- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 6.96 (-0.29%) | 15739 | 5 | 5 | 0 | 0 | 0.03% | 23.41 (0.01) | 145 (-54.04%) | 0.05% | 0.37% | 1.83% |
| 2024-11-19 | 6.98 (0.87%) | 15734 | 178 | 5 | 0 | 0 | 0.03% | 23.4 (0.26) | 315 (98.05%) | 0.12% | 0.38% | 2.01% |
| 2024-11-18 | 6.92 (0.29%) | 15556 | -3 | 5 | 0 | 0 | 0.03% | 23.14 (0.0) | 159 (-8.06%) | 0.06% | 0.35% | 2.0% |
| 2024-11-15 | 6.9 (0.44%) | 15559 | 5 | 5 | -1 | 0 | 0.03% | 23.14 (0.01) | 173 (-11.25%) | 0.06% | 0.47% | 2.1% |
| 2024-11-14 | 6.87 (-1.15%) | 15554 | 5 | 6 | 0 | 0 | 0.04% | 23.13 (0.0) | 195 (16.85%) | 0.07% | 0.53% | 2.11% |
| 2024-11-13 | 6.95 (-0.29%) | 15549 | -12 | 6 | 0 | 0 | 0.04% | 23.13 (-0.01) | 167 (-30.87%) | 0.06% | 0.56% | 2.19% |
| 2024-11-12 | 6.97 (0.14%) | 15561 | -32 | 6 | 1 | 0 | 0.04% | 23.14 (-0.05) | 242 (-49.73%) | 0.09% | 0.55% | 2.3% |
| 2024-11-11 | 6.96 (-1.28%) | 15593 | -41 | 5 | 0 | 0 | 0.03% | 23.19 (-0.06) | 481 (44.76%) | 0.18% | 0.53% | 2.29% |
| 2024-11-08 | 7.05 (-0.7%) | 15634 | -14 | 5 | 0 | 0 | 0.03% | 23.25 (-0.02) | 332 (21.42%) | 0.12% | 0.39% | 2.25% |
| 2024-11-07 | 7.1 (0.42%) | 15648 | 58 | 5 | 0 | 0 | 0.03% | 23.27 (0.08) | 273 (99.03%) | 0.1% | 0.36% | 2.42% |
| 2024-11-06 | 7.07 (-0.42%) | 15590 | -6 | 5 | 0 | 0 | 0.03% | 23.19 (-0.01) | 137 (-29.77%) | 0.05% | 0.34% | 2.99% |
| 2024-11-05 | 7.1 (0.42%) | 15596 | 43 | 5 | 0 | 0 | 0.03% | 23.2 (0.07) | 195 (60.75%) | 0.07% | 0.38% | 3.48% |
| 2024-11-04 | 7.07 (0.0%) | 15553 | 9 | 5 | 0 | 0 | 0.03% | 23.13 (0.01) | 121 (-51.0%) | 0.05% | 0.54% | 5.07% |
| 2024-11-01 | 7.07 (0.0%) | 15544 | -6 | 5 | 0 | 0 | 0.03% | 23.12 (-0.01) | 248 (21.91%) | 0.09% | 0.57% | 6.35% |
| 2024-10-30 | 7.07 (-0.14%) | 15550 | 2 | 5 | 0 | 0 | 0.03% | 23.13 (0.01) | 204 (-19.9%) | 0.08% | 0.54% | 6.64% |
| 2024-10-29 | 7.08 (0.14%) | 15548 | 9 | 5 | 0 | 0 | 0.03% | 23.12 (0.01) | 254 (-59.8%) | 0.09% | 0.56% | 6.88% |
| 2024-10-28 | 7.07 (-1.26%) | 15539 | 68 | 5 | 0 | 0 | 0.03% | 23.11 (0.1) | 633 (238.11%) | 0.24% | 0.7% | 6.92% |
| 2024-10-25 | 7.16 (0.28%) | 15471 | 9 | 5 | 0 | 0 | 0.03% | 23.01 (0.01) | 187 (13.69%) | 0.07% | 0.58% | 6.77% |
| 2024-10-24 | 7.14 (-0.14%) | 15462 | 24 | 5 | 0 | 0 | 0.03% | 23.0 (0.04) | 164 (-40.69%) | 0.06% | 0.67% | 6.73% |
| 2024-10-23 | 7.15 (0.85%) | 15438 | 32 | 5 | 0 | 0 | 0.03% | 22.96 (0.05) | 277 (-55.75%) | 0.1% | 0.68% | 6.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 7.09 (-0.98%) | 15406 | 8 | 5 | 0 | 0 | 0.03% | 22.91 (0.01) | 628 (111.83%) | 0.23% | 0.73% | 6.76% |
| 2024-10-21 | 7.16 (0.0%) | 15398 | 44 | 5 | 0 | 0 | 0.03% | 22.9 (0.06) | 296 (-31.13%) | 0.11% | 0.67% | 6.57% |
| 2024-10-18 | 7.16 (-1.24%) | 15354 | 23 | 5 | 0 | 0 | 0.03% | 22.84 (0.04) | 430 (111.27%) | 0.16% | 0.64% | 6.53% |
| 2024-10-17 | 7.25 (1.54%) | 15331 | -6 | 5 | 0 | 0 | 0.03% | 22.8 (-0.01) | 203 (-50.55%) | 0.08% | 0.62% | 6.48% |
| 2024-10-16 | 7.14 (-1.24%) | 15337 | 86 | 5 | -2 | 0 | 0.03% | 22.81 (0.13) | 412 (-11.52%) | 0.15% | 0.84% | 6.45% |
| 2024-10-15 | 7.23 (-1.23%) | 15251 | 70 | 7 | -5 | 0 | 0.05% | 22.68 (0.1) | 465 (131.89%) | 0.17% | 1.36% | 6.47% |
| 2024-10-14 | 7.32 (-0.27%) | 15181 | 1 | 12 | 6 | 0 | 0.08% | 22.58 (0.0) | 200 (-46.6%) | 0.07% | 1.72% | 6.35% |
| 2024-10-11 | 7.34 (-1.34%) | 15180 | 30 | 6 | 0 | 0 | 0.04% | 22.58 (0.05) | 376 (-53.1%) | 0.14% | 3.32% | 6.38% |
| 2024-10-09 | 7.44 (-3.38%) | 15150 | 62 | 6 | 0 | 0 | 0.04% | 22.53 (0.09) | 802 (-55.58%) | 0.3% | 4.5% | 6.45% |
| 2024-10-08 | 7.7 (-2.65%) | 15088 | 36 | 6 | -1 | 0 | 0.04% | 22.44 (0.05) | 1806 (25.19%) | 0.67% | 4.58% | 6.22% |
| 2024-10-07 | 7.91 (0.0%) | 15052 | -12 | 7 | 0 | 0 | 0.05% | 22.39 (-0.01) | 1442 (-67.88%) | 0.54% | 4.22% | 5.63% |
| 2024-10-04 | 7.91 (3.67%) | 15064 | -53 | 7 | 1 | 0 | 0.05% | 22.4 (-0.08) | 4490 (26.4%) | 1.67% | 3.83% | 5.32% |
| 2024-10-01 | 7.63 (2.28%) | 15117 | 30 | 6 | 1 | 0 | 0.04% | 22.48 (0.04) | 3553 (244.99%) | 1.32% | 2.24% | 3.76% |
| 2024-09-30 | 7.46 (2.47%) | 15087 | 76 | 5 | 0 | 0 | 0.03% | 22.44 (0.11) | 1029 (21.86%) | 0.38% | 0.95% | 2.49% |
| 2024-09-27 | 7.28 (1.82%) | 15011 | -15 | 5 | 0 | 0 | 0.03% | 22.33 (-0.02) | 845 (126.36%) | 0.31% | 0.64% | 2.14% |
| 2024-09-26 | 7.15 (0.28%) | 15026 | 34 | 5 | 0 | 0 | 0.03% | 22.35 (0.05) | 373 (61.41%) | 0.14% | 0.45% | 1.9% |
| 2024-09-25 | 7.13 (0.71%) | 14992 | 21 | 5 | 0 | 0 | 0.03% | 22.3 (0.03) | 231 (197.84%) | 0.09% | 0.35% | 1.82% |
| 2024-09-24 | 7.08 (0.14%) | 14971 | 0 | 5 | 0 | 0 | 0.03% | 22.27 (0.0) | 77 (-61.66%) | 0.03% | 0.33% | 1.92% |
| 2024-09-23 | 7.07 (-0.98%) | 14971 | -4 | 5 | 0 | 0 | 0.03% | 22.27 (0.0) | 202 (-36.38%) | 0.08% | 0.41% | 2.01% |
| 2024-09-20 | 7.14 (-0.28%) | 14975 | 8 | 5 | 0 | 0 | 0.03% | 22.27 (0.01) | 318 (155.56%) | 0.12% | 0.39% | 2.04% |
| 2024-09-19 | 7.16 (-0.14%) | 14967 | 3 | 5 | 0 | 0 | 0.03% | 22.26 (0.0) | 124 (-26.49%) | 0.05% | 0.44% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 7.17 (-0.55%) | 14964 | 9 | 5 | 0 | 0 | 0.03% | 22.26 (0.02) | 169 (-42.83%) | 0.06% | 0.45% | 2.08% |
| 2024-09-16 | 7.21 (1.26%) | 14955 | 6 | 5 | 0 | 0 | 0.03% | 22.24 (0.01) | 296 (110.48%) | 0.11% | 0.49% | 2.13% |
| 2024-09-13 | 7.12 (-0.28%) | 14949 | 3 | 5 | 0 | 0 | 0.03% | 22.23 (0.0) | 140 (-68.82%) | 0.05% | 0.59% | 2.07% |
| 2024-09-12 | 7.14 (2.44%) | 14946 | -10 | 5 | 0 | 0 | 0.03% | 22.23 (-0.01) | 451 (203.71%) | 0.17% | 0.6% | 2.17% |
| 2024-09-11 | 6.97 (-0.57%) | 14956 | -4 | 5 | 0 | 0 | 0.03% | 22.24 (-0.01) | 148 (-48.19%) | 0.06% | 0.52% | 2.1% |
| 2024-09-10 | 7.01 (-0.71%) | 14960 | 4 | 5 | 0 | 0 | 0.03% | 22.25 (0.01) | 286 (-48.12%) | 0.11% | 0.69% | 2.15% |
| 2024-09-09 | 7.06 (1.73%) | 14956 | -586 | 5 | 0 | 0 | 0.03% | 22.24 (-0.87) | 553 (212.22%) | 0.21% | 0.7% | 2.13% |
| 2024-09-06 | 6.94 (0.73%) | 15542 | -33 | 5 | 0 | 0 | 0.03% | 23.11 (-0.05) | 177 (-26.49%) | 0.07% | 0.54% | 2.15% |
| 2024-09-05 | 6.89 (0.88%) | 15575 | 14 | 5 | 0 | 0 | 0.03% | 23.16 (0.02) | 241 (-60.01%) | 0.09% | 0.51% | 2.27% |
| 2024-09-04 | 6.83 (-3.39%) | 15561 | 21 | 5 | 0 | 0 | 0.03% | 23.14 (0.03) | 602 (103.09%) | 0.22% | 0.49% | 2.48% |
| 2024-09-03 | 7.07 (-0.98%) | 15540 | 7 | 5 | 0 | 0 | 0.03% | 23.11 (0.01) | 296 (126.71%) | 0.11% | 0.33% | 2.69% |
| 2024-09-02 | 7.14 (0.14%) | 15533 | -2 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 130 (48.05%) | 0.05% | 0.4% | 2.99% |
| 2024-08-30 | 7.13 (0.0%) | 15535 | 5 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 88 (-52.52%) | 0.03% | 0.47% | 3.5% |
| 2024-08-29 | 7.13 (0.42%) | 15530 | -1 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 186 (8.11%) | 0.07% | 0.54% | 3.66% |
| 2024-08-28 | 7.1 (-0.7%) | 15531 | -2 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 172 (-66.26%) | 0.06% | 0.53% | 3.72% |
| 2024-08-27 | 7.15 (0.0%) | 15533 | 2 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 510 (72.11%) | 0.19% | 0.62% | 3.86% |
| 2024-08-26 | 7.15 (-0.42%) | 15531 | 13 | 5 | 0 | 0 | 0.03% | 23.1 (0.02) | 296 (0.17%) | 0.11% | 0.53% | 4.03% |
| 2024-08-23 | 7.18 (1.41%) | 15518 | 41 | 5 | 0 | 0 | 0.03% | 23.08 (0.06) | 296 (100.53%) | 0.11% | 0.48% | 4.11% |
| 2024-08-22 | 7.08 (0.85%) | 15477 | 12 | 5 | 0 | 0 | 0.03% | 23.02 (0.02) | 147 (-63.93%) | 0.05% | 0.52% | 4.32% |
| 2024-08-21 | 7.02 (0.43%) | 15465 | 68 | 5 | 0 | 0 | 0.03% | 23.0 (0.1) | 409 (41.59%) | 0.15% | 0.56% | 4.4% |
| 2024-08-20 | 6.99 (-0.85%) | 15397 | 9 | 5 | 0 | 0 | 0.03% | 22.9 (0.01) | 289 (95.81%) | 0.11% | 0.51% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 7.05 (0.43%) | 15388 | -2 | 5 | 0 | 0 | 0.03% | 22.89 (0.0) | 147 (-63.96%) | 0.05% | 0.5% | 4.76% |
| 2024-08-16 | 7.02 (-0.71%) | 15390 | 21 | 5 | 0 | 0 | 0.03% | 22.89 (0.03) | 409 (59.69%) | 0.15% | 0.67% | 4.97% |
| 2024-08-15 | 7.07 (0.14%) | 15369 | 21 | 5 | 0 | 0 | 0.03% | 22.86 (0.03) | 256 (-6.42%) | 0.1% | 0.7% | 5.14% |
| 2024-08-14 | 7.06 (0.71%) | 15348 | -8 | 5 | 0 | 0 | 0.03% | 22.83 (-0.01) | 274 (10.2%) | 0.1% | 0.9% | 5.33% |
| 2024-08-13 | 7.01 (-1.13%) | 15356 | 7 | 5 | 0 | 0 | 0.03% | 22.84 (0.01) | 248 (-59.42%) | 0.09% | 1.24% | 5.84% |
| 2024-08-12 | 7.09 (3.05%) | 15349 | -3 | 5 | 0 | 0 | 0.03% | 22.83 (0.0) | 613 (24.43%) | 0.23% | 1.56% | 6.58% |
| 2024-08-09 | 6.88 (2.23%) | 15352 | -143 | 5 | 0 | 0 | 0.03% | 22.83 (-0.22) | 492 (-38.34%) | 0.18% | 1.89% | 6.58% |
| 2024-08-08 | 6.73 (0.75%) | 15495 | 59 | 5 | 0 | 0 | 0.03% | 23.05 (0.09) | 799 (-32.19%) | 0.3% | 1.89% | 6.79% |
| 2024-08-07 | 6.68 (3.09%) | 15436 | 16 | 5 | 0 | 0 | 0.03% | 22.96 (0.03) | 1178 (7.0%) | 0.44% | 1.72% | 7.59% |
| 2024-08-06 | 6.48 (-2.41%) | 15420 | 38 | 5 | 0 | 0 | 0.03% | 22.93 (0.05) | 1101 (-27.02%) | 0.41% | 1.5% | 8.56% |
| 2024-08-05 | 6.64 (-9.66%) | 15382 | 52 | 5 | 0 | 0 | 0.03% | 22.88 (0.08) | 1509 (198.85%) | 0.56% | 1.44% | 8.68% |
| 2024-08-02 | 7.35 (-0.94%) | 15330 | 34 | 5 | 0 | 0 | 0.03% | 22.8 (0.05) | 505 (47.51%) | 0.19% | 1.07% | 8.44% |
| 2024-08-01 | 7.42 (0.41%) | 15296 | 0 | 5 | 0 | 0 | 0.03% | 22.75 (0.0) | 342 (-39.43%) | 0.13% | 1.2% | 8.53% |
| 2024-07-31 | 7.39 (0.0%) | 15296 | 65 | 5 | 0 | 0 | 0.03% | 22.75 (0.1) | 565 (-41.42%) | 0.21% | 1.21% | 8.51% |
| 2024-07-30 | 7.39 (0.96%) | 15231 | -4 | 5 | 0 | 0 | 0.03% | 22.65 (-0.01) | 964 (89.44%) | 0.36% | 1.24% | 8.42% |
| 2024-07-29 | 7.32 (-1.48%) | 15235 | 9 | 5 | 0 | 0 | 0.03% | 22.66 (0.02) | 509 (-40.1%) | 0.19% | 1.26% | 8.19% |
| 2024-07-26 | 7.43 (-1.33%) | 15226 | 11 | 5 | -1 | 0 | 0.03% | 22.64 (0.01) | 850 (131.56%) | 0.32% | 1.33% | 8.15% |
| 2024-07-23 | 7.53 (-0.4%) | 15215 | -15 | 6 | 0 | 0 | 0.04% | 22.63 (-0.02) | 367 (-42.85%) | 0.14% | 1.35% | 8.13% |
| 2024-07-22 | 7.56 (-0.79%) | 15230 | 26 | 6 | 0 | 0 | 0.04% | 22.65 (0.04) | 642 (-36.75%) | 0.24% | 1.49% | 8.48% |
| 2024-07-19 | 7.62 (-2.93%) | 15204 | -17 | 6 | 0 | 0 | 0.04% | 22.61 (-0.03) | 1016 (42.7%) | 0.38% | 1.87% | 8.42% |
| 2024-07-18 | 7.85 (-1.01%) | 15221 | 13 | 6 | -6 | 0 | 0.04% | 22.64 (0.02) | 711 (-19.84%) | 0.26% | 2.32% | 8.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 7.93 (0.89%) | 15208 | 4 | 12 | 0 | 0 | 0.08% | 22.62 (0.01) | 888 (19.38%) | 0.33% | 2.28% | 8.49% |
| 2024-07-16 | 7.86 (-1.13%) | 15204 | -70 | 12 | 0 | 0 | 0.08% | 22.61 (-0.11) | 743 (-55.37%) | 0.28% | 2.35% | 8.4% |
| 2024-07-15 | 7.95 (-1.73%) | 15274 | -209 | 12 | 1 | 0 | 0.08% | 22.72 (-0.31) | 1667 (-25.18%) | 0.62% | 3.16% | 8.27% |
| 2024-07-12 | 8.09 (3.98%) | 15483 | -43 | 11 | 0 | 0 | 0.07% | 23.03 (-0.06) | 2227 (262.03%) | 0.83% | 3.96% | 7.92% |
| 2024-07-11 | 7.78 (-1.14%) | 15526 | -3 | 11 | 0 | 0 | 0.07% | 23.09 (-0.01) | 615 (-42.08%) | 0.23% | 3.65% | 7.25% |
| 2024-07-10 | 7.87 (-0.13%) | 15529 | -48 | 11 | 0 | 0 | 0.07% | 23.1 (-0.07) | 1062 (-63.82%) | 0.39% | 3.75% | 7.36% |
| 2024-07-09 | 7.88 (1.03%) | 15577 | -114 | 11 | 6 | 0 | 0.07% | 23.17 (-0.17) | 2936 (-22.84%) | 1.09% | 3.63% | 7.11% |
| 2024-07-08 | 7.8 (3.31%) | 15691 | 75 | 5 | 0 | 0 | 0.03% | 23.34 (0.12) | 3806 (171.14%) | 1.42% | 2.65% | 6.46% |
| 2024-07-05 | 7.55 (2.03%) | 15616 | -50 | 5 | 0 | 0 | 0.03% | 23.22 (-0.08) | 1403 (61.01%) | 0.52% | 1.36% | 5.49% |
| 2024-07-04 | 7.4 (0.41%) | 15666 | -77 | 5 | 0 | 0 | 0.03% | 23.3 (-0.11) | 871 (16.7%) | 0.32% | 0.95% | 5.49% |
| 2024-07-03 | 7.37 (0.82%) | 15743 | -8 | 5 | 0 | 0 | 0.03% | 23.41 (-0.02) | 747 (147.41%) | 0.28% | 0.79% | 5.51% |
| 2024-07-02 | 7.31 (0.14%) | 15751 | 6 | 5 | 0 | 0 | 0.03% | 23.43 (0.01) | 301 (-6.32%) | 0.11% | 0.8% | 5.36% |
| 2024-07-01 | 7.3 (0.0%) | 15745 | -51 | 5 | 0 | 0 | 0.03% | 23.42 (-0.07) | 322 (-0.89%) | 0.12% | 1.18% | 5.43% |
| 2024-06-28 | 7.3 (0.27%) | 15796 | 14 | 5 | 0 | 0 | 0.03% | 23.49 (0.02) | 325 (-22.86%) | 0.12% | 1.24% | 5.53% |
| 2024-06-27 | 7.28 (-0.55%) | 15782 | 21 | 5 | 0 | 0 | 0.03% | 23.47 (0.03) | 421 (-46.85%) | 0.16% | 1.41% | 5.65% |
| 2024-06-26 | 7.32 (-0.68%) | 15761 | -10 | 5 | 0 | 0 | 0.03% | 23.44 (-0.02) | 793 (-39.83%) | 0.29% | 1.67% | 6.06% |
| 2024-06-25 | 7.37 (-0.81%) | 15771 | 12 | 5 | 0 | 0 | 0.03% | 23.46 (0.02) | 1318 (175.32%) | 0.49% | 1.61% | 6.1% |
| 2024-06-24 | 7.43 (-1.07%) | 15759 | 17 | 5 | 0 | 0 | 0.03% | 23.44 (0.03) | 478 (-37.97%) | 0.18% | 1.28% | 5.78% |
| 2024-06-21 | 7.51 (0.0%) | 15742 | 24 | 5 | 0 | 0 | 0.03% | 23.41 (0.03) | 771 (-32.09%) | 0.29% | 1.36% | 5.75% |
| 2024-06-20 | 7.51 (1.9%) | 15718 | -34 | 5 | 0 | 0 | 0.03% | 23.38 (-0.05) | 1136 (78.25%) | 0.42% | 1.23% | 5.63% |
| 2024-06-19 | 7.37 (-1.6%) | 15752 | 73 | 5 | 0 | 0 | 0.03% | 23.43 (0.11) | 637 (54.36%) | 0.24% | 1.16% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 7.49 (-0.53%) | 15679 | 13 | 5 | 0 | 0 | 0.03% | 23.32 (0.02) | 413 (-41.98%) | 0.15% | 1.06% | 5.43% |
| 2024-06-17 | 7.53 (0.94%) | 15666 | 2 | 5 | 0 | 0 | 0.03% | 23.3 (0.0) | 711 (71.84%) | 0.26% | 1.35% | 5.72% |
| 2024-06-14 | 7.46 (0.4%) | 15664 | 3 | 5 | 0 | 0 | 0.03% | 23.3 (0.01) | 414 (-55.48%) | 0.15% | 1.53% | 5.64% |
| 2024-06-13 | 7.43 (-1.33%) | 15661 | 30 | 5 | 0 | 0 | 0.03% | 23.29 (0.04) | 930 (147.47%) | 0.35% | 1.9% | 5.64% |
| 2024-06-12 | 7.53 (-1.05%) | 15631 | 6 | 5 | 0 | 0 | 0.03% | 23.25 (0.01) | 375 (-68.63%) | 0.14% | 1.89% | 5.52% |
| 2024-06-11 | 7.61 (0.26%) | 15625 | 92 | 5 | 0 | 0 | 0.03% | 23.24 (0.14) | 1198 (0.8%) | 0.45% | 1.89% | 5.67% |
| 2024-06-07 | 7.59 (2.57%) | 15533 | -72 | 5 | 0 | 0 | 0.03% | 23.1 (-0.11) | 1189 (-16.36%) | 0.44% | 1.62% | 5.68% |
| 2024-06-06 | 7.4 (-2.5%) | 15605 | -38 | 5 | 0 | 0 | 0.03% | 23.21 (-0.06) | 1421 (57.21%) | 0.53% | 1.4% | 5.63% |
| 2024-06-05 | 7.59 (-0.26%) | 15643 | -15 | 5 | 0 | 0 | 0.03% | 23.27 (-0.02) | 904 (152.41%) | 0.34% | 1.11% | 5.74% |
| 2024-06-04 | 7.61 (-1.42%) | 15658 | 1 | 5 | 0 | 0 | 0.03% | 23.29 (0.0) | 358 (-27.13%) | 0.13% | 1.34% | 5.59% |
| 2024-06-03 | 7.72 (0.65%) | 15657 | 11 | 5 | 0 | 0 | 0.03% | 23.29 (0.02) | 491 (-16.6%) | 0.18% | 1.54% | 6.18% |
| 2024-05-31 | 7.67 (0.66%) | 15646 | -2 | 5 | 0 | 0 | 0.03% | 23.27 (0.0) | 589 (-6.5%) | 0.22% | 1.53% | 6.32% |
| 2024-05-30 | 7.62 (-2.93%) | 15648 | 5 | 5 | 0 | 0 | 0.03% | 23.27 (0.0) | 630 (-59.26%) | 0.23% | 1.46% | 6.27% |
| 2024-05-29 | 7.85 (0.9%) | 15643 | -62 | 5 | 0 | 0 | 0.03% | 23.27 (-0.09) | 1547 (75.98%) | 0.58% | 1.39% | 7.01% |
| 2024-05-28 | 7.78 (3.73%) | 15705 | 31 | 5 | 0 | 0 | 0.03% | 23.36 (0.05) | 879 (90.39%) | 0.33% | 1.01% | 6.71% |
| 2024-05-27 | 7.5 (0.81%) | 15674 | -10 | 5 | 0 | 0 | 0.03% | 23.31 (-0.02) | 461 (11.45%) | 0.17% | 0.95% | 7.23% |
| 2024-05-24 | 7.44 (-0.27%) | 15684 | 1 | 5 | 0 | 0 | 0.03% | 23.33 (0.01) | 414 (-7.09%) | 0.15% | 1.22% | 7.3% |
| 2024-05-23 | 7.46 (-1.58%) | 15683 | -10 | 5 | 0 | 0 | 0.03% | 23.32 (-0.02) | 446 (-11.86%) | 0.17% | 1.25% | 7.81% |
| 2024-05-22 | 7.58 (-0.79%) | 15693 | -82 | 5 | 0 | 0 | 0.03% | 23.34 (-0.12) | 506 (-29.47%) | 0.19% | 1.24% | 8.27% |
| 2024-05-21 | 7.64 (-0.78%) | 15775 | 58 | 5 | 0 | 0 | 0.03% | 23.46 (0.08) | 717 (-39.82%) | 0.27% | 1.27% | 8.87% |
| 2024-05-20 | 7.7 (1.99%) | 15717 | -55 | 5 | 0 | 0 | 0.03% | 23.38 (-0.08) | 1192 (144.22%) | 0.44% | 1.3% | 8.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 7.55 (0.8%) | 15772 | -83 | 5 | 0 | 0 | 0.03% | 23.46 (-0.12) | 488 (15.91%) | 0.18% | 1.31% | 8.63% |
| 2024-05-16 | 7.49 (1.22%) | 15855 | -1 | 5 | 0 | 0 | 0.03% | 23.58 (0.0) | 421 (-30.38%) | 0.16% | 1.52% | 8.56% |
| 2024-05-15 | 7.4 (-1.33%) | 15856 | -109 | 5 | 0 | 0 | 0.03% | 23.58 (-0.16) | 605 (-23.38%) | 0.22% | 2.0% | 8.53% |
| 2024-05-14 | 7.5 (-1.45%) | 15965 | -49 | 5 | 0 | 0 | 0.03% | 23.74 (-0.08) | 789 (-35.23%) | 0.29% | 1.96% | 8.67% |
| 2024-05-13 | 7.61 (-1.42%) | 16014 | -21 | 5 | 0 | 0 | 0.03% | 23.82 (-0.03) | 1219 (15.46%) | 0.45% | 2.39% | 8.48% |
| 2024-05-10 | 7.72 (-0.64%) | 16035 | -1 | 5 | 0 | 0 | 0.03% | 23.85 (0.0) | 1056 (-38.62%) | 0.39% | 2.26% | 8.1% |
| 2024-05-09 | 7.77 (1.3%) | 16036 | -74 | 5 | 0 | 0 | 0.03% | 23.85 (-0.11) | 1720 (249.67%) | 0.64% | 2.04% | 7.86% |
| 2024-05-08 | 7.67 (-1.79%) | 16110 | 4 | 5 | 0 | 0 | 0.03% | 23.96 (0.01) | 492 (-74.67%) | 0.18% | 2.38% | 7.39% |
| 2024-05-07 | 7.81 (0.13%) | 16106 | -74 | 5 | 0 | 0 | 0.03% | 23.95 (-0.11) | 1943 (124.07%) | 0.72% | 2.47% | 7.34% |
| 2024-05-06 | 7.8 (2.23%) | 16180 | 5 | 5 | 0 | 0 | 0.03% | 24.06 (0.0) | 867 (83.96%) | 0.32% | 2.59% | 6.69% |
| 2024-05-03 | 7.63 (-1.93%) | 16175 | 18 | 5 | 0 | 0 | 0.03% | 24.06 (0.03) | 471 (-81.99%) | 0.18% | 2.51% | 6.44% |
| 2024-05-02 | 7.78 (2.1%) | 16157 | 53 | 5 | 5 | 0 | 0.03% | 24.03 (0.08) | 2618 (256.11%) | 0.97% | 3.0% | 6.32% |
| 2024-04-30 | 7.62 (-2.56%) | 16104 | -64 | 0 | 0 | 0 | 0.0% | 23.95 (-0.1) | 735 (-67.58%) | 0.27% | 2.66% | 5.42% |
| 2024-04-29 | 7.82 (1.56%) | 16168 | 92 | 0 | 0 | 0 | 0.0% | 24.05 (0.14) | 2268 (244.23%) | 0.84% | 3.16% | 5.28% |
| 2024-04-26 | 7.7 (-0.65%) | 16076 | -7 | 0 | 0 | 0 | 0.0% | 23.91 (-0.01) | 658 (-62.95%) | 0.24% | 2.55% | 4.55% |
| 2024-04-25 | 7.75 (1.71%) | 16083 | -111 | 0 | 0 | 0 | 0.0% | 23.92 (-0.16) | 1778 (4.35%) | 0.66% | 2.55% | 4.56% |
| 2024-04-24 | 7.62 (0.26%) | 16194 | -12 | 0 | 0 | 0 | 0.0% | 24.08 (-0.02) | 1704 (-18.79%) | 0.63% | 2.0% | 4.02% |
| 2024-04-23 | 7.6 (5.41%) | 16206 | 40 | 0 | 0 | 0 | 0.0% | 24.1 (0.06) | 2098 (238.13%) | 0.78% | 1.49% | 3.51% |
| 2024-04-22 | 7.21 (1.26%) | 16166 | -30 | 0 | 0 | 0 | 0.0% | 24.04 (-0.05) | 620 (-5.46%) | 0.23% | 1.07% | 2.87% |
| 2024-04-19 | 7.12 (-1.66%) | 16196 | 21 | 0 | 0 | 0 | 0.0% | 24.09 (0.03) | 656 (126.94%) | 0.24% | 0.95% | 2.78% |
| 2024-04-18 | 7.24 (0.84%) | 16175 | 20 | 0 | 0 | 0 | 0.0% | 24.06 (0.03) | 289 (-16.08%) | 0.11% | 0.78% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 7.18 (0.7%) | 16155 | 11 | 0 | 0 | 0 | 0.0% | 24.03 (0.02) | 344 (-64.69%) | 0.13% | 0.83% | 2.66% |
| 2024-04-16 | 7.13 (-1.25%) | 16144 | 16 | 0 | 0 | 0 | 0.0% | 24.01 (0.02) | 976 (235.97%) | 0.36% | 0.87% | 2.7% |
| 2024-04-15 | 7.22 (-1.23%) | 16128 | 0 | 0 | 0 | 0 | 0.0% | 23.99 (0.0) | 290 (46.71%) | 0.11% | 0.63% | 2.89% |
| 2024-04-12 | 7.31 (0.0%) | 16128 | 1 | 0 | 0 | 0 | 0.0% | 23.99 (0.01) | 198 (-51.75%) | 0.07% | 0.6% | 2.86% |
| 2024-04-11 | 7.31 (0.41%) | 16127 | -16 | 0 | 0 | 0 | 0.0% | 23.98 (-0.03) | 410 (-10.59%) | 0.15% | 0.6% | 3.03% |
| 2024-04-10 | 7.28 (1.53%) | 16143 | -6 | 0 | 0 | 0 | 0.0% | 24.01 (-0.01) | 459 (33.91%) | 0.17% | 0.5% | 3.04% |
| 2024-04-09 | 7.17 (0.14%) | 16149 | 15 | 0 | 0 | 0 | 0.0% | 24.02 (0.02) | 342 (60.07%) | 0.13% | 0.4% | 2.98% |
| 2024-04-08 | 7.16 (0.56%) | 16134 | 6 | 0 | 0 | 0 | 0.0% | 24.0 (0.01) | 214 (6.95%) | 0.08% | 0.42% | 3.1% |
| 2024-04-03 | 7.12 (-0.14%) | 16128 | -6 | 0 | 0 | 0 | 0.0% | 23.99 (-0.01) | 200 (58.19%) | 0.07% | 0.45% | 3.26% |
| 2024-04-02 | 7.13 (-0.28%) | 16134 | 3 | 0 | 0 | 0 | 0.0% | 24.0 (0.01) | 126 (-37.96%) | 0.05% | 0.63% | 3.39% |
| 2024-04-01 | 7.15 (0.14%) | 16131 | 24 | 0 | 0 | 0 | 0.0% | 23.99 (0.03) | 204 (-45.43%) | 0.08% | 0.7% | 3.56% |
| 2024-03-29 | 7.14 (-0.14%) | 16107 | 4 | 0 | 0 | 0 | 0.0% | 23.96 (0.01) | 374 (25.46%) | 0.14% | 0.75% | 3.74% |
| 2024-03-28 | 7.15 (0.14%) | 16103 | 10 | 0 | 0 | 0 | 0.0% | 23.95 (0.02) | 298 (-56.38%) | 0.11% | 0.75% | 3.75% |
| 2024-03-27 | 7.14 (-1.11%) | 16093 | 16 | 0 | 0 | 0 | 0.0% | 23.93 (0.02) | 683 (105.31%) | 0.25% | 0.77% | 3.84% |
| 2024-03-26 | 7.22 (1.26%) | 16077 | 35 | 0 | 0 | 0 | 0.0% | 23.91 (0.05) | 332 (0.39%) | 0.12% | 0.68% | 3.76% |
| 2024-03-25 | 7.13 (0.42%) | 16042 | 0 | 0 | 0 | 0 | 0.0% | 23.86 (0.0) | 331 (-9.55%) | 0.12% | 0.64% | 3.83% |
| 2024-03-22 | 7.1 (-0.14%) | 16042 | 37 | 0 | 0 | 0 | 0.0% | 23.86 (0.06) | 366 (-0.25%) | 0.14% | 0.68% | 4.05% |
| 2024-03-21 | 7.11 (0.42%) | 16005 | 1 | 0 | 0 | 0 | 0.0% | 23.8 (0.0) | 367 (-14.75%) | 0.14% | 1.09% | 4.52% |
| 2024-03-20 | 7.08 (-1.26%) | 16004 | 23 | 0 | 0 | 0 | 0.0% | 23.8 (0.03) | 431 (103.66%) | 0.16% | 1.04% | 4.93% |
| 2024-03-19 | 7.17 (-0.42%) | 15981 | 3 | 0 | 0 | 0 | 0.0% | 23.77 (0.01) | 211 (-51.75%) | 0.08% | 1.12% | 5.01% |
| 2024-03-18 | 7.2 (1.41%) | 15978 | -4 | 0 | 0 | 0 | 0.0% | 23.76 (-0.01) | 438 (-70.44%) | 0.16% | 1.2% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 7.1 (-3.4%) | 15982 | -646 | 0 | 0 | 0 | 0.0% | 23.77 (-0.96) | 1484 (579.88%) | 0.55% | 1.15% | 5.44% |
| 2024-03-14 | 7.35 (-0.41%) | 16628 | 0 | 0 | 0 | 0 | 0.0% | 24.73 (0.0) | 218 (-66.5%) | 0.08% | 0.85% | 5.42% |
| 2024-03-13 | 7.38 (-2.12%) | 16628 | 11 | 0 | 0 | 0 | 0.0% | 24.73 (0.02) | 651 (49.63%) | 0.24% | 1.01% | 5.45% |
| 2024-03-12 | 7.54 (0.27%) | 16617 | 27 | 0 | 0 | 0 | 0.0% | 24.71 (0.04) | 435 (44.31%) | 0.16% | 0.96% | 5.28% |
| 2024-03-11 | 7.52 (1.21%) | 16590 | 27 | 0 | 0 | 0 | 0.0% | 24.67 (0.04) | 301 (-54.74%) | 0.11% | 1.03% | 5.21% |
| 2024-03-08 | 7.43 (-0.8%) | 16563 | 22 | 0 | 0 | 0 | 0.0% | 24.63 (0.03) | 666 (1.53%) | 0.25% | 1.17% | 5.23% |
| 2024-03-07 | 7.49 (-1.83%) | 16541 | 6 | 0 | 0 | 0 | 0.0% | 24.6 (0.01) | 656 (22.94%) | 0.24% | 1.07% | 5.03% |
| 2024-03-06 | 7.63 (-0.91%) | 16535 | -23 | 0 | 0 | 0 | 0.0% | 24.59 (-0.04) | 534 (-10.87%) | 0.2% | 1.03% | 4.88% |
| 2024-03-05 | 7.7 (-0.65%) | 16558 | -37 | 0 | 0 | 0 | 0.0% | 24.63 (-0.05) | 599 (-12.48%) | 0.22% | 1.0% | 4.77% |
| 2024-03-04 | 7.75 (-0.13%) | 16595 | 23 | 0 | 0 | 0 | 0.0% | 24.68 (0.03) | 684 (74.95%) | 0.25% | 0.97% | 4.59% |
| 2024-03-01 | 7.76 (0.0%) | 16572 | 2 | 0 | 0 | 0 | 0.0% | 24.65 (0.01) | 391 (-28.59%) | 0.15% | 1.05% | 4.36% |
| 2024-02-29 | 7.76 (1.04%) | 16570 | 3 | 0 | 0 | 0 | 0.0% | 24.64 (0.0) | 548 (15.95%) | 0.2% | 1.52% | 4.25% |
| 2024-02-27 | 7.68 (-1.54%) | 16567 | -11 | 0 | 0 | 0 | 0.0% | 24.64 (-0.02) | 472 (-5.91%) | 0.18% | 1.86% | 4.12% |
| 2024-02-26 | 7.8 (-1.14%) | 16578 | -58 | 0 | 0 | 0 | 0.0% | 24.66 (-0.08) | 502 (-45.22%) | 0.19% | 1.93% | 4.01% |
| 2024-02-23 | 7.89 (-1.13%) | 16636 | 33 | 0 | -6 | 0 | 0.0% | 24.74 (0.05) | 917 (-44.49%) | 0.34% | 2.21% | 3.9% |
| 2024-02-22 | 7.98 (-0.25%) | 16603 | -54 | 6 | 2 | 0 | 0.04% | 24.69 (-0.08) | 1652 (13.32%) | 0.61% | 2.07% | 3.8% |
| 2024-02-21 | 8.0 (2.43%) | 16657 | 33 | 4 | 2 | 0 | 0.02% | 24.77 (0.05) | 1457 (124.19%) | 0.54% | 1.98% | 3.34% |
| 2024-02-20 | 7.81 (0.0%) | 16624 | 11 | 2 | 0 | 0 | 0.01% | 24.72 (0.01) | 650 (-48.59%) | 0.24% | 1.56% | 2.86% |
| 2024-02-19 | 7.81 (3.44%) | 16613 | -1 | 2 | 2 | 0 | 0.01% | 24.71 (0.0) | 1264 (129.15%) | 0.47% | 1.39% | 2.67% |
| 2024-02-16 | 7.55 (1.75%) | 16614 | 76 | 0 | 0 | 0 | 0.0% | 24.71 (0.11) | 552 (-60.93%) | 0.21% | 1.01% | 2.3% |
| 2024-02-15 | 7.42 (3.78%) | 16538 | 544 | 0 | 0 | 0 | 0.0% | 24.6 (0.81) | 1412 (349.52%) | 0.53% | 0.94% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 7.15 (-0.42%) | 15994 | 0 | 0 | 0 | 0 | 0.0% | 23.79 (0.0) | 314 (60.04%) | 0.12% | 0.46% | 1.78% |
| 2024-02-02 | 7.18 (0.28%) | 15994 | 0 | 0 | 0 | 0 | 0.0% | 23.79 (0.0) | 196 (-18.36%) | 0.07% | 0.44% | 1.82% |
| 2024-02-01 | 7.16 (-0.14%) | 15994 | 9 | 0 | 0 | 0 | 0.0% | 23.79 (0.02) | 240 (-33.12%) | 0.09% | 0.45% | 1.85% |
| 2024-01-31 | 7.17 (-1.51%) | 15985 | 16 | 0 | 0 | 0 | 0.0% | 23.77 (0.02) | 359 (192.57%) | 0.13% | 0.41% | 1.96% |
| 2024-01-30 | 7.28 (-1.49%) | 15969 | -6 | 0 | 0 | 0 | 0.0% | 23.75 (-0.01) | 122 (-52.47%) | 0.05% | 0.3% | 2.02% |
| 2024-01-29 | 7.39 (0.41%) | 15975 | -6 | 0 | 0 | 0 | 0.0% | 23.76 (-0.01) | 258 (12.97%) | 0.1% | 0.29% | 2.3% |
| 2024-01-26 | 7.36 (1.24%) | 15981 | 2 | 0 | 0 | 0 | 0.0% | 23.77 (0.01) | 228 (92.01%) | 0.09% | 0.26% | 2.31% |
| 2024-01-25 | 7.27 (0.14%) | 15979 | 3 | 0 | 0 | 0 | 0.0% | 23.76 (0.0) | 119 (52.29%) | 0.04% | 0.25% | 2.49% |
| 2024-01-24 | 7.26 (0.55%) | 15976 | -6 | 0 | 0 | 0 | 0.0% | 23.76 (-0.01) | 78 (-9.19%) | 0.03% | 0.28% | 2.69% |
| 2024-01-23 | 7.22 (0.14%) | 15982 | -3 | 0 | 0 | 0 | 0.0% | 23.77 (0.0) | 86 (-54.01%) | 0.03% | 0.49% | 3.7% |
| 2024-01-22 | 7.21 (0.14%) | 15985 | 3 | 0 | 0 | 0 | 0.0% | 23.77 (0.0) | 187 (-0.49%) | 0.07% | 0.61% | 6.37% |
| 2024-01-19 | 7.2 (0.42%) | 15982 | -1 | 0 | 0 | 0 | 0.0% | 23.77 (0.0) | 188 (-9.28%) | 0.07% | 0.6% | 6.42% |
| 2024-01-18 | 7.17 (0.7%) | 15983 | 25 | 0 | 0 | 0 | 0.0% | 23.77 (0.04) | 207 (-68.25%) | 0.08% | 0.59% | 6.41% |
| 2024-01-17 | 7.12 (-2.6%) | 15958 | 44 | 0 | 0 | 0 | 0.0% | 23.73 (0.06) | 654 (64.47%) | 0.24% | 0.6% | 6.38% |
| 2024-01-16 | 7.31 (-1.35%) | 15914 | 42 | 0 | 0 | 0 | 0.0% | 23.67 (0.06) | 397 (137.09%) | 0.15% | 0.49% | 6.25% |
| 2024-01-15 | 7.41 (0.0%) | 15872 | 7 | 0 | 0 | 0 | 0.0% | 23.61 (0.01) | 167 (9.18%) | 0.06% | 0.42% | 6.25% |
| 2024-01-12 | 7.41 (-0.94%) | 15865 | 8 | 0 | 0 | 0 | 0.0% | 23.6 (0.02) | 153 (-37.61%) | 0.06% | 0.52% | 6.31% |
| 2024-01-11 | 7.48 (0.94%) | 15857 | 6 | 0 | 0 | 0 | 0.0% | 23.58 (0.01) | 246 (-27.37%) | 0.09% | 0.56% | 6.38% |
| 2024-01-10 | 7.41 (0.0%) | 15851 | 8 | 0 | 0 | 0 | 0.0% | 23.57 (0.01) | 339 (48.58%) | 0.13% | 0.68% | 6.38% |
| 2024-01-09 | 7.41 (-0.54%) | 15843 | -26 | 0 | 0 | 0 | 0.0% | 23.56 (-0.04) | 228 (-47.47%) | 0.08% | 0.74% | 6.33% |
| 2024-01-08 | 7.45 (-1.19%) | 15869 | -21 | 0 | 0 | 0 | 0.0% | 23.6 (-0.03) | 434 (65.57%) | 0.16% | 0.99% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 7.54 (1.48%) | 15890 | 67 | 0 | 0 | 0 | 0.0% | 23.63 (0.1) | 262 (-52.5%) | 0.1% | 0.93% | 6.21% |
| 2024-01-04 | 7.43 (-1.59%) | 15823 | -95 | 0 | 0 | 0 | 0.0% | 23.53 (-0.14) | 552 (6.47%) | 0.21% | 1.1% | 6.23% |
| 2024-01-03 | 7.55 (-0.92%) | 15918 | -4 | 0 | 0 | 0 | 0.0% | 23.67 (-0.01) | 519 (-41.39%) | 0.19% | 1.13% | 6.11% |
| 2024-01-02 | 7.62 (0.93%) | 15922 | 19 | 0 | 0 | 0 | 0.0% | 23.68 (0.03) | 885 (219.68%) | 0.33% | 1.98% | 5.99% |
| 2023-12-29 | 7.55 (-0.4%) | 15903 | 5 | 0 | 0 | 0 | 0.0% | 23.65 (0.01) | 277 (-61.3%) | 0.1% | 4.36% | 5.8% |
| 2023-12-28 | 7.58 (-1.43%) | 15898 | -108 | 0 | 0 | 0 | 0.0% | 23.64 (-0.16) | 715 (10.34%) | 0.27% | 4.37% | 5.77% |
| 2023-12-27 | 7.69 (1.45%) | 16006 | 47 | 0 | -1 | 0 | 0.0% | 23.8 (0.06) | 648 (-76.9%) | 0.24% | 4.16% | 5.58% |
| 2023-12-26 | 7.58 (-2.57%) | 15959 | -629 | 1 | -4 | 0 | 0.01% | 23.74 (-0.93) | 2807 (-61.4%) | 1.04% | 3.97% | 5.38% |
| 2023-12-25 | 7.78 (8.51%) | 16588 | 544 | 5 | 5 | 0 | 0.03% | 24.67 (0.81) | 7273 (2331.38%) | 2.7% | 3.04% | 4.41% |
| 2023-12-22 | 7.17 (0.28%) | 16044 | -52 | 0 | 0 | 0 | 0.0% | 23.86 (-0.08) | 299 (81.66%) | 0.11% | 0.48% | 1.82% |
| 2023-12-21 | 7.15 (0.0%) | 16096 | -8 | 0 | 0 | 0 | 0.0% | 23.94 (-0.01) | 164 (23.29%) | 0.06% | 0.49% | 1.8% |
| 2023-12-20 | 7.15 (0.28%) | 16104 | 2 | 0 | 0 | 0 | 0.0% | 23.95 (0.0) | 133 (-57.64%) | 0.05% | 0.56% | 1.87% |
| 2023-12-19 | 7.13 (-0.42%) | 16102 | -41 | 0 | 0 | 0 | 0.0% | 23.95 (-0.06) | 315 (-18.02%) | 0.12% | 0.6% | 1.91% |
| 2023-12-18 | 7.16 (-0.14%) | 16143 | -6 | 0 | 0 | 0 | 0.0% | 24.01 (-0.01) | 384 (16.55%) | 0.14% | 0.56% | 1.9% |
| 2023-12-15 | 7.17 (0.14%) | 16149 | -21 | 0 | 0 | 0 | 0.0% | 24.02 (-0.03) | 329 (-4.53%) | 0.12% | 0.47% | 1.83% |
| 2023-12-14 | 7.16 (0.14%) | 16170 | 20 | 0 | 0 | 0 | 0.0% | 24.05 (0.03) | 345 (48.12%) | 0.13% | 0.43% | 1.81% |
| 2023-12-13 | 7.15 (-0.42%) | 16150 | -66 | 0 | 0 | 0 | 0.0% | 24.02 (-0.1) | 233 (8.21%) | 0.09% | 0.41% | 1.78% |
| 2023-12-12 | 7.18 (-0.14%) | 16216 | -23 | 0 | 0 | 0 | 0.0% | 24.12 (-0.03) | 215 (47.8%) | 0.08% | 0.41% | 1.91% |
| 2023-12-11 | 7.19 (-0.28%) | 16239 | -7 | 0 | 0 | 0 | 0.0% | 24.15 (-0.01) | 145 (-28.07%) | 0.05% | 0.4% | 1.87% |
| 2023-12-08 | 7.21 (0.0%) | 16246 | 12 | 0 | 0 | 0 | 0.0% | 24.16 (0.02) | 202 (-33.29%) | 0.08% | 0.49% | 1.9% |
| 2023-12-07 | 7.21 (0.28%) | 16234 | 1 | 0 | 0 | 0 | 0.0% | 24.14 (0.0) | 304 (27.29%) | 0.11% | 0.49% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 7.19 (0.28%) | 16233 | 5 | 0 | 0 | 0 | 0.0% | 24.14 (0.0) | 238 (31.75%) | 0.09% | 0.45% | 1.82% |
| 2023-12-05 | 7.17 (-0.14%) | 16228 | 4 | 0 | 0 | 0 | 0.0% | 24.14 (0.01) | 181 (-53.76%) | 0.07% | 0.4% | 1.8% |
| 2023-12-04 | 7.18 (0.42%) | 16224 | 27 | 0 | 0 | 0 | 0.0% | 24.13 (0.04) | 392 (95.69%) | 0.15% | 0.41% | 1.78% |
| 2023-12-01 | 7.15 (0.0%) | 16197 | 44 | 0 | 0 | 0 | 0.0% | 24.09 (0.07) | 200 (5.44%) | 0.07% | 0.37% | 1.68% |
| 2023-11-30 | 7.15 (0.0%) | 16153 | 24 | 0 | 0 | 0 | 0.0% | 24.02 (0.03) | 190 (73.92%) | 0.07% | 0.39% | 1.71% |
| 2023-11-29 | 7.15 (0.0%) | 16129 | 3 | 0 | 0 | 0 | 0.0% | 23.99 (0.01) | 109 (-47.61%) | 0.04% | 0.46% | 1.71% |
| 2023-11-28 | 7.15 (0.28%) | 16126 | 9 | 0 | 0 | 0 | 0.0% | 23.98 (0.01) | 208 (-29.84%) | 0.08% | 0.5% | 1.77% |
| 2023-11-27 | 7.13 (-1.11%) | 16117 | 25 | 0 | 0 | 0 | 0.0% | 23.97 (0.04) | 297 (21.53%) | 0.11% | 0.53% | 1.8% |
| 2023-11-24 | 7.21 (-0.96%) | 16092 | 18 | 0 | 0 | 0 | 0.0% | 23.93 (0.02) | 244 (-33.48%) | 0.09% | 0.5% | 1.73% |
| 2023-11-23 | 7.28 (0.97%) | 16074 | 31 | 0 | 0 | 0 | 0.0% | 23.91 (0.05) | 367 (56.44%) | 0.14% | 0.51% | 1.69% |
| 2023-11-22 | 7.21 (0.56%) | 16043 | 3 | 0 | 0 | 0 | 0.0% | 23.86 (0.0) | 235 (-18.49%) | 0.09% | 0.47% | 1.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.99 (1.3%) | 15740 | 181 | 5 | 0 | 0.03% | 23.41 (0.27) | 889 (-29.41%) |
| 2024-11-15 | 6.9 (-2.13%) | 15559 | -75 | 5 | 0 | 0.03% | 23.14 (-0.11) | 1259 (18.63%) |
| 2024-11-08 | 7.05 (-0.28%) | 15634 | 90 | 5 | 0 | 0.03% | 23.25 (0.13) | 1061 (-20.83%) |
| 2024-11-01 | 7.07 (-1.26%) | 15544 | 73 | 5 | 0 | 0.03% | 23.12 (0.11) | 1341 (-13.74%) |
| 2024-10-25 | 7.16 (0.0%) | 15471 | 117 | 5 | 0 | 0.03% | 23.01 (0.17) | 1555 (-9.24%) |
| 2024-10-18 | 7.16 (-2.45%) | 15354 | 174 | 5 | -1 | 0.03% | 22.84 (0.26) | 1713 (-61.3%) |
| 2024-10-11 | 7.34 (-7.21%) | 15180 | 116 | 6 | -1 | 0.04% | 22.58 (0.18) | 4427 (-51.21%) |
| 2024-10-04 | 7.91 (8.65%) | 15064 | 53 | 7 | 2 | 0.05% | 22.4 (0.07) | 9073 (424.51%) |
| 2024-09-27 | 7.28 (1.96%) | 15011 | 36 | 5 | 0 | 0.03% | 22.33 (0.06) | 1729 (90.36%) |
| 2024-09-20 | 7.14 (0.28%) | 14975 | 26 | 5 | 0 | 0.03% | 22.27 (0.04) | 908 (-42.53%) |
| 2024-09-13 | 7.12 (2.59%) | 14949 | -593 | 5 | 0 | 0.03% | 22.23 (-0.88) | 1581 (9.16%) |
| 2024-09-06 | 6.94 (-2.66%) | 15542 | 7 | 5 | 0 | 0.03% | 23.11 (0.01) | 1448 (15.51%) |
| 2024-08-30 | 7.13 (-0.7%) | 15535 | 17 | 5 | 0 | 0.03% | 23.1 (0.02) | 1254 (-2.78%) |
| 2024-08-23 | 7.18 (2.28%) | 15518 | 128 | 5 | 0 | 0.03% | 23.08 (0.19) | 1289 (-28.43%) |
| 2024-08-16 | 7.02 (2.03%) | 15390 | 38 | 5 | 0 | 0.03% | 22.89 (0.06) | 1802 (-64.53%) |
| 2024-08-09 | 6.88 (-6.39%) | 15352 | 22 | 5 | 0 | 0.03% | 22.83 (0.03) | 5081 (76.0%) |
| 2024-08-02 | 7.35 (-1.08%) | 15330 | 104 | 5 | 0 | 0.03% | 22.8 (0.16) | 2886 (55.19%) |
| 2024-07-26 | 7.43 (-2.49%) | 15226 | 22 | 5 | -1 | 0.03% | 22.64 (0.03) | 1860 (-63.0%) |
| 2024-07-19 | 7.62 (-5.81%) | 15204 | -279 | 6 | -5 | 0.04% | 22.61 (-0.42) | 5027 (-52.79%) |
| 2024-07-12 | 8.09 (7.15%) | 15483 | -133 | 11 | 6 | 0.07% | 23.03 (-0.19) | 10649 (191.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 7.55 (3.42%) | 15616 | -180 | 5 | 0 | 0.03% | 23.22 (-0.27) | 3647 (9.3%) |
| 2024-06-28 | 7.3 (-2.8%) | 15796 | 54 | 5 | 0 | 0.03% | 23.49 (0.08) | 3336 (-9.09%) |
| 2024-06-21 | 7.51 (0.67%) | 15742 | 78 | 5 | 0 | 0.03% | 23.41 (0.11) | 3670 (25.74%) |
| 2024-06-14 | 7.46 (-1.71%) | 15664 | 131 | 5 | 0 | 0.03% | 23.3 (0.2) | 2919 (-33.12%) |
| 2024-06-07 | 7.59 (-1.04%) | 15533 | -113 | 5 | 0 | 0.03% | 23.1 (-0.17) | 4365 (6.23%) |
| 2024-05-31 | 7.67 (3.09%) | 15646 | -38 | 5 | 0 | 0.03% | 23.27 (-0.06) | 4109 (25.39%) |
| 2024-05-24 | 7.44 (-1.46%) | 15684 | -88 | 5 | 0 | 0.03% | 23.33 (-0.13) | 3277 (-7.01%) |
| 2024-05-17 | 7.55 (-2.2%) | 15772 | -263 | 5 | 0 | 0.03% | 23.46 (-0.39) | 3524 (-42.03%) |
| 2024-05-10 | 7.72 (1.18%) | 16035 | -140 | 5 | 0 | 0.03% | 23.85 (-0.21) | 6079 (-0.21%) |
| 2024-05-03 | 7.63 (-0.91%) | 16175 | 99 | 5 | 5 | 0.03% | 24.06 (0.15) | 6092 (-11.19%) |
| 2024-04-26 | 7.7 (8.15%) | 16076 | -120 | 0 | 0 | 0.0% | 23.91 (-0.18) | 6861 (168.26%) |
| 2024-04-19 | 7.12 (-2.6%) | 16196 | 68 | 0 | 0 | 0.0% | 24.09 (0.1) | 2557 (57.4%) |
| 2024-04-12 | 7.31 (2.67%) | 16128 | 0 | 0 | 0 | 0.0% | 23.99 (0.0) | 1624 (206.02%) |
| 2024-04-03 | 7.12 (-0.28%) | 16128 | 21 | 0 | 0 | 0.0% | 23.99 (0.03) | 530 (-73.72%) |
| 2024-03-29 | 7.14 (0.56%) | 16107 | 65 | 0 | 0 | 0.0% | 23.96 (0.1) | 2020 (11.25%) |
| 2024-03-22 | 7.1 (0.0%) | 16042 | 60 | 0 | 0 | 0.0% | 23.86 (0.09) | 1815 (-41.26%) |
| 2024-03-15 | 7.1 (-4.44%) | 15982 | -581 | 0 | 0 | 0.0% | 23.77 (-0.86) | 3091 (-1.61%) |
| 2024-03-08 | 7.43 (-4.25%) | 16563 | -9 | 0 | 0 | 0.0% | 24.63 (-0.02) | 3141 (64.1%) |
| 2024-03-01 | 7.76 (-1.65%) | 16572 | -64 | 0 | 0 | 0.0% | 24.65 (-0.09) | 1914 (-67.78%) |
| 2024-02-23 | 7.89 (4.5%) | 16636 | 22 | 0 | 0 | 0.0% | 24.74 (0.03) | 5942 (202.43%) |
| 2024-02-16 | 7.55 (5.59%) | 16614 | 620 | 0 | 0 | 0.0% | 24.71 (0.92) | 1964 (525.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 7.15 (-0.42%) | 15994 | 0 | 0 | 0 | 0.0% | 23.79 (0.0) | 314 (-73.33%) |
| 2024-02-02 | 7.18 (-2.45%) | 15994 | 13 | 0 | 0 | 0.0% | 23.79 (0.02) | 1178 (68.25%) |
| 2024-01-26 | 7.36 (2.22%) | 15981 | -1 | 0 | 0 | 0.0% | 23.77 (0.0) | 700 (-56.67%) |
| 2024-01-19 | 7.2 (-2.83%) | 15982 | 117 | 0 | 0 | 0.0% | 23.77 (0.17) | 1616 (15.26%) |
| 2024-01-12 | 7.41 (-1.72%) | 15865 | -25 | 0 | 0 | 0.0% | 23.6 (-0.03) | 1402 (-36.83%) |
| 2024-01-05 | 7.54 (-0.13%) | 15890 | -13 | 0 | 0 | 0.0% | 23.63 (-0.02) | 2219 (-81.06%) |
| 2023-12-29 | 7.55 (5.3%) | 15903 | -141 | 0 | 0 | 0.0% | 23.65 (-0.21) | 11722 (803.63%) |
| 2023-12-22 | 7.17 (0.0%) | 16044 | -105 | 0 | 0 | 0.0% | 23.86 (-0.16) | 1297 (2.11%) |
| 2023-12-15 | 7.17 (-0.55%) | 16149 | -97 | 0 | 0 | 0.0% | 24.02 (-0.14) | 1270 (-3.69%) |
| 2023-12-08 | 7.21 (0.84%) | 16246 | 49 | 0 | 0 | 0.0% | 24.16 (0.07) | 1319 (31.19%) |
| 2023-12-01 | 7.15 (-0.83%) | 16197 | 105 | 0 | 0 | 0.0% | 24.09 (0.16) | 1005 (-24.54%) |
| 2023-11-24 | 7.21 (1.69%) | 16092 | 30 | 0 | 0 | 0.0% | 23.93 (0.04) | 1332 (-9.04%) |
| 2023-11-17 | 7.09 (0.57%) | 16062 | 67 | 0 | 0 | 0.0% | 23.89 (0.1) | 1464 (101.49%) |
| 2023-11-10 | 7.05 (0.43%) | 15995 | 31 | 0 | 0 | 0.0% | 23.79 (0.05) | 727 (-35.66%) |
| 2023-11-03 | 7.02 (-0.28%) | 15964 | 57 | 0 | 0 | 0.0% | 23.74 (0.08) | 1129 (28.08%) |
| 2023-10-27 | 7.04 (0.43%) | 15907 | 16 | 0 | 0 | 0.0% | 23.66 (0.03) | 882 (-35.2%) |
| 2023-10-20 | 7.01 (-2.09%) | 15891 | -9 | 0 | 0 | 0.0% | 23.63 (-0.02) | 1361 (88.87%) |
| 2023-10-13 | 7.16 (-0.14%) | 15900 | -66 | 0 | 0 | 0.0% | 23.65 (-0.1) | 720 (-37.36%) |
| 2023-10-06 | 7.17 (0.42%) | 15966 | -6 | 0 | 0 | 0.0% | 23.75 (0.0) | 1150 (6.28%) |
| 2023-09-28 | 7.14 (-2.06%) | 15972 | -69 | 0 | 0 | 0.0% | 23.75 (-0.11) | 1082 (-28.52%) |
| 2023-09-22 | 7.29 (-2.93%) | 16041 | -7 | 0 | 0 | 0.0% | 23.86 (-0.01) | 1514 (-22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 7.51 (1.49%) | 16048 | 91 | 0 | 0 | 0.0% | 23.87 (0.14) | 1958 (12.78%) |
| 2023-09-08 | 7.4 (-2.25%) | 15957 | -11 | 0 | -1 | 0.0% | 23.73 (-0.02) | 1736 (3.08%) |
| 2023-09-01 | 7.57 (3.56%) | 15968 | 47 | 1 | 0 | 0.01% | 23.75 (0.07) | 1684 (-3.45%) |
| 2023-08-25 | 7.31 (-0.81%) | 15921 | -28 | 1 | 1 | 0.01% | 23.68 (-0.04) | 1744 (-24.49%) |
| 2023-08-18 | 7.37 (-2.25%) | 15949 | -26 | 0 | 0 | 0.0% | 23.72 (-0.04) | 2310 (-28.82%) |
| 2023-08-11 | 7.54 (-5.75%) | 15975 | -61 | 0 | 0 | 0.0% | 23.76 (-0.09) | 3245 (16.56%) |
| 2023-08-04 | 8.0 (-0.5%) | 16036 | -40 | 0 | 0 | 0.0% | 23.85 (-0.06) | 2784 (-29.27%) |
| 2023-07-28 | 8.04 (-1.83%) | 16076 | -104 | 0 | 0 | 0.0% | 23.91 (-0.15) | 3936 (-39.4%) |
| 2023-07-21 | 8.19 (-1.09%) | 16180 | -47 | 0 | 0 | 0.0% | 24.06 (-0.07) | 6496 (-47.82%) |
| 2023-07-14 | 8.28 (-7.8%) | 16227 | -23 | 0 | 0 | 0.0% | 24.13 (-0.04) | 12448 (56.42%) |
| 2023-07-07 | 8.98 (-2.29%) | 16250 | 75 | 0 | 0 | 0.0% | 24.17 (0.11) | 7958 (-43.64%) |
| 2023-06-30 | 9.19 (2.0%) | 16175 | -178 | 0 | 0 | 0.0% | 24.06 (-0.26) | 14120 (2.97%) |
| 2023-06-21 | 9.01 (7.13%) | 16353 | 14 | 0 | -2 | 0.0% | 24.32 (0.02) | 13712 (113.98%) |
| 2023-06-16 | 8.41 (0.0%) | 16339 | -823 | 2 | 2 | 0.01% | 24.3 (-1.22) | 6408 (11.0%) |
| 2023-06-09 | 8.41 (5.13%) | 17162 | 17 | 0 | -11 | 0.0% | 25.52 (0.02) | 5772 (6.32%) |
| 2023-06-02 | 8.0 (0.13%) | 17145 | -66 | 11 | -10 | 0.06% | 25.5 (-0.1) | 5430 (-61.31%) |
| 2023-05-26 | 7.99 (-5.11%) | 17211 | 418 | 21 | -4 | 0.12% | 25.6 (0.62) | 14035 (-40.67%) |
| 2023-05-19 | 8.42 (8.93%) | 16793 | 397 | 25 | -10 | 0.15% | 24.98 (0.59) | 23656 (18.72%) |
| 2023-05-12 | 7.73 (6.04%) | 16396 | 456 | 35 | 31 | 0.21% | 24.39 (0.68) | 19927 (635.0%) |
| 2023-05-05 | 7.29 (1.96%) | 15940 | -75 | 4 | 4 | 0.03% | 23.71 (-0.11) | 2711 (144.49%) |
| 2023-04-28 | 7.15 (1.27%) | 16015 | -5 | 0 | 0 | 0.0% | 23.82 (-0.01) | 1108 (-70.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 7.06 (0.71%) | 16020 | -61 | 0 | 0 | 0.0% | 23.83 (-0.09) | 3803 (193.42%) |
| 2023-04-14 | 7.01 (0.86%) | 16081 | 30 | 0 | 0 | 0.0% | 23.92 (0.05) | 1296 (291.09%) |
| 2023-04-07 | 6.95 (-0.43%) | 16051 | 56 | 0 | 0 | 0.0% | 23.87 (0.08) | 331 (-59.98%) |
| 2023-03-31 | 6.98 (0.0%) | 15995 | -22 | 0 | 0 | 0.0% | 23.79 (-0.03) | 828 (-13.47%) |
| 2023-03-24 | 6.98 (0.14%) | 16017 | -1 | 0 | -2 | 0.0% | 23.82 (0.0) | 957 (-44.75%) |
| 2023-03-17 | 6.97 (-2.52%) | 16018 | 89 | 2 | 2 | 0.01% | 23.82 (0.13) | 1732 (-10.97%) |
| 2023-03-10 | 7.15 (0.0%) | 15929 | -105 | 0 | 0 | 0.0% | 23.69 (-0.16) | 1945 (152.53%) |
| 2023-03-03 | 7.15 (-0.69%) | 16034 | 16 | 0 | -2 | 0.0% | 23.85 (0.03) | 770 (-59.87%) |
| 2023-02-24 | 7.2 (1.41%) | 16018 | 34 | 2 | -2 | 0.01% | 23.82 (0.05) | 1920 (67.85%) |
| 2023-02-17 | 7.1 (0.28%) | 15984 | 55 | 4 | -3 | 0.03% | 23.77 (0.08) | 1144 (-71.17%) |
| 2023-02-10 | 7.08 (-0.7%) | 15929 | 22 | 7 | -3 | 0.04% | 23.69 (0.03) | 3968 (80.73%) |
| 2023-02-03 | 7.13 (1.86%) | 15907 | -687 | 10 | 0 | 0.06% | 23.66 (-1.02) | 2195 (587.7%) |
| 2023-01-17 | 7.0 (-0.14%) | 16594 | -4 | 10 | -3 | 0.06% | 24.68 (-0.01) | 319 (-79.46%) |
| 2023-01-13 | 7.01 (-1.13%) | 16598 | 108 | 13 | -5 | 0.08% | 24.69 (0.17) | 1554 (36.49%) |
| 2023-01-06 | 7.09 (1.0%) | 16490 | 64 | 18 | -2 | 0.11% | 24.52 (0.09) | 1139 (-50.83%) |
| 2022-12-30 | 7.02 (1.74%) | 16426 | -26 | 20 | 0 | 0.12% | 24.43 (-0.04) | 2316 (20.45%) |
| 2022-12-23 | 6.9 (-1.99%) | 16452 | 67 | 20 | -7 | 0.12% | 24.47 (0.1) | 1923 (-45.02%) |
| 2022-12-16 | 7.04 (-0.28%) | 16385 | 41 | 27 | 0 | 0.16% | 24.37 (0.06) | 3498 (-7.91%) |
| 2022-12-09 | 7.06 (-2.08%) | 16344 | 230 | 27 | -1 | 0.17% | 24.31 (0.34) | 3799 (1.53%) |
| 2022-12-02 | 7.21 (3.74%) | 16114 | -99 | 28 | 2 | 0.17% | 23.97 (-0.14) | 3742 (57.14%) |
| 2022-11-25 | 6.95 (-0.14%) | 16213 | 90 | 26 | -5 | 0.16% | 24.11 (0.13) | 2381 (-75.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 6.96 (-1.83%) | 16123 | 143 | 31 | -4 | 0.19% | 23.98 (0.21) | 9603 (51.1%) |
| 2022-11-11 | 7.09 (-0.14%) | 15980 | 39 | 35 | 0 | 0.22% | 23.77 (0.06) | 6355 (33.44%) |
| 2022-11-04 | 7.1 (0.71%) | 15941 | 1 | 35 | -1 | 0.22% | 23.71 (0.0) | 4762 (-27.87%) |
| 2022-10-28 | 7.05 (-0.7%) | 15940 | -49 | 36 | -12 | 0.23% | 23.71 (-0.07) | 6603 (6.16%) |
| 2022-10-21 | 7.1 (-8.39%) | 15989 | -160 | 48 | 4 | 0.3% | 23.78 (-0.24) | 6220 (15.46%) |
| 2022-10-14 | 7.75 (-1.9%) | 16149 | -41 | 44 | -19 | 0.27% | 24.02 (-0.06) | 5387 (-46.55%) |
| 2022-10-07 | 7.9 (8.52%) | 16190 | 114 | 63 | 24 | 0.39% | 24.08 (0.17) | 10078 (107.8%) |
| 2022-09-30 | 7.28 (-0.55%) | 16076 | 22 | 39 | -14 | 0.24% | 23.91 (0.03) | 4850 (-64.36%) |
| 2022-09-23 | 7.32 (-2.4%) | 16054 | -229 | 53 | 13 | 0.33% | 23.88 (-0.34) | 13609 (-11.1%) |
| 2022-09-16 | 7.5 (13.29%) | 16283 | 201 | 40 | 21 | 0.25% | 24.22 (0.3) | 15309 (1171.86%) |
| 2022-09-08 | 6.62 (-1.19%) | 16082 | -109 | 19 | -2 | 0.12% | 23.92 (-0.16) | 1203 (-53.45%) |
| 2022-09-02 | 6.7 (1.67%) | 16191 | -92 | 21 | 2 | 0.13% | 24.08 (-0.14) | 2585 (17.92%) |
| 2022-08-26 | 6.59 (5.61%) | 16283 | -116 | 19 | 4 | 0.12% | 24.22 (-0.17) | 2192 (178.02%) |
| 2022-08-19 | 6.24 (0.48%) | 16399 | 3 | 15 | 4 | 0.09% | 24.39 (0.0) | 788 (-14.77%) |
| 2022-08-12 | 6.21 (1.47%) | 16396 | -3 | 11 | 4 | 0.07% | 24.39 (0.0) | 925 (58.4%) |
| 2022-08-05 | 6.12 (0.16%) | 16399 | -17 | 7 | -2 | 0.04% | 24.39 (-0.02) | 584 (-17.77%) |
| 2022-07-29 | 6.11 (0.49%) | 16416 | -22 | 9 | 2 | 0.05% | 24.41 (-0.04) | 710 (-8.83%) |
| 2022-07-22 | 6.08 (1.0%) | 16438 | -14 | 7 | 4 | 0.04% | 24.45 (-0.02) | 779 (-27.98%) |
| 2022-07-15 | 6.02 (-0.5%) | 16452 | -22 | 3 | -32 | 0.02% | 24.47 (-0.03) | 1081 (-23.82%) |
| 2022-07-08 | 6.05 (-0.98%) | 16474 | -151 | 35 | -2 | 0.21% | 24.5 (-0.23) | 1420 (12.15%) |
| 2022-07-01 | 6.11 (-4.83%) | 16625 | -20 | 37 | -6 | 0.22% | 24.73 (-0.03) | 1266 (-10.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 6.42 (-0.16%) | 16645 | -63 | 43 | 29 | 0.26% | 24.76 (-0.09) | 1421 (-45.16%) |
| 2022-06-17 | 6.43 (-5.72%) | 16708 | 25 | 14 | -11 | 0.08% | 24.85 (0.04) | 2592 (62.63%) |
| 2022-06-10 | 6.82 (-0.73%) | 16683 | -50 | 25 | 3 | 0.15% | 24.81 (-0.08) | 1594 (16.5%) |
| 2022-06-02 | 6.87 (1.03%) | 16733 | -119 | 22 | 2 | 0.13% | 24.89 (-0.17) | 1368 (-79.83%) |
| 2022-05-27 | 6.8 (1.34%) | 16852 | -405 | 20 | 6 | 0.12% | 25.06 (-0.61) | 6784 (92.63%) |
| 2022-05-20 | 6.71 (10.73%) | 17257 | 211 | 14 | 10 | 0.08% | 25.67 (0.32) | 3521 (89.58%) |
| 2022-05-13 | 6.06 (-5.46%) | 17046 | -349 | 4 | 3 | 0.02% | 25.35 (-0.52) | 1857 (173.04%) |
| 2022-05-06 | 6.41 (-1.38%) | 17395 | -165 | 1 | -2 | 0.01% | 25.87 (-0.25) | 680 (-48.69%) |
| 2022-04-29 | 6.5 (-2.99%) | 17560 | -40 | 3 | -40 | 0.02% | 26.12 (-0.06) | 1325 (42.21%) |
| 2022-04-22 | 6.7 (-0.74%) | 17600 | 14 | 43 | 42 | 0.24% | 26.18 (0.03) | 932 (-28.33%) |
| 2022-04-15 | 6.75 (-0.59%) | 17586 | -2 | 1 | -51 | 0.01% | 26.15 (-0.01) | 1300 (62.73%) |
| 2022-04-08 | 6.79 (0.3%) | 17588 | -17 | 52 | 0 | 0.3% | 26.16 (-0.02) | 799 (-37.75%) |
| 2022-04-01 | 6.77 (-1.17%) | 17605 | 11 | 52 | -17 | 0.3% | 26.18 (0.01) | 1284 (-8.81%) |
| 2022-03-25 | 6.85 (1.33%) | 17594 | -75 | 69 | 5 | 0.39% | 26.17 (-0.11) | 1408 (38.02%) |
| 2022-03-18 | 6.76 (1.65%) | 17669 | -80 | 64 | 6 | 0.36% | 26.28 (-0.12) | 1020 (-40.84%) |
| 2022-03-11 | 6.65 (-2.78%) | 17749 | -125 | 58 | -7 | 0.33% | 26.4 (-0.18) | 1724 (57.84%) |
| 2022-03-04 | 6.84 (-0.73%) | 17874 | -11 | 65 | -4 | 0.36% | 26.58 (-0.02) | 1092 (-28.55%) |
| 2022-02-25 | 6.89 (-2.27%) | 17885 | -118 | 69 | -5 | 0.39% | 26.6 (-0.18) | 1529 (58.77%) |
| 2022-02-18 | 7.05 (-0.42%) | 18003 | 8 | 74 | 0 | 0.41% | 26.78 (0.02) | 963 (-6.1%) |
| 2022-02-11 | 7.08 (2.02%) | 17995 | 17 | 74 | 5 | 0.41% | 26.76 (0.02) | 1025 (-24.86%) |
| 2022-01-26 | 6.94 (-0.86%) | 17978 | -39 | 69 | 0 | 0.38% | 26.74 (-0.06) | 1365 (-11.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 7.0 (-0.99%) | 18017 | -31 | 69 | -2 | 0.38% | 26.8 (-0.04) | 1541 (-33.52%) |
| 2022-01-14 | 7.07 (-3.42%) | 18048 | 143 | 71 | -14 | 0.39% | 26.84 (0.21) | 2318 (-5.7%) |
| 2022-01-07 | 7.32 (0.27%) | 17905 | 111 | 85 | 2 | 0.47% | 26.63 (0.17) | 2458 (55.23%) |
| 2021-12-30 | 7.3 (0.69%) | 17794 | 141 | 83 | 3 | 0.47% | 26.46 (0.21) | 1583 (-7.59%) |
| 2021-12-24 | 7.25 (1.68%) | 17653 | 14 | 80 | 3 | 0.45% | 26.25 (0.02) | 1713 (22.07%) |
| 2021-12-17 | 7.13 (0.0%) | 17639 | 164 | 77 | 1 | 0.44% | 26.23 (0.24) | 1403 (-11.15%) |
| 2021-12-10 | 7.13 (0.14%) | 17475 | 278 | 76 | 3 | 0.43% | 25.99 (0.41) | 1579 (-29.41%) |
| 2021-12-03 | 7.12 (0.0%) | 17197 | 161 | 73 | -3 | 0.42% | 25.58 (0.24) | 2238 (-27.59%) |
| 2021-11-26 | 7.12 (-2.6%) | 17036 | 548 | 76 | -3 | 0.45% | 25.34 (0.82) | 3090 (25.75%) |
| 2021-11-19 | 7.31 (1.95%) | 16488 | 16488 | 79 | 79 | 0.48% | 24.52 (0) | 2457 (-22.45%) |
| 2021-11-13 | 7.17 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3169 (-7.21%) |
| 2021-11-06 | 7.78 (7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3415 (-14.97%) |
| 2021-10-30 | 7.22 (-2.43%) | 0 | -16552 | 0 | -92 | 0 | N/A (0) | 4016 (-75.75%) |
| 2021-10-22 | 7.4 (4.23%) | 16552 | -126 | 92 | 17 | 0.56% | 24.62 (-0.18) | 16565 (980.4%) |
| 2021-10-15 | 7.1 (-1.53%) | 16678 | 77 | 75 | -1 | 0.45% | 24.8 (0.11) | 1533 (-41.33%) |
| 2021-10-08 | 7.21 (1.55%) | 16601 | -22 | 76 | 0 | 0.46% | 24.69 (-0.03) | 2613 (-42.09%) |
| 2021-10-01 | 7.1 (-2.61%) | 16623 | -146 | 76 | -3 | 0.46% | 24.72 (-0.22) | 4513 (83.38%) |
| 2021-09-24 | 7.29 (0.14%) | 16769 | -58 | 79 | -3 | 0.47% | 24.94 (-0.09) | 2461 (-76.59%) |
| 2021-09-17 | 7.28 (3.56%) | 16827 | 265 | 82 | 5 | 0.49% | 25.03 (0.4) | 10512 (467.66%) |
| 2021-09-10 | 7.03 (-0.28%) | 16562 | -1 | 77 | 2 | 0.46% | 24.63 (0.0) | 1851 (-6.66%) |
| 2021-09-03 | 7.05 (-1.4%) | 16563 | 61 | 75 | -1 | 0.45% | 24.63 (0.09) | 1984 (-10.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 7.15 (4.84%) | 16502 | -66 | 76 | 4 | 0.46% | 24.54 (-0.1) | 2216 (-50.74%) |
| 2021-08-20 | 6.82 (-7.34%) | 16568 | 293 | 72 | -28 | 0.43% | 24.64 (0.43) | 4498 (12.12%) |
| 2021-08-13 | 7.36 (-5.4%) | 16275 | 102 | 100 | 14 | 0.61% | 24.21 (0.16) | 4012 (5.21%) |
| 2021-08-06 | 7.78 (-1.89%) | 16173 | 914 | 86 | 0 | 0.53% | 24.05 (1.36) | 3813 (-5.0%) |
| 2021-07-30 | 7.93 (-2.34%) | 15259 | 119 | 86 | -2 | 0.56% | 22.69 (0.17) | 4014 (-41.46%) |
| 2021-07-23 | 8.12 (-2.87%) | 15140 | 425 | 88 | -1 | 0.58% | 22.52 (0.64) | 6857 (21.15%) |
| 2021-07-16 | 8.36 (1.09%) | 14715 | -52 | 89 | -24 | 0.6% | 21.88 (-0.08) | 5660 (-20.93%) |
| 2021-07-09 | 8.27 (1.85%) | 14767 | -36 | 113 | 20 | 0.77% | 21.96 (-0.06) | 7158 (-45.71%) |
| 2021-07-02 | 8.12 (1.12%) | 14803 | 309 | 93 | 3 | 0.63% | 22.02 (0.46) | 13184 (35.03%) |
| 2021-06-25 | 8.03 (4.29%) | 14494 | 418 | 90 | -4 | 0.62% | 21.56 (0.63) | 9763 (156.93%) |
| 2021-06-18 | 7.7 (-2.28%) | 14076 | 485 | 94 | -2 | 0.67% | 20.93 (0.72) | 3800 (14.55%) |
| 2021-06-11 | 7.88 (-3.31%) | 13591 | 329 | 96 | -8 | 0.71% | 20.21 (0.49) | 3317 (-62.23%) |
| 2021-06-04 | 8.15 (5.43%) | 13262 | 891 | 104 | -17 | 0.78% | 19.72 (1.32) | 8783 (40.17%) |
| 2021-05-28 | 7.73 (3.76%) | 12371 | 323 | 121 | -5 | 0.98% | 18.4 (0.48) | 6266 (-32.64%) |
