- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.15 (-2.83%) | 3209 | 1 | 1 | -2 | 0 | 0.03% | 15.31 (0.0) | 324 (-37.19%) | 0.39% | 4.71% | 6.56% |
| 2024-11-19 | 30.0 (0.5%) | 3208 | -28 | 3 | 2 | 0 | 0.09% | 15.31 (-0.13) | 516 (-81.32%) | 0.62% | 4.43% | 6.44% |
| 2024-11-18 | 29.85 (1.7%) | 3236 | 165 | 1 | 0 | 0 | 0.03% | 15.44 (0.79) | 2764 (4316.29%) | 3.3% | 4.03% | 5.85% |
| 2024-11-15 | 29.35 (-0.17%) | 3071 | -49 | 1 | 0 | 0 | 0.03% | 14.65 (-0.24) | 62 (-77.51%) | 0.07% | 0.83% | 2.62% |
| 2024-11-14 | 29.4 (-2.33%) | 3120 | 21 | 1 | 0 | 0 | 0.03% | 14.89 (0.1) | 278 (210.29%) | 0.33% | 1.0% | 2.62% |
| 2024-11-13 | 30.1 (-0.66%) | 3099 | 0 | 1 | 0 | 0 | 0.03% | 14.79 (0.0) | 89 (-49.85%) | 0.11% | 0.78% | 2.37% |
| 2024-11-12 | 30.3 (-2.42%) | 3099 | -25 | 1 | 0 | 0 | 0.03% | 14.79 (-0.11) | 178 (98.31%) | 0.21% | 0.71% | 2.48% |
| 2024-11-11 | 31.05 (-2.66%) | 3124 | 12 | 1 | 0 | 0 | 0.03% | 14.9 (0.05) | 90 (-55.68%) | 0.11% | 0.56% | 2.58% |
| 2024-11-08 | 31.9 (1.59%) | 3112 | 31 | 1 | 0 | 0 | 0.03% | 14.85 (0.15) | 203 (117.37%) | 0.24% | 0.61% | 2.73% |
| 2024-11-07 | 31.4 (1.78%) | 3081 | -5 | 1 | 0 | 0 | 0.03% | 14.7 (-0.02) | 93 (254.02%) | 0.11% | 0.46% | 2.63% |
| 2024-11-06 | 30.85 (0.49%) | 3086 | -4 | 1 | 0 | 0 | 0.03% | 14.72 (-0.02) | 26 (-50.32%) | 0.03% | 0.4% | 2.69% |
| 2024-11-05 | 30.7 (0.0%) | 3090 | 5 | 1 | 0 | 0 | 0.03% | 14.74 (0.02) | 53 (-59.12%) | 0.06% | 0.43% | 3.18% |
| 2024-11-04 | 30.7 (-0.16%) | 3085 | 19 | 1 | 0 | 0 | 0.03% | 14.72 (0.09) | 130 (65.91%) | 0.16% | 0.62% | 3.45% |
| 2024-11-01 | 30.75 (0.49%) | 3066 | 2 | 1 | 0 | 0 | 0.03% | 14.63 (0.01) | 78 (58.48%) | 0.09% | 0.6% | 3.55% |
| 2024-10-30 | 30.6 (-0.97%) | 3064 | -7 | 1 | 0 | 0 | 0.03% | 14.62 (-0.03) | 49 (-6.58%) | 0.06% | 0.65% | 3.88% |
| 2024-10-29 | 30.9 (0.0%) | 3071 | -1 | 1 | 0 | 0 | 0.03% | 14.65 (-0.01) | 53 (-74.83%) | 0.06% | 0.67% | 4.13% |
| 2024-10-28 | 30.9 (-0.96%) | 3072 | -147 | 1 | 0 | 0 | 0.03% | 14.66 (-0.7) | 210 (89.66%) | 0.25% | 0.87% | 4.17% |
| 2024-10-25 | 31.2 (-0.48%) | 3219 | -6 | 1 | 0 | 0 | 0.03% | 15.36 (-0.03) | 111 (-9.32%) | 0.13% | 0.65% | 4.06% |
| 2024-10-24 | 31.35 (-0.95%) | 3225 | -55 | 1 | 0 | 0 | 0.03% | 15.39 (-0.26) | 122 (102.86%) | 0.15% | 0.58% | 4.01% |
| 2024-10-23 | 31.65 (0.32%) | 3280 | -1 | 1 | 0 | 0 | 0.03% | 15.65 (0.0) | 60 (-73.29%) | 0.07% | 0.5% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 31.55 (-3.07%) | 3281 | -140 | 1 | 0 | 0 | 0.03% | 15.65 (-0.67) | 226 (966.89%) | 0.27% | 0.51% | 3.92% |
| 2024-10-21 | 32.55 (-0.46%) | 3421 | 6 | 1 | 0 | 0 | 0.03% | 16.32 (0.03) | 21 (-63.95%) | 0.03% | 0.46% | 4.01% |
| 2024-10-18 | 32.7 (0.15%) | 3415 | 16 | 1 | 0 | 0 | 0.03% | 16.29 (0.07) | 58 (4.85%) | 0.07% | 0.75% | 4.06% |
| 2024-10-17 | 32.65 (0.15%) | 3399 | -13 | 1 | 0 | 0 | 0.03% | 16.22 (-0.06) | 56 (-19.3%) | 0.07% | 0.94% | 4.06% |
| 2024-10-16 | 32.6 (-2.4%) | 3412 | 15 | 1 | 0 | 0 | 0.03% | 16.28 (0.07) | 69 (-61.89%) | 0.08% | 1.02% | 4.06% |
| 2024-10-15 | 33.4 (-1.04%) | 3397 | 17 | 1 | 0 | 0 | 0.03% | 16.21 (0.08) | 182 (-30.22%) | 0.22% | 1.11% | 4.08% |
| 2024-10-14 | 33.75 (0.15%) | 3380 | 27 | 1 | 0 | 0 | 0.03% | 16.13 (0.13) | 261 (18.41%) | 0.31% | 1.41% | 3.97% |
| 2024-10-11 | 33.7 (1.66%) | 3353 | -13 | 1 | 0 | 0 | 0.03% | 16.0 (-0.06) | 220 (85.34%) | 0.26% | 1.43% | 3.76% |
| 2024-10-09 | 33.15 (0.45%) | 3366 | -7 | 1 | 0 | 0 | 0.03% | 16.06 (-0.03) | 119 (-18.68%) | 0.14% | 1.42% | 3.59% |
| 2024-10-08 | 33.0 (-3.23%) | 3373 | 5 | 1 | 0 | 0 | 0.03% | 16.09 (0.02) | 146 (-66.56%) | 0.17% | 1.71% | 4.17% |
| 2024-10-07 | 34.1 (1.19%) | 3368 | 9 | 1 | 0 | 0 | 0.03% | 16.07 (0.04) | 437 (57.07%) | 0.52% | 1.84% | 4.18% |
| 2024-10-04 | 33.7 (1.51%) | 3359 | 33 | 1 | 0 | 0 | 0.03% | 16.03 (0.16) | 278 (32.66%) | 0.33% | 1.43% | 4.04% |
| 2024-10-01 | 33.2 (0.76%) | 3326 | 1 | 1 | 0 | 0 | 0.03% | 15.87 (0.01) | 210 (-41.73%) | 0.25% | 1.23% | 3.85% |
| 2024-09-30 | 32.95 (3.62%) | 3325 | 7 | 1 | 0 | 0 | 0.03% | 15.86 (0.03) | 360 (43.02%) | 0.43% | 1.06% | 3.77% |
| 2024-09-27 | 31.8 (1.6%) | 3318 | 3 | 1 | 0 | 0 | 0.03% | 15.83 (0.01) | 252 (169.06%) | 0.3% | 0.68% | 3.52% |
| 2024-09-26 | 31.3 (-1.11%) | 3315 | -2 | 1 | 0 | 0 | 0.03% | 15.82 (-0.01) | 93 (-18.98%) | 0.11% | 0.46% | 3.27% |
| 2024-09-25 | 31.65 (0.64%) | 3317 | 8 | 1 | 0 | 0 | 0.03% | 15.83 (0.04) | 115 (66.97%) | 0.14% | 0.7% | 3.24% |
| 2024-09-24 | 31.45 (-0.94%) | 3309 | 2 | 1 | 0 | 0 | 0.03% | 15.79 (0.01) | 69 (68.36%) | 0.08% | 0.65% | 3.25% |
| 2024-09-23 | 31.75 (-0.63%) | 3307 | 2 | 1 | 0 | 0 | 0.03% | 15.78 (0.01) | 41 (-34.85%) | 0.05% | 0.63% | 3.33% |
| 2024-09-20 | 31.95 (-0.47%) | 3305 | 0 | 1 | 0 | 0 | 0.03% | 15.77 (0.0) | 63 (-78.92%) | 0.08% | 0.65% | 3.47% |
| 2024-09-19 | 32.1 (0.63%) | 3305 | -58 | 1 | 0 | 0 | 0.03% | 15.77 (-0.27) | 299 (335.72%) | 0.36% | 0.67% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 31.9 (0.0%) | 3363 | -1 | 1 | 0 | 0 | 0.03% | 16.04 (-0.01) | 68 (28.15%) | 0.08% | 0.43% | 3.57% |
| 2024-09-16 | 31.9 (0.79%) | 3364 | 3 | 1 | 0 | 0 | 0.03% | 16.05 (0.01) | 53 (-13.75%) | 0.06% | 0.45% | 3.98% |
| 2024-09-13 | 31.65 (0.32%) | 3361 | 1 | 1 | 0 | 0 | 0.03% | 16.04 (0.01) | 62 (-23.49%) | 0.07% | 0.47% | 5.46% |
| 2024-09-12 | 31.55 (0.64%) | 3360 | -6 | 1 | 0 | 0 | 0.03% | 16.03 (-0.03) | 81 (-13.24%) | 0.1% | 1.13% | 6.24% |
| 2024-09-11 | 31.35 (0.48%) | 3366 | -10 | 1 | 0 | 0 | 0.03% | 16.06 (-0.05) | 93 (10.11%) | 0.11% | 1.21% | 6.27% |
| 2024-09-10 | 31.2 (1.96%) | 3376 | 3 | 1 | 0 | 0 | 0.03% | 16.11 (0.02) | 85 (16.42%) | 0.1% | 1.48% | 6.23% |
| 2024-09-09 | 30.6 (-0.33%) | 3373 | 1 | 1 | 0 | 0 | 0.03% | 16.09 (0.0) | 73 (-88.06%) | 0.09% | 1.52% | 6.19% |
| 2024-09-06 | 30.7 (0.0%) | 3372 | 0 | 1 | 0 | 0 | 0.03% | 16.09 (0.0) | 612 (300.74%) | 0.73% | 1.61% | 6.19% |
| 2024-09-05 | 30.7 (-2.07%) | 3372 | -3 | 1 | 0 | 0 | 0.03% | 16.09 (-0.01) | 152 (-51.55%) | 0.18% | 1.06% | 5.59% |
| 2024-09-04 | 31.35 (-3.24%) | 3375 | -2 | 1 | 0 | 0 | 0.03% | 16.1 (-0.01) | 315 (153.07%) | 0.38% | 0.93% | 5.5% |
| 2024-09-03 | 32.4 (-0.46%) | 3377 | -2 | 1 | -1 | 0 | 0.03% | 16.11 (-0.01) | 124 (-13.41%) | 0.15% | 0.63% | 5.24% |
| 2024-09-02 | 32.55 (-0.61%) | 3379 | -10 | 2 | -2 | 0 | 0.06% | 16.12 (-0.05) | 143 (-4.37%) | 0.17% | 0.63% | 5.58% |
| 2024-08-30 | 32.75 (-0.3%) | 3389 | -10 | 4 | -1 | 0 | 0.12% | 16.17 (-0.05) | 150 (264.94%) | 0.18% | 0.62% | 5.72% |
| 2024-08-29 | 32.85 (-0.76%) | 3399 | 0 | 5 | -1 | 0 | 0.15% | 16.22 (0.0) | 41 (-38.82%) | 0.05% | 0.63% | 5.66% |
| 2024-08-28 | 33.1 (0.91%) | 3399 | -1 | 6 | 0 | 0 | 0.18% | 16.22 (0.0) | 67 (-45.53%) | 0.08% | 0.88% | 5.69% |
| 2024-08-27 | 32.8 (-1.35%) | 3400 | -6 | 6 | 0 | 0 | 0.18% | 16.22 (-0.03) | 123 (-11.24%) | 0.15% | 1.04% | 5.67% |
| 2024-08-26 | 33.25 (-0.75%) | 3406 | -22 | 6 | 0 | 0 | 0.18% | 16.25 (-0.1) | 139 (-12.4%) | 0.17% | 1.38% | 5.72% |
| 2024-08-23 | 33.5 (-0.45%) | 3428 | -22 | 6 | 0 | 0 | 0.18% | 16.35 (-0.11) | 159 (-34.76%) | 0.19% | 2.76% | 5.61% |
| 2024-08-22 | 33.65 (0.3%) | 3450 | -20 | 6 | 0 | 0 | 0.17% | 16.46 (-0.1) | 243 (19.87%) | 0.29% | 3.42% | 5.59% |
| 2024-08-21 | 33.55 (0.0%) | 3470 | -42 | 6 | -1 | 1 | 0.17% | 16.56 (-0.2) | 203 (-50.6%) | 0.24% | 3.26% | 5.35% |
| 2024-08-20 | 33.55 (1.05%) | 3512 | 16 | 7 | 0 | 0 | 0.2% | 16.76 (0.08) | 411 (-68.18%) | 0.49% | 3.08% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 33.2 (2.31%) | 3496 | -103 | 7 | 4 | 0 | 0.2% | 16.68 (-0.49) | 1294 (81.65%) | 1.54% | 2.66% | 4.84% |
| 2024-08-16 | 32.45 (10.0%) | 3599 | 143 | 3 | -10 | 0 | 0.08% | 17.17 (0.68) | 712 (546.64%) | 0.85% | 1.19% | 3.37% |
| 2024-08-15 | 29.5 (-1.5%) | 3456 | -3 | 13 | 0 | 0 | 0.38% | 16.49 (-0.01) | 110 (98.84%) | 0.13% | 0.48% | 2.69% |
| 2024-08-14 | 29.95 (-0.33%) | 3459 | 0 | 13 | 0 | 0 | 0.38% | 16.5 (0.0) | 55 (-2.89%) | 0.07% | 0.44% | 2.91% |
| 2024-08-13 | 30.05 (-0.5%) | 3459 | 0 | 13 | 0 | 0 | 0.38% | 16.5 (0.0) | 57 (-13.42%) | 0.07% | 0.49% | 3.02% |
| 2024-08-12 | 30.2 (1.68%) | 3459 | -1 | 13 | 0 | 0 | 0.38% | 16.5 (-0.01) | 65 (-41.46%) | 0.08% | 0.91% | 3.31% |
| 2024-08-09 | 29.7 (1.71%) | 3460 | 2 | 13 | 0 | 0 | 0.38% | 16.51 (0.01) | 112 (39.19%) | 0.13% | 1.14% | 3.51% |
| 2024-08-08 | 29.2 (0.0%) | 3458 | -22 | 13 | 0 | 0 | 0.38% | 16.5 (-0.1) | 80 (-13.2%) | 0.1% | 1.13% | 3.55% |
| 2024-08-07 | 29.2 (2.82%) | 3480 | -4 | 13 | -1 | 0 | 0.37% | 16.6 (-0.02) | 93 (-77.36%) | 0.11% | 1.11% | 3.62% |
| 2024-08-06 | 28.4 (-2.24%) | 3484 | -53 | 14 | 0 | 0 | 0.4% | 16.62 (-0.26) | 411 (59.54%) | 0.49% | 1.06% | 3.71% |
| 2024-08-05 | 29.05 (-6.89%) | 3537 | -20 | 14 | 1 | 0 | 0.4% | 16.88 (-0.09) | 257 (150.36%) | 0.31% | 0.77% | 3.34% |
| 2024-08-02 | 31.2 (-1.42%) | 3557 | 7 | 13 | 0 | 0 | 0.37% | 16.97 (0.03) | 103 (60.59%) | 0.12% | 0.52% | 3.16% |
| 2024-08-01 | 31.65 (0.96%) | 3550 | 3 | 13 | 0 | 0 | 0.37% | 16.94 (0.02) | 64 (17.88%) | 0.08% | 0.56% | 3.15% |
| 2024-07-31 | 31.35 (1.13%) | 3547 | 2 | 13 | 0 | 0 | 0.37% | 16.92 (0.01) | 54 (-67.13%) | 0.06% | 0.54% | 3.29% |
| 2024-07-30 | 31.0 (-0.8%) | 3545 | 58 | 13 | 0 | 0 | 0.37% | 16.91 (0.27) | 165 (239.56%) | 0.2% | 0.58% | 3.34% |
| 2024-07-29 | 31.25 (-0.95%) | 3487 | -3 | 13 | 0 | 0 | 0.37% | 16.64 (-0.01) | 48 (-64.66%) | 0.06% | 0.5% | 3.29% |
| 2024-07-26 | 31.55 (-0.94%) | 3490 | -9 | 13 | 12 | 0 | 0.37% | 16.65 (-0.04) | 137 (210.77%) | 0.16% | 0.52% | 3.36% |
| 2024-07-23 | 31.85 (-0.16%) | 3499 | -9 | 1 | 0 | 0 | 0.03% | 16.69 (-0.05) | 44 (-48.72%) | 0.05% | 0.52% | 3.32% |
| 2024-07-22 | 31.9 (-1.54%) | 3508 | -2 | 1 | 0 | 0 | 0.03% | 16.74 (-0.01) | 86 (-15.54%) | 0.1% | 0.82% | 3.69% |
| 2024-07-19 | 32.4 (-1.22%) | 3510 | 0 | 1 | 0 | 0 | 0.03% | 16.75 (0.0) | 102 (63.9%) | 0.12% | 0.89% | 3.72% |
| 2024-07-18 | 32.8 (0.0%) | 3510 | -3 | 1 | 0 | 0 | 0.03% | 16.75 (-0.01) | 62 (-55.26%) | 0.07% | 1.13% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 32.8 (-1.35%) | 3513 | -8 | 1 | 1 | 0 | 0.03% | 16.76 (-0.04) | 139 (-52.78%) | 0.17% | 1.33% | 3.75% |
| 2024-07-16 | 33.25 (1.06%) | 3521 | 7 | 0 | 0 | 0 | 0.0% | 16.8 (0.03) | 296 (101.99%) | 0.35% | 1.34% | 3.83% |
| 2024-07-15 | 32.9 (-0.3%) | 3514 | -4 | 0 | 0 | 0 | 0.0% | 16.77 (-0.01) | 146 (-51.42%) | 0.17% | 1.15% | 3.57% |
| 2024-07-12 | 33.0 (1.69%) | 3518 | -20 | 0 | 0 | 0 | 0.0% | 16.78 (-0.1) | 301 (31.25%) | 0.36% | 1.18% | 3.6% |
| 2024-07-11 | 32.45 (1.41%) | 3538 | -5 | 0 | -1 | 0 | 0.0% | 16.88 (-0.02) | 229 (54.27%) | 0.27% | 0.94% | 3.43% |
| 2024-07-10 | 32.0 (0.63%) | 3543 | 24 | 1 | 0 | 0 | 0.03% | 16.9 (0.11) | 148 (6.21%) | 0.18% | 0.79% | 3.27% |
| 2024-07-09 | 31.8 (-0.78%) | 3519 | 9 | 1 | 0 | 0 | 0.03% | 16.79 (0.04) | 140 (-15.32%) | 0.17% | 0.72% | 3.19% |
| 2024-07-08 | 32.05 (-1.23%) | 3510 | 24 | 1 | 0 | 0 | 0.03% | 16.75 (0.12) | 165 (64.75%) | 0.2% | 0.77% | 3.15% |
| 2024-07-05 | 32.45 (0.15%) | 3486 | 3 | 1 | 0 | 0 | 0.03% | 16.63 (0.01) | 100 (-6.32%) | 0.12% | 0.69% | 3.01% |
| 2024-07-04 | 32.4 (1.41%) | 3483 | 5 | 1 | -2 | 0 | 0.03% | 16.62 (0.03) | 107 (14.61%) | 0.13% | 0.72% | 2.94% |
| 2024-07-03 | 31.95 (0.47%) | 3478 | -12 | 3 | 0 | 0 | 0.09% | 16.59 (-0.06) | 93 (-48.55%) | 0.11% | 0.72% | 2.88% |
| 2024-07-02 | 31.8 (-1.09%) | 3490 | 7 | 3 | 0 | 0 | 0.09% | 16.65 (0.03) | 182 (87.0%) | 0.22% | 0.74% | 2.84% |
| 2024-07-01 | 32.15 (-0.31%) | 3483 | 0 | 3 | 0 | 0 | 0.09% | 16.62 (0.0) | 97 (-19.87%) | 0.12% | 0.94% | 2.68% |
| 2024-06-28 | 32.25 (-0.31%) | 3483 | 4 | 3 | 0 | 0 | 0.09% | 16.62 (0.02) | 121 (9.16%) | 0.14% | 0.96% | 2.69% |
| 2024-06-27 | 32.35 (-0.77%) | 3479 | -44 | 3 | 0 | 0 | 0.09% | 16.6 (-0.21) | 111 (3.47%) | 0.13% | 0.95% | 2.7% |
| 2024-06-26 | 32.6 (-0.76%) | 3523 | -1 | 3 | 0 | 0 | 0.09% | 16.81 (0.0) | 107 (-69.51%) | 0.13% | 0.91% | 2.68% |
| 2024-06-25 | 32.85 (1.08%) | 3524 | -39 | 3 | 2 | 0 | 0.09% | 16.81 (-0.19) | 352 (218.02%) | 0.42% | 1.02% | 2.62% |
| 2024-06-24 | 32.5 (-0.31%) | 3563 | -32 | 1 | 0 | 0 | 0.03% | 17.0 (-0.15) | 110 (-4.5%) | 0.13% | 0.7% | 2.24% |
| 2024-06-21 | 32.6 (-0.31%) | 3595 | -42 | 1 | 0 | 0 | 0.03% | 17.15 (-0.2) | 116 (55.09%) | 0.14% | 0.77% | 2.18% |
| 2024-06-20 | 32.7 (0.15%) | 3637 | 5 | 1 | 0 | 0 | 0.03% | 17.35 (0.02) | 74 (-63.1%) | 0.09% | 0.82% | 2.11% |
| 2024-06-19 | 32.65 (-0.76%) | 3632 | -21 | 1 | 0 | 0 | 0.03% | 17.33 (-0.1) | 202 (150.44%) | 0.24% | 0.85% | 2.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 32.9 (-0.15%) | 3653 | 6 | 1 | 0 | 0 | 0.03% | 17.43 (0.03) | 81 (-51.98%) | 0.1% | 0.71% | 1.91% |
| 2024-06-17 | 32.95 (-0.15%) | 3647 | -59 | 1 | 0 | 0 | 0.03% | 17.4 (-0.28) | 168 (6.88%) | 0.2% | 0.73% | 1.89% |
| 2024-06-14 | 33.0 (-0.3%) | 3706 | -16 | 1 | 0 | 0 | 0.03% | 17.68 (-0.08) | 157 (54.73%) | 0.19% | 0.59% | 1.77% |
| 2024-06-13 | 33.1 (-0.15%) | 3722 | -10 | 1 | 0 | 0 | 0.03% | 17.76 (-0.05) | 102 (24.45%) | 0.12% | 0.45% | 1.96% |
| 2024-06-12 | 33.15 (-0.45%) | 3732 | -4 | 1 | 0 | 0 | 0.03% | 17.81 (-0.01) | 81 (-21.68%) | 0.1% | 0.39% | 1.95% |
| 2024-06-11 | 33.3 (-2.35%) | 3736 | 5 | 1 | 0 | 0 | 0.03% | 17.82 (0.02) | 104 (131.44%) | 0.12% | 0.37% | 1.96% |
| 2024-06-07 | 34.1 (0.44%) | 3731 | 5 | 1 | 0 | 0 | 0.03% | 17.8 (0.02) | 45 (-3.8%) | 0.05% | 0.3% | 1.92% |
| 2024-06-06 | 33.95 (-0.44%) | 3726 | -1 | 1 | 0 | 0 | 0.03% | 17.78 (0.0) | 47 (-8.47%) | 0.06% | 0.37% | 1.94% |
| 2024-06-05 | 34.1 (0.29%) | 3727 | 3 | 1 | 0 | 0 | 0.03% | 17.78 (0.01) | 51 (-18.1%) | 0.06% | 0.48% | 1.94% |
| 2024-06-04 | 34.0 (-0.73%) | 3724 | 1 | 1 | 0 | 0 | 0.03% | 17.77 (0.01) | 62 (41.85%) | 0.07% | 0.53% | 2.08% |
| 2024-06-03 | 34.25 (-0.44%) | 3723 | -16 | 1 | -1 | 0 | 0.03% | 17.76 (-0.08) | 44 (-58.61%) | 0.05% | 0.52% | 2.13% |
| 2024-05-31 | 34.4 (0.15%) | 3739 | 18 | 2 | 0 | 0 | 0.05% | 17.84 (0.09) | 106 (-21.72%) | 0.13% | 0.51% | 2.14% |
| 2024-05-30 | 34.35 (0.59%) | 3721 | -3 | 2 | 0 | 0 | 0.05% | 17.75 (-0.02) | 136 (50.81%) | 0.16% | 0.45% | 2.03% |
| 2024-05-29 | 34.15 (0.59%) | 3724 | -29 | 2 | 0 | 0 | 0.05% | 17.77 (-0.14) | 90 (61.43%) | 0.11% | 0.36% | 1.92% |
| 2024-05-28 | 33.95 (0.3%) | 3753 | 5 | 2 | 0 | 0 | 0.05% | 17.91 (0.03) | 56 (41.97%) | 0.07% | 0.33% | 1.89% |
| 2024-05-27 | 33.85 (0.3%) | 3748 | 2 | 2 | 0 | 0 | 0.05% | 17.88 (0.01) | 39 (-26.39%) | 0.05% | 0.31% | 1.91% |
| 2024-05-24 | 33.75 (-0.3%) | 3746 | 2 | 2 | 0 | 0 | 0.05% | 17.87 (0.01) | 53 (-13.91%) | 0.06% | 0.34% | 1.92% |
| 2024-05-23 | 33.85 (-0.73%) | 3744 | 1 | 2 | 0 | 0 | 0.05% | 17.86 (0.0) | 62 (-9.65%) | 0.07% | 0.37% | 1.88% |
| 2024-05-22 | 34.1 (-0.58%) | 3743 | -6 | 2 | 0 | 0 | 0.05% | 17.86 (-0.03) | 68 (79.28%) | 0.08% | 0.66% | 1.86% |
| 2024-05-21 | 34.3 (0.29%) | 3749 | -1 | 2 | 0 | 0 | 0.05% | 17.89 (0.0) | 38 (-39.3%) | 0.05% | 0.69% | 1.85% |
| 2024-05-20 | 34.2 (0.0%) | 3750 | -1 | 2 | 0 | 0 | 0.05% | 17.89 (-0.01) | 63 (-14.16%) | 0.08% | 0.76% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 34.2 (0.59%) | 3751 | 7 | 2 | -1 | 0 | 0.05% | 17.9 (0.04) | 73 (-76.16%) | 0.09% | 0.77% | 1.99% |
| 2024-05-16 | 34.0 (-0.15%) | 3744 | 7 | 3 | 0 | 0 | 0.08% | 17.86 (0.03) | 309 (230.22%) | 0.37% | 0.75% | 2.26% |
| 2024-05-15 | 34.05 (-0.15%) | 3737 | -3 | 3 | 0 | 0 | 0.08% | 17.83 (-0.01) | 93 (0.24%) | 0.11% | 0.44% | 1.97% |
| 2024-05-14 | 34.1 (0.29%) | 3740 | 2 | 3 | 0 | 0 | 0.08% | 17.84 (0.01) | 93 (32.36%) | 0.11% | 0.53% | 2.19% |
| 2024-05-13 | 34.0 (0.44%) | 3738 | -6 | 3 | 0 | 0 | 0.08% | 17.83 (-0.03) | 70 (10.96%) | 0.08% | 0.54% | 2.21% |
| 2024-05-10 | 33.85 (1.2%) | 3744 | 1 | 3 | 0 | 0 | 0.08% | 17.86 (0.0) | 63 (38.96%) | 0.08% | 0.52% | 2.21% |
| 2024-05-09 | 33.45 (0.15%) | 3743 | 0 | 3 | 0 | 0 | 0.08% | 17.86 (0.0) | 45 (-72.94%) | 0.05% | 0.46% | 2.29% |
| 2024-05-08 | 33.4 (-0.45%) | 3743 | -5 | 3 | 0 | 0 | 0.08% | 17.86 (-0.02) | 169 (69.12%) | 0.2% | 0.46% | 2.5% |
| 2024-05-07 | 33.55 (-1.03%) | 3748 | -15 | 3 | 0 | 0 | 0.08% | 17.88 (-0.07) | 100 (82.19%) | 0.12% | 0.34% | 2.36% |
| 2024-05-06 | 33.9 (0.0%) | 3763 | 1 | 3 | 0 | 0 | 0.08% | 17.95 (0.0) | 54 (200.52%) | 0.07% | 0.3% | 2.3% |
| 2024-05-03 | 33.9 (0.74%) | 3762 | 1 | 3 | 0 | 0 | 0.08% | 17.95 (0.01) | 18 (-59.72%) | 0.02% | 0.3% | 2.32% |
| 2024-05-02 | 33.65 (0.75%) | 3761 | -6 | 3 | -2 | 0 | 0.08% | 17.94 (-0.03) | 45 (-27.86%) | 0.05% | 0.3% | 2.37% |
| 2024-04-30 | 33.4 (-0.45%) | 3767 | 2 | 5 | 0 | 0 | 0.13% | 17.97 (0.01) | 62 (-10.0%) | 0.08% | 0.29% | 2.36% |
| 2024-04-29 | 33.55 (0.15%) | 3765 | 1 | 5 | 0 | 0 | 0.13% | 17.96 (0.0) | 69 (34.73%) | 0.08% | 0.29% | 2.32% |
| 2024-04-26 | 33.5 (0.15%) | 3764 | 9 | 5 | 0 | 0 | 0.13% | 17.96 (0.04) | 51 (183.76%) | 0.06% | 0.3% | 2.33% |
| 2024-04-25 | 33.45 (-0.15%) | 3755 | 1 | 5 | 0 | 0 | 0.13% | 17.92 (0.01) | 18 (-56.86%) | 0.02% | 0.41% | 2.32% |
| 2024-04-24 | 33.5 (0.3%) | 3754 | -3 | 5 | 0 | 0 | 0.13% | 17.91 (-0.01) | 42 (-33.88%) | 0.05% | 0.75% | 2.54% |
| 2024-04-23 | 33.4 (-0.74%) | 3757 | 2 | 5 | 3 | 0 | 0.13% | 17.92 (0.0) | 64 (-14.18%) | 0.08% | 0.77% | 2.55% |
| 2024-04-22 | 33.65 (0.9%) | 3755 | 28 | 2 | 0 | 0 | 0.05% | 17.92 (0.14) | 74 (-47.52%) | 0.09% | 1.03% | 2.56% |
| 2024-04-19 | 33.35 (-2.2%) | 3727 | 14 | 2 | 0 | 0 | 0.05% | 17.78 (0.07) | 142 (-53.02%) | 0.17% | 1.07% | 2.59% |
| 2024-04-18 | 34.1 (1.34%) | 3713 | -6 | 2 | 0 | 0 | 0.05% | 17.71 (-0.03) | 303 (379.5%) | 0.36% | 0.98% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 33.65 (0.75%) | 3719 | 0 | 2 | 0 | 0 | 0.05% | 17.74 (0.0) | 63 (-77.26%) | 0.08% | 0.78% | 2.33% |
| 2024-04-16 | 33.4 (-3.47%) | 3719 | -8 | 2 | 0 | 0 | 0.05% | 17.74 (-0.04) | 278 (156.29%) | 0.33% | 0.97% | 2.47% |
| 2024-04-15 | 34.6 (-1.28%) | 3727 | -2 | 2 | 0 | 0 | 0.05% | 17.78 (-0.01) | 108 (50.86%) | 0.13% | 0.7% | 2.49% |
| 2024-04-12 | 35.05 (-0.57%) | 3729 | -3 | 2 | 0 | 0 | 0.05% | 17.79 (-0.02) | 71 (-45.37%) | 0.09% | 0.63% | 2.42% |
| 2024-04-11 | 35.25 (0.28%) | 3732 | 55 | 2 | 0 | 0 | 0.05% | 17.81 (0.27) | 131 (-41.55%) | 0.16% | 0.63% | 2.47% |
| 2024-04-10 | 35.15 (-1.4%) | 3677 | -7 | 2 | 0 | 0 | 0.05% | 17.54 (-0.04) | 225 (330.2%) | 0.27% | 0.55% | 2.39% |
| 2024-04-09 | 35.65 (-0.42%) | 3684 | 3 | 2 | 0 | 0 | 0.05% | 17.58 (0.02) | 52 (13.26%) | 0.06% | 0.32% | 2.18% |
| 2024-04-08 | 35.8 (-0.42%) | 3681 | 0 | 2 | 2 | 0 | 0.05% | 17.56 (0.0) | 46 (-36.79%) | 0.06% | 0.29% | 2.29% |
| 2024-04-03 | 35.95 (0.56%) | 3681 | 0 | 0 | 0 | 0 | 0.0% | 17.56 (0.0) | 73 (16.39%) | 0.09% | 0.33% | 2.37% |
| 2024-04-02 | 35.75 (0.14%) | 3681 | -3 | 0 | 0 | 0 | 0.0% | 17.56 (-0.02) | 62 (67.51%) | 0.07% | 0.3% | 2.81% |
| 2024-04-01 | 35.7 (0.28%) | 3684 | 0 | 0 | 0 | 0 | 0.0% | 17.58 (0.0) | 37 (50.61%) | 0.04% | 0.46% | 2.81% |
| 2024-03-29 | 35.6 (0.28%) | 3684 | -43 | 0 | 0 | 0 | 0.0% | 17.58 (-0.2) | 24 (-67.28%) | 0.03% | 0.48% | 2.95% |
| 2024-03-28 | 35.5 (1.14%) | 3727 | -3 | 0 | 0 | 0 | 0.0% | 17.78 (-0.02) | 76 (56.43%) | 0.09% | 0.54% | 3.0% |
| 2024-03-27 | 35.1 (0.14%) | 3730 | -10 | 0 | 0 | 0 | 0.0% | 17.8 (-0.04) | 48 (-75.7%) | 0.06% | 0.57% | 2.98% |
| 2024-03-26 | 35.05 (0.0%) | 3740 | -2 | 0 | 0 | 0 | 0.0% | 17.84 (-0.01) | 200 (272.69%) | 0.24% | 0.65% | 3.15% |
| 2024-03-25 | 35.05 (0.0%) | 3742 | -1 | 0 | 0 | 0 | 0.0% | 17.85 (-0.01) | 53 (-28.51%) | 0.06% | 0.54% | 3.08% |
| 2024-03-22 | 35.05 (-0.43%) | 3743 | 0 | 0 | 0 | 0 | 0.0% | 17.86 (0.0) | 75 (-23.85%) | 0.09% | 0.69% | 3.12% |
| 2024-03-21 | 35.2 (0.14%) | 3743 | 0 | 0 | -2 | 0 | 0.0% | 17.86 (0.0) | 98 (-17.86%) | 0.12% | 0.95% | 3.13% |
| 2024-03-20 | 35.15 (-0.57%) | 3743 | -34 | 2 | 0 | 0 | 0.05% | 17.86 (-0.16) | 120 (16.91%) | 0.14% | 0.89% | 3.14% |
| 2024-03-19 | 35.35 (0.86%) | 3777 | 6 | 2 | 0 | 0 | 0.05% | 18.02 (0.03) | 102 (-43.94%) | 0.12% | 0.88% | 3.04% |
| 2024-03-18 | 35.05 (-2.77%) | 3771 | 13 | 2 | 0 | 0 | 0.05% | 17.99 (0.06) | 183 (-37.56%) | 0.22% | 0.84% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 36.05 (-1.64%) | 3758 | -45 | 2 | -1 | 0 | 0.05% | 17.93 (-0.21) | 293 (513.45%) | 0.35% | 0.68% | 2.88% |
| 2024-03-14 | 36.65 (-0.41%) | 3803 | -3 | 3 | 0 | 0 | 0.08% | 18.14 (-0.02) | 47 (-57.95%) | 0.06% | 0.5% | 2.65% |
| 2024-03-13 | 36.8 (-0.94%) | 3806 | -5 | 3 | 0 | 0 | 0.08% | 18.16 (-0.02) | 113 (79.57%) | 0.14% | 0.58% | 2.63% |
| 2024-03-12 | 37.15 (0.41%) | 3811 | 1 | 3 | 0 | 0 | 0.08% | 18.18 (0.0) | 63 (18.68%) | 0.08% | 0.97% | 2.55% |
| 2024-03-11 | 37.0 (-0.27%) | 3810 | -2 | 3 | 1 | 0 | 0.08% | 18.18 (-0.01) | 53 (-62.5%) | 0.06% | 0.97% | 2.54% |
| 2024-03-08 | 37.1 (-2.75%) | 3812 | 1 | 2 | 0 | 0 | 0.05% | 18.19 (0.01) | 142 (21.93%) | 0.17% | 1.1% | 2.49% |
| 2024-03-07 | 38.15 (-1.17%) | 3811 | -252 | 2 | 0 | 0 | 0.05% | 18.18 (-1.2) | 116 (-73.43%) | 0.14% | 1.01% | 2.39% |
| 2024-03-06 | 38.6 (3.35%) | 4063 | -95 | 2 | 0 | 0 | 0.05% | 19.38 (-0.46) | 439 (613.34%) | 0.52% | 0.94% | 2.39% |
| 2024-03-05 | 37.35 (-0.8%) | 4158 | -29 | 2 | 0 | 0 | 0.05% | 19.84 (-0.14) | 61 (-60.96%) | 0.07% | 0.64% | 1.9% |
| 2024-03-04 | 37.65 (-1.18%) | 4187 | -11 | 2 | -4 | 3 | 0.05% | 19.98 (-0.05) | 157 (134.37%) | 0.19% | 0.73% | 2.0% |
| 2024-03-01 | 38.1 (-0.65%) | 4198 | -23 | 6 | 0 | 0 | 0.14% | 20.03 (-0.11) | 67 (15.28%) | 0.08% | 0.64% | 1.92% |
| 2024-02-29 | 38.35 (-0.13%) | 4221 | -116 | 6 | -3 | 3 | 0.14% | 20.14 (-0.55) | 58 (-69.23%) | 0.07% | 0.67% | 1.95% |
| 2024-02-27 | 38.4 (-1.54%) | 4337 | -28 | 9 | -12 | 4 | 0.21% | 20.69 (-0.14) | 189 (33.79%) | 0.23% | 0.73% | 1.98% |
| 2024-02-26 | 39.0 (-1.27%) | 4365 | -23 | 21 | 0 | 0 | 0.48% | 20.83 (-0.11) | 141 (70.79%) | 0.17% | 0.54% | 1.81% |
| 2024-02-23 | 39.5 (-0.88%) | 4388 | -9 | 21 | 0 | 0 | 0.48% | 20.94 (-0.04) | 83 (-8.07%) | 0.1% | 0.44% | 1.72% |
| 2024-02-22 | 39.85 (0.0%) | 4397 | 3 | 21 | 0 | 0 | 0.48% | 20.98 (0.02) | 90 (-15.87%) | 0.11% | 0.46% | 1.84% |
| 2024-02-21 | 39.85 (0.13%) | 4394 | -5 | 21 | 0 | 0 | 0.48% | 20.96 (-0.03) | 107 (233.84%) | 0.13% | 0.47% | 1.9% |
| 2024-02-20 | 39.8 (0.0%) | 4399 | -5 | 21 | 0 | 0 | 0.48% | 20.99 (-0.02) | 32 (-43.15%) | 0.04% | 0.38% | 1.82% |
| 2024-02-19 | 39.8 (1.4%) | 4404 | 12 | 21 | 0 | 0 | 0.48% | 21.01 (0.06) | 56 (-42.18%) | 0.07% | 0.4% | 1.9% |
| 2024-02-16 | 39.25 (1.03%) | 4392 | 0 | 21 | -3 | 0 | 0.48% | 20.95 (0.0) | 97 (-0.39%) | 0.12% | 0.39% | 1.94% |
| 2024-02-15 | 38.85 (-1.15%) | 4392 | 1 | 24 | -1 | 0 | 0.55% | 20.95 (0.0) | 98 (215.53%) | 0.12% | 0.29% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 39.3 (0.26%) | 4391 | 9 | 25 | -2 | 0 | 0.57% | 20.95 (0.04) | 31 (-35.73%) | 0.04% | 0.25% | 2.01% |
| 2024-02-02 | 39.2 (0.51%) | 4382 | -5 | 27 | 0 | 0 | 0.62% | 20.91 (-0.02) | 48 (-3.9%) | 0.06% | 0.34% | 2.09% |
| 2024-02-01 | 39.0 (-0.26%) | 4387 | 4 | 27 | 0 | 0 | 0.62% | 20.93 (0.02) | 50 (226.84%) | 0.06% | 0.32% | 2.13% |
| 2024-01-31 | 39.1 (0.13%) | 4383 | 4 | 27 | 0 | 0 | 0.62% | 20.91 (0.02) | 15 (-74.78%) | 0.02% | 0.44% | 2.1% |
| 2024-01-30 | 39.05 (-1.39%) | 4379 | -31 | 27 | 0 | 0 | 0.62% | 20.89 (-0.15) | 61 (-45.56%) | 0.07% | 0.53% | 2.19% |
| 2024-01-29 | 39.6 (0.64%) | 4410 | -90 | 27 | 0 | 0 | 0.61% | 21.04 (-0.43) | 112 (283.88%) | 0.13% | 0.57% | 2.22% |
| 2024-01-26 | 39.35 (0.9%) | 4500 | -4 | 27 | 0 | 0 | 0.6% | 21.47 (-0.02) | 29 (-80.4%) | 0.03% | 0.53% | 2.22% |
| 2024-01-25 | 39.0 (0.0%) | 4504 | -92 | 27 | 0 | 0 | 0.6% | 21.49 (-0.44) | 149 (66.86%) | 0.18% | 0.55% | 2.48% |
| 2024-01-24 | 39.0 (0.0%) | 4596 | -48 | 27 | 0 | 0 | 0.59% | 21.93 (-0.23) | 89 (-4.92%) | 0.11% | 0.45% | 2.43% |
| 2024-01-23 | 39.0 (-0.64%) | 4644 | -17 | 27 | -3 | 0 | 0.58% | 22.16 (-0.08) | 94 (19.48%) | 0.11% | 0.56% | 2.51% |
| 2024-01-22 | 39.25 (-0.63%) | 4661 | -32 | 30 | 0 | 0 | 0.64% | 22.24 (-0.15) | 78 (71.11%) | 0.09% | 0.62% | 2.52% |
| 2024-01-19 | 39.5 (2.46%) | 4693 | -10 | 30 | 0 | 0 | 0.64% | 22.39 (-0.05) | 46 (-31.84%) | 0.05% | 0.58% | 2.57% |
| 2024-01-18 | 38.55 (-1.15%) | 4703 | -13 | 30 | 0 | 0 | 0.64% | 22.44 (-0.06) | 67 (-63.7%) | 0.08% | 0.64% | 2.76% |
| 2024-01-17 | 39.0 (-2.99%) | 4716 | -12 | 30 | -27 | 0 | 0.64% | 22.5 (-0.06) | 186 (29.12%) | 0.22% | 0.67% | 3.03% |
| 2024-01-16 | 40.2 (-1.95%) | 4728 | -20 | 57 | 0 | 0 | 1.21% | 22.56 (-0.09) | 144 (272.32%) | 0.17% | 0.51% | 3.25% |
| 2024-01-15 | 41.0 (0.74%) | 4748 | 6 | 57 | 0 | 0 | 1.2% | 22.65 (0.03) | 38 (-60.14%) | 0.05% | 0.57% | 3.27% |
| 2024-01-12 | 40.7 (-0.73%) | 4742 | -3 | 57 | 0 | 0 | 1.2% | 22.62 (-0.02) | 97 (5.51%) | 0.12% | 0.64% | 3.8% |
| 2024-01-11 | 41.0 (-0.24%) | 4745 | 37 | 57 | 0 | 0 | 1.2% | 22.64 (0.18) | 92 (61.57%) | 0.11% | 0.62% | 4.07% |
| 2024-01-10 | 41.1 (-0.72%) | 4708 | 8 | 57 | -1 | 0 | 1.21% | 22.46 (0.04) | 56 (-71.08%) | 0.07% | 0.55% | 4.57% |
| 2024-01-09 | 41.4 (-0.84%) | 4700 | 23 | 58 | -10 | 0 | 1.23% | 22.42 (0.11) | 196 (104.78%) | 0.24% | 0.58% | 4.8% |
| 2024-01-08 | 41.75 (-1.3%) | 4677 | -8 | 68 | 0 | 0 | 1.45% | 22.31 (-0.04) | 96 (17.92%) | 0.11% | 0.46% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 42.3 (-0.47%) | 4685 | 15 | 68 | 0 | 0 | 1.45% | 22.35 (0.07) | 81 (179.36%) | 0.1% | 0.48% | 4.97% |
| 2024-01-04 | 42.5 (-0.23%) | 4670 | -4 | 68 | 0 | 0 | 1.46% | 22.28 (-0.02) | 29 (-65.73%) | 0.03% | 0.67% | 5.14% |
| 2024-01-03 | 42.6 (-0.12%) | 4674 | -52 | 68 | -4 | 0 | 1.45% | 22.3 (-0.25) | 85 (-4.59%) | 0.1% | 0.76% | 5.55% |
| 2024-01-02 | 42.65 (-0.58%) | 4726 | 18 | 72 | 0 | 0 | 1.52% | 22.55 (0.09) | 89 (-22.47%) | 0.11% | 0.85% | 5.99% |
| 2023-12-29 | 42.9 (0.47%) | 4708 | 5 | 72 | 0 | 0 | 1.53% | 22.46 (0.02) | 115 (-53.15%) | 0.14% | 0.86% | 6.95% |
| 2023-12-28 | 42.7 (-1.16%) | 4703 | 23 | 72 | -1 | 0 | 1.53% | 22.44 (0.11) | 245 (137.91%) | 0.29% | 0.87% | 8.23% |
| 2023-12-27 | 43.2 (0.7%) | 4680 | 1 | 73 | -1 | 0 | 1.56% | 22.33 (0.01) | 103 (-35.95%) | 0.12% | 0.83% | 8.43% |
| 2023-12-26 | 42.9 (-0.35%) | 4679 | -25 | 74 | -1 | 0 | 1.58% | 22.32 (-0.12) | 161 (66.19%) | 0.19% | 1.05% | 8.86% |
| 2023-12-25 | 43.05 (-0.81%) | 4704 | 0 | 75 | 0 | 0 | 1.59% | 22.44 (0.0) | 97 (-22.0%) | 0.12% | 1.31% | 9.23% |
| 2023-12-22 | 43.4 (0.12%) | 4704 | 26 | 75 | 0 | 0 | 1.59% | 22.44 (0.12) | 124 (-40.11%) | 0.15% | 1.37% | 9.7% |
| 2023-12-21 | 43.35 (-0.8%) | 4678 | -6 | 75 | 3 | 0 | 1.6% | 22.32 (-0.03) | 207 (-28.67%) | 0.25% | 1.81% | 12.64% |
| 2023-12-20 | 43.7 (2.46%) | 4684 | -27 | 72 | 0 | 0 | 1.54% | 22.35 (-0.13) | 291 (-21.98%) | 0.35% | 1.94% | 14.62% |
| 2023-12-19 | 42.65 (-2.85%) | 4711 | 42 | 72 | -20 | 0 | 1.53% | 22.48 (0.2) | 373 (141.6%) | 0.45% | 2.2% | 14.84% |
| 2023-12-18 | 43.9 (-1.13%) | 4669 | -13 | 92 | 0 | 0 | 1.97% | 22.28 (-0.06) | 154 (-68.19%) | 0.18% | 2.06% | 14.54% |
| 2023-12-15 | 44.4 (1.37%) | 4682 | 65 | 92 | -17 | 0 | 1.96% | 22.34 (0.31) | 485 (50.52%) | 0.58% | 2.21% | 14.59% |
| 2023-12-14 | 43.8 (-0.9%) | 4617 | 20 | 109 | 3 | 0 | 2.36% | 22.03 (0.1) | 322 (-36.49%) | 0.39% | 1.81% | 14.37% |
| 2023-12-13 | 44.2 (0.91%) | 4597 | 326 | 106 | 33 | 0 | 2.31% | 21.93 (1.55) | 508 (101.19%) | 0.61% | 1.7% | 14.12% |
| 2023-12-12 | 43.8 (2.22%) | 4271 | 45 | 73 | 0 | 0 | 1.71% | 20.38 (0.22) | 252 (-11.19%) | 0.3% | 1.53% | 13.56% |
| 2023-12-11 | 42.85 (1.06%) | 4226 | 57 | 73 | 0 | 0 | 1.73% | 20.16 (0.27) | 284 (88.11%) | 0.34% | 1.77% | 13.31% |
| 2023-12-08 | 42.4 (-1.17%) | 4169 | -3 | 73 | -44 | 0 | 1.75% | 19.89 (-0.01) | 151 (-32.91%) | 0.18% | 2.5% | 13.01% |
| 2023-12-07 | 42.9 (-0.92%) | 4172 | 55 | 117 | 0 | 0 | 2.8% | 19.9 (0.26) | 225 (-39.44%) | 0.27% | 3.74% | 12.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 43.3 (0.93%) | 4117 | 16 | 117 | -7 | 0 | 2.84% | 19.64 (0.07) | 372 (-17.57%) | 0.44% | 3.96% | 12.67% |
| 2023-12-05 | 42.9 (-2.39%) | 4101 | 67 | 124 | 0 | 0 | 3.02% | 19.57 (0.32) | 451 (-49.57%) | 0.54% | 4.07% | 12.27% |
| 2023-12-04 | 43.95 (0.57%) | 4034 | 2 | 124 | 84 | 0 | 3.07% | 19.25 (0.01) | 895 (-24.5%) | 1.07% | 4.1% | 11.8% |
| 2023-12-01 | 43.7 (2.58%) | 4032 | 96 | 40 | 11 | 0 | 0.99% | 19.24 (0.46) | 1186 (187.05%) | 1.42% | 3.61% | 10.85% |
| 2023-11-30 | 42.6 (1.19%) | 3936 | 16 | 29 | 3 | 0 | 0.74% | 18.78 (0.08) | 413 (-10.78%) | 0.49% | 5.28% | 9.45% |
| 2023-11-29 | 42.1 (0.72%) | 3920 | -32 | 26 | 9 | 0 | 0.66% | 18.7 (-0.15) | 463 (-2.39%) | 0.55% | 7.02% | 9.02% |
| 2023-11-28 | 41.8 (0.24%) | 3952 | 75 | 17 | 0 | 0 | 0.43% | 18.85 (0.35) | 474 (-2.13%) | 0.57% | 7.03% | 8.5% |
| 2023-11-27 | 41.7 (-1.18%) | 3877 | -133 | 17 | -9 | 0 | 0.44% | 18.5 (-0.63) | 484 (-81.29%) | 0.58% | 6.62% | 7.98% |
| 2023-11-24 | 42.2 (2.55%) | 4010 | 255 | 26 | -12 | 0 | 0.65% | 19.13 (1.21) | 2590 (38.6%) | 3.09% | 6.26% | 7.45% |
| 2023-11-23 | 41.15 (9.88%) | 3755 | 503 | 38 | 36 | 0 | 1.01% | 17.92 (2.4) | 1869 (294.36%) | 2.23% | 3.53% | 4.4% |
| 2023-11-22 | 37.45 (-2.22%) | 3252 | -236 | 2 | -1 | 0 | 0.06% | 15.52 (-1.12) | 474 (281.64%) | 0.57% | 1.44% | 2.2% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 29.15 (-0.68%) | 0 | -3071 | 0 | -1 | 0 | N/A (0) | 3822 (446.3%) |
| 2024-11-15 | 29.35 (-7.99%) | 3071 | -41 | 1 | 0 | 0.03% | 14.65 (-0.2) | 699 (37.99%) |
| 2024-11-08 | 31.9 (3.74%) | 3112 | 46 | 1 | 0 | 0.03% | 14.85 (0.22) | 507 (29.47%) |
| 2024-11-01 | 30.75 (-1.44%) | 3066 | -153 | 1 | 0 | 0.03% | 14.63 (-0.73) | 391 (-27.62%) |
| 2024-10-25 | 31.2 (-4.59%) | 3219 | -196 | 1 | 0 | 0.03% | 15.36 (-0.93) | 541 (-13.81%) |
| 2024-10-18 | 32.7 (-2.97%) | 3415 | 62 | 1 | 0 | 0.03% | 16.29 (0.29) | 627 (-32.03%) |
| 2024-10-11 | 33.7 (0.0%) | 3353 | -6 | 1 | 0 | 0.03% | 16.0 (-0.03) | 923 (8.77%) |
| 2024-10-04 | 33.7 (5.97%) | 3359 | 41 | 1 | 0 | 0.03% | 16.03 (0.2) | 849 (48.53%) |
| 2024-09-27 | 31.8 (-0.47%) | 3318 | 13 | 1 | 0 | 0.03% | 15.83 (0.06) | 571 (17.89%) |
| 2024-09-20 | 31.95 (0.95%) | 3305 | -56 | 1 | 0 | 0.03% | 15.77 (-0.27) | 485 (22.69%) |
| 2024-09-13 | 31.65 (3.09%) | 3361 | -11 | 1 | 0 | 0.03% | 16.04 (-0.05) | 395 (-70.68%) |
| 2024-09-06 | 30.7 (-6.26%) | 3372 | -17 | 1 | -3 | 0.03% | 16.09 (-0.08) | 1348 (158.28%) |
| 2024-08-30 | 32.75 (-2.24%) | 3389 | -39 | 4 | -2 | 0.12% | 16.17 (-0.18) | 522 (-77.42%) |
| 2024-08-23 | 33.5 (3.24%) | 3428 | -171 | 6 | 3 | 0.18% | 16.35 (-0.82) | 2312 (131.0%) |
| 2024-08-16 | 32.45 (9.26%) | 3599 | 139 | 3 | -10 | 0.08% | 17.17 (0.66) | 1000 (4.71%) |
| 2024-08-09 | 29.7 (-4.81%) | 3460 | -97 | 13 | 0 | 0.38% | 16.51 (-0.46) | 955 (119.33%) |
| 2024-08-02 | 31.2 (-1.11%) | 3557 | 67 | 13 | 0 | 0.37% | 16.97 (0.32) | 435 (62.09%) |
| 2024-07-26 | 31.55 (-2.62%) | 3490 | -20 | 13 | 12 | 0.37% | 16.65 (-0.1) | 268 (-64.02%) |
| 2024-07-19 | 32.4 (-1.82%) | 3510 | -8 | 1 | 1 | 0.03% | 16.75 (-0.03) | 747 (-24.23%) |
| 2024-07-12 | 33.0 (1.69%) | 3518 | 32 | 0 | -1 | 0.0% | 16.78 (0.15) | 986 (69.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.45 (0.62%) | 3486 | 3 | 1 | -2 | 0.03% | 16.63 (0.01) | 580 (-27.75%) |
| 2024-06-28 | 32.25 (-1.07%) | 3483 | -112 | 3 | 2 | 0.09% | 16.62 (-0.53) | 803 (24.88%) |
| 2024-06-21 | 32.6 (-1.21%) | 3595 | -111 | 1 | 0 | 0.03% | 17.15 (-0.53) | 643 (44.14%) |
| 2024-06-14 | 33.0 (-3.23%) | 3706 | -25 | 1 | 0 | 0.03% | 17.68 (-0.12) | 446 (78.24%) |
| 2024-06-07 | 34.1 (-0.87%) | 3731 | -8 | 1 | -1 | 0.03% | 17.8 (-0.04) | 250 (-41.64%) |
| 2024-05-31 | 34.4 (1.93%) | 3739 | -7 | 2 | 0 | 0.05% | 17.84 (-0.03) | 429 (49.73%) |
| 2024-05-24 | 33.75 (-1.32%) | 3746 | -5 | 2 | 0 | 0.05% | 17.87 (-0.03) | 286 (-55.3%) |
| 2024-05-17 | 34.2 (1.03%) | 3751 | 7 | 2 | -1 | 0.05% | 17.9 (0.04) | 641 (47.78%) |
| 2024-05-10 | 33.85 (-0.15%) | 3744 | -18 | 3 | 0 | 0.08% | 17.86 (-0.09) | 434 (120.76%) |
| 2024-05-03 | 33.9 (1.19%) | 3762 | -2 | 3 | -2 | 0.08% | 17.95 (-0.01) | 196 (-21.82%) |
| 2024-04-26 | 33.5 (0.45%) | 3764 | 37 | 5 | 3 | 0.13% | 17.96 (0.18) | 251 (-71.91%) |
| 2024-04-19 | 33.35 (-4.85%) | 3727 | -2 | 2 | 0 | 0.05% | 17.78 (-0.01) | 895 (69.77%) |
| 2024-04-12 | 35.05 (-2.5%) | 3729 | 48 | 2 | 2 | 0.05% | 17.79 (0.23) | 527 (204.01%) |
| 2024-04-03 | 35.95 (0.98%) | 3681 | -3 | 0 | 0 | 0.0% | 17.56 (-0.02) | 173 (-57.02%) |
| 2024-03-29 | 35.6 (1.57%) | 3684 | -59 | 0 | 0 | 0.0% | 17.58 (-0.28) | 403 (-30.42%) |
| 2024-03-22 | 35.05 (-2.77%) | 3743 | -15 | 0 | -2 | 0.0% | 17.86 (-0.07) | 580 (1.4%) |
| 2024-03-15 | 36.05 (-2.83%) | 3758 | -54 | 2 | 0 | 0.05% | 17.93 (-0.26) | 572 (-37.7%) |
| 2024-03-08 | 37.1 (-2.62%) | 3812 | -386 | 2 | -4 | 0.05% | 18.19 (-1.84) | 918 (100.73%) |
| 2024-03-01 | 38.1 (-3.54%) | 4198 | -190 | 6 | -15 | 0.14% | 20.03 (-0.91) | 457 (23.77%) |
| 2024-02-23 | 39.5 (0.64%) | 4388 | -4 | 21 | 0 | 0.48% | 20.94 (-0.01) | 369 (88.44%) |
| 2024-02-16 | 39.25 (-0.13%) | 4392 | 1 | 21 | -4 | 0.48% | 20.95 (0.0) | 196 (529.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.3 (0.26%) | 4391 | 9 | 25 | -2 | 0.57% | 20.95 (0.04) | 31 (-89.18%) |
| 2024-02-02 | 39.2 (-0.38%) | 4382 | -118 | 27 | 0 | 0.62% | 20.91 (-0.56) | 287 (-34.75%) |
| 2024-01-26 | 39.35 (-0.38%) | 4500 | -193 | 27 | -3 | 0.6% | 21.47 (-0.92) | 441 (-8.6%) |
| 2024-01-19 | 39.5 (-2.95%) | 4693 | -49 | 30 | -27 | 0.64% | 22.39 (-0.23) | 482 (-10.52%) |
| 2024-01-12 | 40.7 (-3.78%) | 4742 | 57 | 57 | -11 | 1.2% | 22.62 (0.27) | 539 (89.03%) |
| 2024-01-05 | 42.3 (-1.4%) | 4685 | -23 | 68 | -4 | 1.45% | 22.35 (-0.11) | 285 (-60.53%) |
| 2023-12-29 | 42.9 (-1.15%) | 4708 | 4 | 72 | -3 | 1.53% | 22.46 (0.02) | 722 (-37.24%) |
| 2023-12-22 | 43.4 (-2.25%) | 4704 | 22 | 75 | -17 | 1.59% | 22.44 (0.1) | 1151 (-37.9%) |
| 2023-12-15 | 44.4 (4.72%) | 4682 | 513 | 92 | 19 | 1.96% | 22.34 (2.45) | 1854 (-11.54%) |
| 2023-12-08 | 42.4 (-2.97%) | 4169 | 137 | 73 | 33 | 1.75% | 19.89 (0.65) | 2096 (-30.64%) |
| 2023-12-01 | 43.7 (3.55%) | 4032 | 22 | 40 | 14 | 0.99% | 19.24 (0.11) | 3022 (-42.42%) |
| 2023-11-24 | 42.2 (10.62%) | 4010 | 466 | 26 | 19 | 0.65% | 19.13 (2.22) | 5248 (881.2%) |
| 2023-11-17 | 38.15 (3.39%) | 3544 | 68 | 7 | 0 | 0.2% | 16.91 (0.33) | 534 (89.07%) |
| 2023-11-10 | 36.9 (0.41%) | 3476 | 8 | 7 | 0 | 0.2% | 16.58 (0.03) | 282 (64.25%) |
| 2023-11-03 | 36.75 (1.24%) | 3468 | -4 | 7 | 2 | 0.2% | 16.55 (-0.01) | 172 (-1.8%) |
| 2023-10-27 | 36.3 (-1.89%) | 3472 | -2 | 5 | 1 | 0.14% | 16.56 (-0.01) | 175 (-24.37%) |
| 2023-10-20 | 37.0 (-2.63%) | 3474 | -11 | 4 | 1 | 0.12% | 16.57 (-0.06) | 231 (-55.02%) |
| 2023-10-13 | 38.0 (0.66%) | 3485 | 143 | 3 | 2 | 0.09% | 16.63 (0.69) | 515 (-44.69%) |
| 2023-10-06 | 37.75 (3.28%) | 3342 | 208 | 1 | 0 | 0.03% | 15.94 (0.99) | 932 (281.64%) |
| 2023-09-28 | 36.55 (-0.54%) | 3134 | -39 | 1 | 0 | 0.03% | 14.95 (-0.19) | 244 (-54.35%) |
| 2023-09-22 | 36.75 (-1.74%) | 3173 | -37 | 1 | 0 | 0.03% | 15.14 (-0.17) | 535 (-54.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.4 (2.19%) | 3210 | -59 | 1 | 0 | 0.03% | 15.31 (-0.29) | 1163 (13.42%) |
| 2023-09-08 | 36.6 (-0.14%) | 3269 | 48 | 1 | -2 | 0.03% | 15.6 (0.23) | 1026 (-68.52%) |
| 2023-09-01 | 36.65 (5.16%) | 3221 | 169 | 3 | 2 | 0.09% | 15.37 (0.81) | 3259 (443.3%) |
| 2023-08-25 | 34.85 (-0.99%) | 3052 | 72 | 1 | 0 | 0.03% | 14.56 (0.34) | 599 (-62.37%) |
| 2023-08-18 | 35.2 (0.14%) | 2980 | 104 | 1 | 1 | 0.03% | 14.22 (0.5) | 1594 (36.24%) |
| 2023-08-11 | 35.15 (-8.58%) | 2876 | 88 | 0 | 0 | 0.0% | 13.72 (0.42) | 1170 (141.77%) |
| 2023-08-04 | 38.45 (-1.03%) | 2788 | -31 | 0 | 0 | 0.0% | 13.3 (-0.15) | 483 (-56.2%) |
| 2023-07-28 | 38.85 (-2.14%) | 2819 | 25 | 0 | 0 | 0.0% | 13.45 (0.12) | 1104 (34.09%) |
| 2023-07-21 | 39.7 (-7.67%) | 2794 | -1 | 0 | 0 | 0.0% | 13.33 (0.0) | 823 (29.53%) |
| 2023-07-14 | 43.0 (-1.26%) | 2795 | -108 | 0 | 0 | 0.0% | 13.33 (-0.52) | 636 (-15.04%) |
| 2023-07-07 | 43.55 (-1.91%) | 2903 | -190 | 0 | 0 | 0.0% | 13.85 (-0.91) | 748 (64.71%) |
| 2023-06-30 | 44.4 (-1.55%) | 3093 | -31 | 0 | 0 | 0.0% | 14.76 (-0.14) | 454 (246.63%) |
| 2023-06-21 | 45.1 (0.22%) | 3124 | -16 | 0 | 0 | 0.0% | 14.9 (-0.08) | 131 (-78.13%) |
| 2023-06-16 | 45.0 (-0.22%) | 3140 | 51 | 0 | 0 | 0.0% | 14.98 (0.24) | 599 (23.39%) |
| 2023-06-09 | 45.1 (0.89%) | 3089 | -8 | 0 | 0 | 0.0% | 14.74 (-0.04) | 485 (-46.78%) |
| 2023-06-02 | 44.7 (3.35%) | 3097 | 34 | 0 | 0 | 0.0% | 14.78 (0.17) | 913 (209.95%) |
| 2023-05-26 | 43.25 (-0.8%) | 3063 | 17 | 0 | 0 | 0.0% | 14.61 (0.08) | 294 (-44.95%) |
| 2023-05-19 | 43.6 (1.16%) | 3046 | 39 | 0 | 0 | 0.0% | 14.53 (0.18) | 535 (-13.84%) |
| 2023-05-12 | 43.1 (-3.36%) | 3007 | -110 | 0 | 0 | 0.0% | 14.35 (-0.52) | 621 (453.42%) |
| 2023-05-05 | 44.6 (0.79%) | 3117 | 3 | 0 | 0 | 0.0% | 14.87 (0.01) | 112 (-81.89%) |
| 2023-04-28 | 44.25 (-0.34%) | 3114 | -8 | 0 | 0 | 0.0% | 14.86 (-0.04) | 619 (-19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.4 (-2.31%) | 3122 | -137 | 0 | 0 | 0.0% | 14.9 (-0.65) | 768 (129.73%) |
| 2023-04-14 | 45.45 (0.0%) | 3259 | -52 | 0 | 0 | 0.0% | 15.55 (-0.25) | 334 (134.45%) |
| 2023-04-07 | 45.45 (0.0%) | 3311 | 24 | 0 | 0 | 0.0% | 15.8 (0.12) | 142 (-77.61%) |
| 2023-03-31 | 45.45 (-3.4%) | 3287 | -228 | 0 | 0 | 0.0% | 15.68 (-1.09) | 637 (-8.58%) |
| 2023-03-24 | 47.05 (3.41%) | 3515 | -37 | 0 | 0 | 0.0% | 16.77 (-0.18) | 696 (36.69%) |
| 2023-03-17 | 45.5 (-3.19%) | 3552 | -68 | 0 | 0 | 0.0% | 16.95 (-0.32) | 509 (-43.96%) |
| 2023-03-10 | 47.0 (0.64%) | 3620 | 83 | 0 | 0 | 0.0% | 17.27 (0.39) | 909 (290.48%) |
| 2023-03-03 | 46.7 (1.41%) | 3537 | 4 | 0 | 0 | 0.0% | 16.88 (0.02) | 232 (-52.98%) |
| 2023-02-24 | 46.05 (0.22%) | 3533 | 25 | 0 | 0 | 0.0% | 16.86 (0.12) | 495 (11.95%) |
| 2023-02-17 | 45.95 (2.57%) | 3508 | 54 | 0 | -1 | 0.0% | 16.74 (0.26) | 442 (1.42%) |
| 2023-02-10 | 44.8 (-2.29%) | 3454 | 82 | 1 | 1 | 0.03% | 16.48 (0.39) | 436 (-60.45%) |
| 2023-02-03 | 45.85 (7.13%) | 3372 | -39 | 0 | 0 | 0.0% | 16.09 (-0.18) | 1103 (493.38%) |
| 2023-01-17 | 42.8 (-0.81%) | 3411 | -65 | 0 | 0 | 0.0% | 16.27 (-0.31) | 185 (-60.21%) |
| 2023-01-13 | 43.15 (-0.92%) | 3476 | 7 | 0 | 0 | 0.0% | 16.58 (0.03) | 467 (14.79%) |
| 2023-01-06 | 43.55 (1.52%) | 3469 | 70 | 0 | -2 | 0.0% | 16.55 (0.33) | 407 (-24.75%) |
| 2022-12-30 | 42.9 (-1.61%) | 3399 | 2 | 2 | 2 | 0.06% | 16.22 (0.01) | 540 (7.12%) |
| 2022-12-23 | 43.6 (-2.68%) | 3397 | -17 | 0 | 0 | 0.0% | 16.21 (-0.08) | 505 (-20.86%) |
| 2022-12-16 | 44.8 (-3.66%) | 3414 | 39 | 0 | 0 | 0.0% | 16.29 (0.19) | 638 (-15.28%) |
| 2022-12-09 | 46.5 (0.87%) | 3375 | 4 | 0 | 0 | 0.0% | 16.1 (0.02) | 753 (-36.83%) |
| 2022-12-02 | 46.1 (2.22%) | 3371 | -31 | 0 | 0 | 0.0% | 16.08 (-0.15) | 1192 (139.02%) |
| 2022-11-25 | 45.1 (-1.64%) | 3402 | -21 | 0 | 0 | 0.0% | 16.23 (-0.1) | 498 (-37.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 45.85 (2.0%) | 3423 | -20 | 0 | 0 | 0.0% | 16.33 (-0.1) | 793 (-36.82%) |
| 2022-11-11 | 44.95 (-3.33%) | 3443 | 66 | 0 | -2 | 0.0% | 16.43 (0.32) | 1256 (182.28%) |
| 2022-11-04 | 46.5 (3.33%) | 3377 | -253 | 2 | -3 | 0.06% | 16.11 (-1.21) | 445 (-42.95%) |
| 2022-10-28 | 45.0 (-4.05%) | 3630 | -113 | 5 | -5 | 0.14% | 17.32 (-0.54) | 780 (-3.44%) |
| 2022-10-21 | 46.9 (-5.73%) | 3743 | -44 | 10 | 8 | 0.27% | 17.86 (-0.21) | 807 (-33.64%) |
| 2022-10-14 | 49.75 (-8.72%) | 3787 | -118 | 2 | 0 | 0.05% | 18.07 (-0.56) | 1217 (100.25%) |
| 2022-10-07 | 54.5 (0.37%) | 3905 | 34 | 2 | -2 | 0.05% | 18.63 (0.16) | 608 (-49.9%) |
| 2022-09-30 | 54.3 (-4.4%) | 3871 | 171 | 4 | 2 | 0.1% | 18.47 (0.82) | 1213 (30.61%) |
| 2022-09-23 | 56.8 (-0.87%) | 3700 | 262 | 2 | 2 | 0.05% | 17.65 (1.25) | 929 (-51.86%) |
| 2022-09-16 | 57.3 (5.52%) | 3438 | 60 | 0 | 0 | 0.0% | 16.4 (0.28) | 1930 (85.74%) |
| 2022-09-08 | 54.3 (-0.55%) | 3378 | 52 | 0 | -3 | 0.0% | 16.12 (0.25) | 1039 (-57.37%) |
| 2022-09-02 | 54.6 (-5.86%) | 3326 | 367 | 3 | 3 | 0.09% | 15.87 (1.75) | 2437 (229.63%) |
| 2022-08-26 | 58.0 (-0.34%) | 2959 | 35 | 0 | 0 | 0.0% | 14.12 (0.17) | 739 (-59.41%) |
| 2022-08-19 | 58.2 (1.39%) | 2924 | 14 | 0 | 0 | 0.0% | 13.95 (0.07) | 1821 (80.27%) |
| 2022-08-12 | 57.4 (3.8%) | 2910 | -26 | 0 | 0 | 0.0% | 13.88 (-0.13) | 1010 (-32.57%) |
| 2022-08-05 | 55.3 (-1.43%) | 2936 | -57 | 0 | -3 | 0.0% | 14.01 (-0.27) | 1498 (9.09%) |
| 2022-07-29 | 56.1 (3.31%) | 2993 | 179 | 3 | 1 | 0.1% | 14.28 (0.85) | 1373 (-0.1%) |
| 2022-07-22 | 54.3 (-0.73%) | 2814 | 68 | 2 | 2 | 0.07% | 13.43 (0.33) | 1375 (-11.46%) |
| 2022-07-15 | 54.7 (-6.34%) | 2746 | -6 | 0 | 0 | 0.0% | 13.1 (-0.03) | 1553 (-7.38%) |
| 2022-07-08 | 58.4 (5.23%) | 2752 | -262 | 0 | -1 | 0.0% | 13.13 (-1.25) | 1677 (-42.87%) |
| 2022-07-01 | 55.5 (-5.45%) | 3014 | -113 | 1 | -7 | 0.03% | 14.38 (-0.54) | 2935 (-23.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 58.7 (4.45%) | 3127 | -119 | 8 | 8 | 0.26% | 14.92 (-0.57) | 3812 (26.26%) |
| 2022-06-17 | 56.2 (-1.58%) | 3246 | 106 | 0 | -2 | 0.0% | 15.49 (0.51) | 3019 (135.1%) |
| 2022-06-10 | 57.1 (0.35%) | 3140 | -27 | 2 | 2 | 0.06% | 14.98 (-0.13) | 1284 (-20.46%) |
| 2022-06-02 | 56.9 (3.27%) | 3167 | 142 | 0 | -7 | 0.0% | 15.11 (0.68) | 1615 (-15.98%) |
| 2022-05-27 | 55.1 (2.61%) | 3025 | -66 | 7 | 7 | 0.23% | 14.43 (-0.32) | 1922 (94.56%) |
| 2022-05-20 | 53.7 (5.5%) | 3091 | -104 | 0 | -6 | 0.0% | 14.75 (-0.49) | 987 (25.51%) |
| 2022-05-13 | 50.9 (0.2%) | 3195 | 31 | 6 | 0 | 0.19% | 15.24 (0.14) | 787 (39.67%) |
| 2022-05-06 | 50.8 (-0.59%) | 3164 | -85 | 6 | 0 | 0.19% | 15.1 (-0.4) | 563 (-49.37%) |
| 2022-04-29 | 51.1 (-3.4%) | 3249 | -58 | 6 | 0 | 0.18% | 15.5 (-0.28) | 1112 (67.57%) |
| 2022-04-22 | 52.9 (0.19%) | 3307 | -44 | 6 | 0 | 0.18% | 15.78 (-0.21) | 664 (-49.31%) |
| 2022-04-15 | 52.8 (-2.22%) | 3351 | -24 | 6 | 0 | 0.18% | 15.99 (-0.11) | 1310 (6.0%) |
| 2022-04-08 | 54.0 (-0.92%) | 3375 | 19 | 6 | 0 | 0.18% | 16.1 (0.09) | 1236 (-17.74%) |
| 2022-04-01 | 54.5 (-5.22%) | 3356 | 60 | 6 | 6 | 0.18% | 16.01 (0.28) | 1502 (42.89%) |
| 2022-03-25 | 57.5 (-1.37%) | 3296 | -197 | 0 | 0 | 0.0% | 15.73 (-0.94) | 1051 (-63.55%) |
| 2022-03-18 | 58.3 (-0.68%) | 3493 | -15 | 0 | -3 | 0.0% | 16.67 (-0.07) | 2885 (7.6%) |
| 2022-03-11 | 58.7 (1.03%) | 3508 | 10 | 3 | 3 | 0.09% | 16.74 (0.05) | 2681 (287.32%) |
| 2022-03-04 | 58.1 (-0.17%) | 3498 | 10 | 0 | 0 | 0.0% | 16.69 (0.05) | 692 (-50.77%) |
| 2022-02-25 | 58.2 (-1.85%) | 3488 | 33 | 0 | -5 | 0.0% | 16.64 (0.16) | 1406 (-63.4%) |
| 2022-02-18 | 59.3 (2.42%) | 3455 | 20 | 5 | 2 | 0.14% | 16.48 (0.09) | 3842 (17.17%) |
| 2022-02-11 | 57.9 (8.02%) | 3435 | 170 | 3 | -2 | 0.09% | 16.39 (0.81) | 3279 (331.39%) |
| 2022-01-26 | 53.6 (0.19%) | 3265 | -27 | 5 | 0 | 0.15% | 15.58 (-0.13) | 760 (-4.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 53.5 (-3.25%) | 3292 | -145 | 5 | 5 | 0.15% | 15.71 (-0.69) | 799 (-59.28%) |
| 2022-01-14 | 55.3 (2.6%) | 3437 | -48 | 0 | 0 | 0.0% | 16.4 (-0.23) | 1964 (185.22%) |
| 2022-01-07 | 53.9 (-4.6%) | 3485 | 69 | 0 | 0 | 0.0% | 16.63 (0.33) | 688 (-48.97%) |
| 2021-12-30 | 56.5 (3.67%) | 3416 | -10 | 0 | 0 | 0.0% | 16.3 (-0.05) | 1349 (176.54%) |
| 2021-12-24 | 54.5 (1.11%) | 3426 | -106 | 0 | 0 | 0.0% | 16.35 (-0.5) | 487 (-81.11%) |
| 2021-12-17 | 53.9 (-1.46%) | 3532 | 60 | 0 | 0 | 0.0% | 16.85 (0.29) | 2583 (133.75%) |
| 2021-12-10 | 54.7 (6.63%) | 3472 | 47 | 0 | 0 | 0.0% | 16.56 (0.22) | 1105 (92.32%) |
| 2021-12-03 | 51.3 (0.2%) | 3425 | -33 | 0 | -3 | 0.0% | 16.34 (-0.16) | 574 (-1.28%) |
| 2021-11-26 | 51.2 (-0.19%) | 3458 | 24 | 3 | 3 | 0.09% | 16.5 (0.12) | 582 (-13.36%) |
| 2021-11-19 | 51.3 (-6.22%) | 3434 | 3434 | 0 | 0 | 0.0% | 16.38 (0) | 671 (-59.02%) |
| 2021-11-13 | 54.7 (-11.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1639 (60.69%) |
| 2021-11-06 | 62.1 (33.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1020 (-40.58%) |
| 2021-10-30 | 46.35 (-3.94%) | 0 | -3353 | 0 | -2 | 0 | N/A (0) | 1716 (-27.33%) |
| 2021-10-22 | 48.25 (5.46%) | 3353 | 190 | 2 | 0 | 0.06% | 16.0 (0.91) | 2362 (417.48%) |
| 2021-10-15 | 45.75 (-0.22%) | 3163 | -15 | 2 | -11 | 0.06% | 15.09 (-0.07) | 456 (-47.83%) |
| 2021-10-08 | 45.85 (1.66%) | 3178 | -22 | 13 | -32 | 0.41% | 15.16 (-0.11) | 875 (-66.21%) |
| 2021-10-01 | 45.1 (-6.72%) | 3200 | 47 | 45 | 12 | 1.41% | 15.27 (0.23) | 2590 (164.44%) |
| 2021-09-24 | 48.35 (-4.07%) | 3153 | 105 | 33 | 23 | 1.05% | 15.04 (0.5) | 979 (0.49%) |
| 2021-09-17 | 50.4 (-1.37%) | 3048 | 36 | 10 | -10 | 0.33% | 14.54 (0.17) | 974 (-28.37%) |
| 2021-09-10 | 51.1 (-5.19%) | 3012 | -41 | 20 | 14 | 0.66% | 14.37 (-0.2) | 1360 (19.75%) |
| 2021-09-03 | 53.9 (-0.19%) | 3053 | 11 | 6 | 5 | 0.2% | 14.57 (0.06) | 1136 (6.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 54.0 (1.5%) | 3042 | 31 | 1 | 0 | 0.03% | 14.51 (0.14) | 1071 (3.14%) |
| 2021-08-20 | 53.2 (-6.34%) | 3011 | -92 | 1 | 1 | 0.03% | 14.37 (-0.43) | 1039 (-22.27%) |
| 2021-08-13 | 56.8 (-8.53%) | 3103 | 75 | 0 | 0 | 0.0% | 14.8 (0.35) | 1336 (-0.16%) |
| 2021-08-06 | 62.1 (-6.62%) | 3028 | 24 | 0 | 0 | 0.0% | 14.45 (0.12) | 1338 (-25.78%) |
| 2021-07-30 | 66.5 (-2.92%) | 3004 | -87 | 0 | -29 | 0.0% | 14.33 (-0.42) | 1803 (7.8%) |
| 2021-07-23 | 68.5 (0.44%) | 3091 | 105 | 29 | 0 | 0.94% | 14.75 (0.5) | 1673 (-26.52%) |
| 2021-07-16 | 68.2 (3.96%) | 2986 | -55 | 29 | 29 | 0.97% | 14.25 (-0.26) | 2277 (34.96%) |
| 2021-07-09 | 65.6 (-0.3%) | 3041 | 65 | 0 | 0 | 0.0% | 14.51 (0.31) | 1687 (35.11%) |
| 2021-07-02 | 65.8 (-0.15%) | 2976 | 39 | 0 | 0 | 0.0% | 14.2 (0.19) | 1248 (-39.09%) |
| 2021-06-25 | 65.9 (3.13%) | 2937 | 44 | 0 | -1 | 0.0% | 14.01 (0.21) | 2050 (216.61%) |
| 2021-06-18 | 63.9 (0.95%) | 2893 | -31 | 1 | -1 | 0.03% | 13.8 (-0.15) | 647 (-33.46%) |
| 2021-06-11 | 63.3 (-0.78%) | 2924 | -12 | 2 | 0 | 0.07% | 13.95 (-0.06) | 973 (-49.28%) |
| 2021-06-04 | 63.8 (1.59%) | 2936 | -168 | 2 | 0 | 0.07% | 14.01 (-0.8) | 1919 (21.26%) |
| 2021-05-28 | 62.8 (5.72%) | 3104 | -1 | 2 | 0 | 0.06% | 14.81 (0.0) | 1582 (-42.14%) |
