- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.1 (-0.05) | 11.11 (+0.1) | 1.19 (+0.01) | -2843 | 12.8 | 5008 | 22.56 | 327 | 1.47 | 22203 | 33.05 | 32.95 | 33.15 | 32.6 |
| 2024-07-18 | 16.15 (+0.09) | 11.01 (+0.06) | 1.18 (-0.02) | 5576 | 9.15 | 3043 | 4.99 | -900 | 1.48 | 60962 | 32.9 | 34.0 | 34.8 | 32.5 |
| 2024-07-17 | 16.06 (-0.22) | 10.95 (+0.2) | 1.2 (-0.02) | -9945 | 36.96 | 11140 | 41.4 | -1160 | 4.31 | 26906 | 37.3 | 37.2 | 37.85 | 36.85 |
| 2024-07-16 | 16.28 (-0.28) | 10.75 (+0.19) | 1.22 (-0.02) | -13539 | 54.49 | 9683 | 38.97 | -945 | 3.8 | 24847 | 37.5 | 37.5 | 37.9 | 37.25 |
| 2024-07-15 | 16.56 (-0.06) | 10.56 (+0.04) | 1.24 (+0.02) | -3243 | 26.45 | 2502 | 20.41 | 848 | 6.92 | 12259 | 38.0 | 38.0 | 38.0 | 37.55 |
| 2024-07-12 | 16.62 (+0.01) | 10.52 (+0.06) | 1.22 (+0.03) | -1015 | 7.31 | 2912 | 20.96 | 1534 | 11.04 | 13892 | 37.8 | 38.0 | 38.2 | 37.5 |
| 2024-07-11 | 16.61 (-0.01) | 10.46 (+0.05) | 1.19 (+0.01) | 516 | 3.53 | 2823 | 19.32 | 637 | 4.36 | 14610 | 38.0 | 36.9 | 38.2 | 36.75 |
| 2024-07-10 | 16.62 (-0.09) | 10.41 (+0.04) | 1.18 (+0.02) | -2964 | 38.49 | 2019 | 26.22 | 1204 | 15.63 | 7701 | 36.95 | 37.55 | 37.55 | 36.95 |
| 2024-07-09 | 16.71 (-0.05) | 10.37 (+0.02) | 1.16 (+0.04) | -2460 | 33.97 | 1485 | 20.51 | 1872 | 25.85 | 7242 | 37.55 | 37.55 | 37.65 | 37.1 |
| 2024-07-08 | 16.76 (-0.08) | 10.35 (+0.05) | 1.12 (+0.04) | -3541 | 35.8 | 2702 | 27.32 | 2265 | 22.9 | 9892 | 37.55 | 37.2 | 37.95 | 37.0 |
| 2024-07-05 | 16.84 (-0.06) | 10.3 (+0.02) | 1.08 (+0.02) | -3503 | 35.96 | 533 | 5.47 | 877 | 9.0 | 9742 | 37.25 | 38.0 | 38.2 | 37.25 |
| 2024-07-04 | 16.9 (-0.07) | 10.28 (+0.08) | 1.06 (+0.01) | -2915 | 24.87 | 4201 | 35.84 | 656 | 5.6 | 11720 | 38.0 | 37.0 | 38.0 | 36.9 |
| 2024-07-03 | 16.97 (-0.02) | 10.2 (+0.06) | 1.05 (+0.01) | -1785 | 15.91 | 3541 | 31.57 | 726 | 6.47 | 11218 | 36.75 | 36.55 | 37.1 | 36.3 |
| 2024-07-02 | 16.99 (-0.01) | 10.14 (+0.07) | 1.04 (+0.03) | -959 | 7.21 | 3512 | 26.41 | 1518 | 11.42 | 13298 | 36.3 | 35.6 | 36.5 | 35.5 |
| 2024-07-01 | 17.0 (-0.13) | 10.07 (+0.12) | 1.01 (+0.04) | -6964 | 47.75 | 6512 | 44.65 | 1889 | 12.95 | 14584 | 36.0 | 35.25 | 36.3 | 35.05 |
| 2024-06-28 | 17.13 (-0.15) | 9.95 (+0.12) | 0.97 (+0.01) | -8601 | 55.15 | 6499 | 41.67 | 533 | 3.42 | 15597 | 35.25 | 35.7 | 35.9 | 35.2 |
| 2024-06-27 | 17.28 (-0.25) | 9.83 (+0.29) | 0.96 (+0.01) | -14258 | 58.24 | 15248 | 62.28 | 662 | 2.7 | 24483 | 36.0 | 34.75 | 36.0 | 34.4 |
| 2024-06-26 | 17.53 (-0.22) | 9.54 (+0.18) | 0.95 (+0.04) | -12272 | 53.77 | 10074 | 44.14 | 2097 | 9.19 | 22823 | 35.25 | 36.55 | 36.55 | 35.0 |
| 2024-06-25 | 17.75 (+1.38) | 9.36 (+0.25) | 0.91 (0.0) | 73862 | 71.57 | 13428 | 13.01 | 18 | 0.02 | 103199 | 36.55 | 36.45 | 36.55 | 35.55 |
| 2024-06-24 | 16.37 (-0.18) | 9.11 (+0.23) | 0.91 (+0.02) | -9776 | 51.86 | 11813 | 62.67 | 1054 | 5.59 | 18849 | 36.4 | 36.1 | 36.4 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 16.55 (-0.14) | 8.88 (+0.21) | 0.89 (0.0) | -7481 | 38.5 | 11573 | 59.56 | -70 | 0.36 | 19432 | 36.3 | 36.0 | 36.65 | 35.7 |
| 2024-06-20 | 16.69 (+0.04) | 8.67 (0.0) | 0.89 (0.0) | 2324 | 54.19 | -23 | 0.54 | 328 | 7.65 | 4289 | 36.2 | 35.8 | 36.2 | 35.55 |
| 2024-06-19 | 16.65 (+0.04) | 8.67 (0.0) | 0.89 (0.0) | 1826 | 31.71 | 268 | 4.65 | 57 | 0.99 | 5759 | 35.8 | 35.9 | 36.1 | 35.7 |
| 2024-06-18 | 16.61 (+0.06) | 8.67 (+0.03) | 0.89 (+0.01) | 2689 | 38.29 | 1155 | 16.45 | 421 | 5.99 | 7023 | 35.9 | 35.4 | 35.9 | 35.4 |
| 2024-06-17 | 16.55 (0.0) | 8.64 (+0.02) | 0.88 (0.0) | 6 | 0.14 | 1348 | 31.78 | -151 | 3.56 | 4242 | 35.25 | 35.55 | 35.6 | 35.25 |
| 2024-06-14 | 16.55 (+0.06) | 8.62 (+0.07) | 0.88 (0.0) | 2900 | 32.11 | 3457 | 38.28 | 67 | 0.74 | 9032 | 35.55 | 35.0 | 35.6 | 35.0 |
| 2024-06-13 | 16.49 (+0.03) | 8.55 (0.0) | 0.88 (-0.01) | 1792 | 39.67 | 166 | 3.68 | -267 | 5.91 | 4517 | 34.75 | 34.9 | 35.1 | 34.75 |
| 2024-06-12 | 16.46 (+0.01) | 8.55 (+0.04) | 0.89 (+0.01) | 709 | 8.93 | 2204 | 27.77 | 49 | 0.62 | 7938 | 34.85 | 34.9 | 35.15 | 34.7 |
| 2024-06-11 | 16.45 (+0.09) | 8.51 (0.0) | 0.88 (-0.01) | 4660 | 53.17 | 194 | 2.21 | -115 | 1.31 | 8764 | 34.9 | 34.15 | 35.35 | 34.15 |
| 2024-06-07 | 16.36 (+0.02) | 8.51 (+0.07) | 0.89 (0.0) | 1484 | 17.11 | 3815 | 43.98 | 58 | 0.67 | 8674 | 34.55 | 33.85 | 34.55 | 33.85 |
| 2024-06-06 | 16.34 (-0.05) | 8.44 (+0.05) | 0.89 (0.0) | -1597 | 31.87 | 2468 | 49.25 | -34 | 0.68 | 5011 | 33.95 | 33.8 | 34.05 | 33.4 |
| 2024-06-05 | 16.39 (-0.03) | 8.39 (+0.07) | 0.89 (0.0) | -1711 | 27.84 | 3633 | 59.12 | -55 | 0.9 | 6145 | 33.8 | 33.85 | 34.2 | 33.8 |
| 2024-06-04 | 16.42 (-0.03) | 8.32 (+0.04) | 0.89 (+0.01) | -1517 | 24.65 | 2184 | 35.49 | 232 | 3.77 | 6153 | 34.0 | 33.85 | 34.3 | 33.8 |
| 2024-06-03 | 16.45 (-0.1) | 8.28 (+0.17) | 0.88 (-0.01) | -5810 | 42.58 | 9397 | 68.87 | -244 | 1.79 | 13645 | 34.3 | 33.9 | 34.5 | 33.6 |
| 2024-05-31 | 16.55 (-0.06) | 8.11 (+0.18) | 0.89 (+0.01) | -3814 | 16.8 | 9239 | 40.7 | 175 | 0.77 | 22703 | 33.8 | 33.8 | 34.1 | 33.6 |
| 2024-05-30 | 16.61 (-0.02) | 7.93 (+0.03) | 0.88 (0.0) | -1368 | 21.51 | 1705 | 26.8 | -9 | 0.14 | 6361 | 33.4 | 33.15 | 33.8 | 33.15 |
| 2024-05-29 | 16.63 (-0.03) | 7.9 (0.0) | 0.88 (0.0) | -912 | 20.07 | 9 | 0.2 | 281 | 6.18 | 4545 | 33.3 | 33.65 | 33.85 | 33.3 |
| 2024-05-28 | 16.66 (+0.02) | 7.9 (0.0) | 0.88 (0.0) | 694 | 13.86 | 17 | 0.34 | -136 | 2.72 | 5007 | 33.7 | 33.45 | 33.95 | 33.45 |
| 2024-05-27 | 16.64 (+0.01) | 7.9 (0.0) | 0.88 (0.0) | 417 | 8.68 | -28 | 0.58 | -163 | 3.39 | 4802 | 33.45 | 33.6 | 33.7 | 33.3 |
| 2024-05-24 | 16.63 (0.0) | 7.9 (0.0) | 0.88 (0.0) | 28 | 1.13 | 8 | 0.32 | -12 | 0.48 | 2476 | 33.65 | 33.65 | 33.7 | 33.3 |
| 2024-05-23 | 16.63 (+0.02) | 7.9 (0.0) | 0.88 (-0.04) | 1851 | 31.86 | -5 | 0.09 | -1770 | 30.46 | 5810 | 33.65 | 33.65 | 33.8 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 16.61 (-0.03) | 7.9 (0.0) | 0.92 (-0.01) | -287 | 5.34 | 15 | 0.28 | -634 | 11.81 | 5370 | 33.9 | 34.4 | 34.4 | 33.8 |
| 2024-05-21 | 16.64 (0.0) | 7.9 (+0.01) | 0.93 (0.0) | 2226 | 35.71 | 476 | 7.64 | -155 | 2.49 | 6234 | 34.4 | 34.45 | 34.5 | 33.9 |
| 2024-05-20 | 16.64 (+0.01) | 7.89 (+0.01) | 0.93 (0.0) | 451 | 9.14 | 516 | 10.46 | -3 | 0.06 | 4932 | 34.45 | 34.8 | 34.8 | 34.2 |
| 2024-05-17 | 16.63 (+0.03) | 7.88 (+0.01) | 0.93 (0.0) | 208 | 3.5 | 464 | 7.81 | 67 | 1.13 | 5939 | 34.7 | 35.2 | 35.25 | 34.6 |
| 2024-05-16 | 16.6 (+0.17) | 7.87 (-0.01) | 0.93 (0.0) | 9552 | 71.78 | 21 | 0.16 | 334 | 2.51 | 13308 | 35.2 | 34.55 | 35.4 | 34.55 |
| 2024-05-15 | 16.43 (+0.03) | 7.88 (+0.01) | 0.93 (+0.01) | 1209 | 23.59 | -66 | 1.29 | 259 | 5.05 | 5125 | 34.35 | 34.3 | 34.6 | 34.1 |
| 2024-05-14 | 16.4 (-0.01) | 7.87 (0.0) | 0.92 (0.0) | -194 | 5.25 | 33 | 0.89 | 134 | 3.62 | 3698 | 34.25 | 34.6 | 34.6 | 34.1 |
| 2024-05-13 | 16.41 (+0.06) | 7.87 (0.0) | 0.92 (0.0) | 3100 | 53.31 | 16 | 0.28 | 82 | 1.41 | 5815 | 34.6 | 34.5 | 34.65 | 34.3 |
| 2024-05-10 | 16.35 (+0.15) | 7.87 (0.0) | 0.92 (+0.01) | 7901 | 73.61 | 20 | 0.19 | 199 | 1.85 | 10734 | 34.45 | 33.45 | 34.45 | 33.45 |
| 2024-05-09 | 16.2 (-0.01) | 7.87 (+0.01) | 0.91 (0.0) | -718 | 15.99 | 766 | 17.06 | 56 | 1.25 | 4489 | 33.4 | 33.7 | 33.7 | 33.2 |
| 2024-05-08 | 16.21 (+0.02) | 7.86 (0.0) | 0.91 (0.0) | 802 | 13.64 | 10 | 0.17 | -104 | 1.77 | 5881 | 33.75 | 33.7 | 33.95 | 33.6 |
| 2024-05-07 | 16.19 (-0.02) | 7.86 (+0.03) | 0.91 (0.0) | 4 | 0.08 | 1209 | 23.19 | -47 | 0.9 | 5213 | 33.7 | 33.5 | 33.75 | 33.3 |
| 2024-05-06 | 16.21 (+0.02) | 7.83 (+0.01) | 0.91 (0.0) | 1152 | 19.13 | 1007 | 16.72 | 133 | 2.21 | 6021 | 33.5 | 33.3 | 33.7 | 33.25 |
| 2024-05-03 | 16.19 (+0.03) | 7.82 (-0.01) | 0.91 (0.0) | 1976 | 33.84 | -351 | 6.01 | 70 | 1.2 | 5840 | 33.2 | 33.3 | 33.6 | 33.2 |
| 2024-05-02 | 16.16 (+0.05) | 7.83 (+0.02) | 0.91 (0.0) | 1593 | 16.69 | 906 | 9.49 | 208 | 2.18 | 9543 | 33.2 | 32.7 | 33.45 | 32.6 |
| 2024-04-30 | 16.11 (-0.01) | 7.81 (0.0) | 0.91 (0.0) | -419 | 9.75 | -18 | 0.42 | -121 | 2.82 | 4297 | 32.5 | 33.1 | 33.15 | 32.5 |
| 2024-04-29 | 16.12 (+0.08) | 7.81 (0.0) | 0.91 (0.0) | 4587 | 56.37 | -293 | 3.6 | 198 | 2.43 | 8138 | 33.1 | 32.3 | 33.1 | 32.3 |
| 2024-04-26 | 16.04 (-0.01) | 7.81 (-0.01) | 0.91 (+0.01) | -697 | 13.65 | -192 | 3.76 | 206 | 4.03 | 5106 | 32.05 | 32.4 | 32.45 | 32.0 |
| 2024-04-25 | 16.05 (-0.02) | 7.82 (+0.01) | 0.9 (0.0) | -540 | 15.99 | 215 | 6.36 | 156 | 4.62 | 3378 | 32.15 | 32.2 | 32.45 | 32.05 |
| 2024-04-24 | 16.07 (-0.03) | 7.81 (-0.01) | 0.9 (+0.01) | -1154 | 27.26 | -387 | 9.14 | 395 | 9.33 | 4234 | 32.35 | 32.95 | 32.95 | 32.25 |
| 2024-04-23 | 16.1 (+0.04) | 7.82 (0.0) | 0.89 (0.0) | 2017 | 46.71 | 6 | 0.14 | 297 | 6.88 | 4318 | 32.85 | 32.45 | 33.0 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 16.06 (+0.04) | 7.82 (+0.11) | 0.89 (+0.02) | 1994 | 40.76 | 26 | 0.53 | 786 | 16.07 | 4892 | 32.4 | 31.7 | 32.5 | 31.6 |
| 2024-04-19 | 16.02 (-0.04) | 7.71 (0.0) | 0.87 (+0.03) | -2664 | 28.53 | -6 | 0.06 | 1441 | 15.43 | 9336 | 31.15 | 31.6 | 31.8 | 31.15 |
| 2024-04-18 | 16.06 (-0.01) | 7.71 (-0.01) | 0.84 (+0.02) | -326 | 5.71 | -228 | 3.99 | 1184 | 20.73 | 5711 | 31.8 | 31.95 | 32.15 | 31.7 |
| 2024-04-17 | 16.07 (+0.01) | 7.72 (-0.01) | 0.82 (+0.03) | -13 | 0.22 | -741 | 12.28 | 1606 | 26.62 | 6033 | 31.95 | 31.85 | 32.1 | 31.65 |
| 2024-04-16 | 16.06 (-0.05) | 7.73 (0.0) | 0.79 (+0.03) | -2007 | 27.11 | -183 | 2.47 | 1893 | 25.57 | 7402 | 31.85 | 32.5 | 32.8 | 31.65 |
| 2024-04-15 | 16.11 (+0.02) | 7.73 (0.0) | 0.76 (+0.02) | 1122 | 27.25 | -223 | 5.42 | 1092 | 26.52 | 4118 | 32.65 | 32.4 | 32.85 | 32.3 |
| 2024-04-12 | 16.09 (-0.03) | 7.73 (0.0) | 0.74 (+0.01) | -1089 | 31.32 | -29 | 0.83 | 122 | 3.51 | 3477 | 32.35 | 32.5 | 32.55 | 32.2 |
| 2024-04-11 | 16.12 (+0.01) | 7.73 (0.0) | 0.73 (0.0) | -339 | 10.26 | -21 | 0.64 | 138 | 4.18 | 3303 | 32.8 | 32.5 | 32.9 | 32.5 |
| 2024-04-10 | 16.11 (-0.01) | 7.73 (-0.01) | 0.73 (0.0) | -335 | 9.9 | -298 | 8.8 | 65 | 1.92 | 3385 | 32.7 | 32.7 | 33.0 | 32.6 |
| 2024-04-09 | 16.12 (0.0) | 7.74 (-0.01) | 0.73 (0.0) | 124 | 3.82 | -95 | 2.93 | 152 | 4.68 | 3245 | 32.9 | 32.65 | 33.05 | 32.65 |
| 2024-04-08 | 16.12 (+0.02) | 7.75 (0.0) | 0.73 (0.0) | 755 | 16.71 | -81 | 1.79 | 78 | 1.73 | 4518 | 32.65 | 32.35 | 32.7 | 32.3 |
| 2024-04-03 | 16.1 (-0.02) | 7.75 (0.0) | 0.73 (+0.01) | -1272 | 28.26 | -246 | 5.47 | 234 | 5.2 | 4501 | 32.6 | 33.05 | 33.05 | 32.55 |
| 2024-04-02 | 16.12 (+0.02) | 7.75 (0.0) | 0.72 (0.0) | 19 | 0.75 | -48 | 1.9 | -69 | 2.73 | 2525 | 33.15 | 33.15 | 33.15 | 32.85 |
| 2024-04-01 | 16.1 (+0.01) | 7.75 (0.0) | 0.72 (-0.01) | 531 | 25.84 | -53 | 2.58 | -143 | 6.96 | 2055 | 33.25 | 33.25 | 33.35 | 33.1 |
| 2024-03-29 | 16.09 (+0.04) | 7.75 (0.0) | 0.73 (0.0) | 2452 | 51.17 | -65 | 1.36 | -444 | 9.27 | 4792 | 33.25 | 33.05 | 33.25 | 32.95 |
| 2024-03-28 | 16.05 (0.0) | 7.75 (0.0) | 0.73 (-0.01) | 359 | 9.85 | -56 | 1.54 | -97 | 2.66 | 3645 | 33.05 | 32.65 | 33.05 | 32.6 |
| 2024-03-27 | 16.05 (0.0) | 7.75 (0.0) | 0.74 (0.0) | -40 | 1.32 | -2 | 0.07 | 5 | 0.16 | 3041 | 32.85 | 32.7 | 32.95 | 32.65 |
| 2024-03-26 | 16.05 (0.0) | 7.75 (-0.01) | 0.74 (+0.01) | 465 | 12.42 | -43 | 1.15 | 191 | 5.1 | 3744 | 32.6 | 32.4 | 32.8 | 32.35 |
| 2024-03-25 | 16.05 (-0.03) | 7.76 (0.0) | 0.73 (0.0) | -658 | 24.37 | -43 | 1.59 | 2 | 0.07 | 2700 | 32.4 | 32.45 | 32.6 | 32.1 |
| 2024-03-22 | 16.08 (+0.01) | 7.76 (+0.01) | 0.73 (-0.01) | 171 | 3.6 | -35 | 0.74 | -422 | 8.87 | 4756 | 32.5 | 32.5 | 32.75 | 32.25 |
| 2024-03-21 | 16.07 (+0.06) | 7.75 (-0.01) | 0.74 (0.0) | 3034 | 42.93 | 21 | 0.3 | 96 | 1.36 | 7067 | 32.7 | 32.05 | 32.75 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 16.01 (-0.05) | 7.76 (0.0) | 0.74 (0.0) | -603 | 13.54 | -22 | 0.49 | -100 | 2.24 | 4455 | 31.8 | 31.7 | 32.05 | 31.7 |
| 2024-03-19 | 16.06 (-0.07) | 7.76 (0.0) | 0.74 (0.0) | -3204 | 38.24 | -94 | 1.12 | -135 | 1.61 | 8378 | 31.7 | 32.3 | 32.4 | 31.7 |
| 2024-03-18 | 16.13 (+0.02) | 7.76 (0.0) | 0.74 (-0.01) | 1210 | 21.53 | -29 | 0.52 | -209 | 3.72 | 5619 | 32.75 | 32.9 | 32.9 | 32.4 |
| 2024-03-15 | 16.11 (+0.05) | 7.76 (+0.02) | 0.75 (0.0) | 2123 | 9.23 | 1160 | 5.04 | -116 | 0.5 | 22998 | 32.9 | 32.9 | 33.3 | 32.9 |
| 2024-03-14 | 16.06 (+0.05) | 7.74 (0.0) | 0.75 (0.0) | 2168 | 38.45 | -84 | 1.49 | -193 | 3.42 | 5639 | 32.9 | 32.65 | 32.9 | 32.55 |
| 2024-03-13 | 16.01 (+0.07) | 7.74 (0.0) | 0.75 (-0.01) | 3137 | 36.54 | -34 | 0.4 | -225 | 2.62 | 8586 | 32.7 | 32.1 | 32.7 | 32.1 |
| 2024-03-12 | 15.94 (-0.01) | 7.74 (0.0) | 0.76 (0.0) | -267 | 5.42 | -7 | 0.14 | -424 | 8.6 | 4928 | 32.35 | 32.25 | 32.35 | 32.1 |
| 2024-03-11 | 15.95 (+0.02) | 7.74 (0.0) | 0.76 (-0.01) | 629 | 17.71 | 10 | 0.28 | -143 | 4.03 | 3552 | 32.5 | 32.4 | 32.5 | 32.05 |
| 2024-03-08 | 15.93 (+0.04) | 7.74 (0.0) | 0.77 (0.0) | 1794 | 26.12 | -56 | 0.82 | -392 | 5.71 | 6867 | 32.4 | 31.85 | 32.4 | 31.7 |
| 2024-03-07 | 15.89 (+0.03) | 7.74 (0.0) | 0.77 (-0.01) | 1533 | 31.39 | -74 | 1.52 | -407 | 8.34 | 4883 | 32.05 | 31.7 | 32.1 | 31.65 |
| 2024-03-06 | 15.86 (0.0) | 7.74 (0.0) | 0.78 (-0.01) | 260 | 6.63 | -51 | 1.3 | -359 | 9.16 | 3921 | 32.0 | 31.7 | 32.2 | 31.7 |
| 2024-03-05 | 15.86 (-0.01) | 7.74 (-0.01) | 0.79 (0.0) | -1132 | 26.25 | -78 | 1.81 | -263 | 6.1 | 4313 | 31.85 | 31.9 | 32.0 | 31.8 |
| 2024-03-04 | 15.87 (0.0) | 7.75 (+0.01) | 0.79 (-0.01) | -713 | 22.14 | -33 | 1.02 | -287 | 8.91 | 3220 | 31.85 | 31.7 | 32.05 | 31.7 |
| 2024-03-01 | 15.87 (-0.04) | 7.74 (0.0) | 0.8 (0.0) | -1770 | 35.49 | -33 | 0.66 | -148 | 2.97 | 4988 | 31.9 | 32.15 | 32.15 | 31.7 |
| 2024-02-29 | 15.91 (+0.11) | 7.74 (+0.01) | 0.8 (-0.01) | 5787 | 37.94 | 513 | 3.36 | -199 | 1.3 | 15254 | 32.6 | 31.65 | 32.6 | 31.65 |
| 2024-02-27 | 15.8 (+0.02) | 7.73 (0.0) | 0.81 (0.0) | 553 | 9.19 | -25 | 0.42 | -36 | 0.6 | 6018 | 31.65 | 31.4 | 31.9 | 31.4 |
| 2024-02-26 | 15.78 (0.0) | 7.73 (-0.01) | 0.81 (+0.01) | 268 | 11.03 | -78 | 3.21 | 216 | 8.89 | 2429 | 31.4 | 31.5 | 31.65 | 31.4 |
| 2024-02-23 | 15.78 (+0.01) | 7.74 (-0.01) | 0.8 (0.0) | 816 | 34.1 | -385 | 16.09 | -129 | 5.39 | 2393 | 31.65 | 31.75 | 31.85 | 31.6 |
| 2024-02-22 | 15.77 (+0.03) | 7.75 (+0.02) | 0.8 (-0.01) | 1428 | 38.26 | 579 | 15.51 | -350 | 9.38 | 3732 | 31.9 | 31.75 | 31.9 | 31.65 |
| 2024-02-21 | 15.74 (+0.01) | 7.73 (+0.01) | 0.81 (+0.01) | 461 | 9.84 | 740 | 15.8 | 381 | 8.13 | 4685 | 31.75 | 31.6 | 31.75 | 31.45 |
| 2024-02-20 | 15.73 (+0.04) | 7.72 (0.0) | 0.8 (-0.01) | 2033 | 46.45 | -27 | 0.62 | -472 | 10.78 | 4377 | 31.6 | 31.3 | 31.6 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 15.69 (+0.02) | 7.72 (+0.01) | 0.81 (0.0) | 936 | 25.24 | 667 | 17.99 | 272 | 7.34 | 3708 | 31.35 | 30.85 | 31.4 | 30.7 |
| 2024-02-16 | 15.67 (-0.01) | 7.71 (0.0) | 0.81 (0.0) | 184 | 8.67 | -9 | 0.42 | -250 | 11.78 | 2122 | 30.85 | 30.8 | 30.95 | 30.65 |
| 2024-02-15 | 15.68 (+0.02) | 7.71 (0.0) | 0.81 (-0.01) | 552 | 10.92 | -18 | 0.36 | -234 | 4.63 | 5057 | 30.7 | 30.45 | 30.8 | 30.35 |
| 2024-02-05 | 15.66 (-0.01) | 7.71 (-0.01) | 0.82 (0.0) | -447 | 13.83 | -342 | 10.58 | -35 | 1.08 | 3232 | 30.65 | 30.6 | 30.8 | 30.4 |
| 2024-02-02 | 15.67 (-0.01) | 7.72 (0.0) | 0.82 (0.0) | -430 | 18.07 | -1 | 0.04 | -186 | 7.82 | 2380 | 31.05 | 31.3 | 31.3 | 30.85 |
| 2024-02-01 | 15.68 (+0.01) | 7.72 (+0.01) | 0.82 (0.0) | 693 | 19.89 | 298 | 8.55 | 48 | 1.38 | 3484 | 31.3 | 31.1 | 31.3 | 31.05 |
| 2024-01-31 | 15.67 (+0.04) | 7.71 (-0.01) | 0.82 (0.0) | 1614 | 29.05 | -371 | 6.68 | 69 | 1.24 | 5555 | 30.9 | 30.7 | 31.15 | 30.65 |
| 2024-01-30 | 15.63 (0.0) | 7.72 (-0.01) | 0.82 (0.0) | 43 | 1.13 | -426 | 11.16 | -206 | 5.4 | 3817 | 30.65 | 31.2 | 31.2 | 30.65 |
| 2024-01-29 | 15.63 (+0.02) | 7.73 (+0.01) | 0.82 (0.0) | 645 | 27.61 | -4 | 0.17 | -62 | 2.65 | 2336 | 31.15 | 30.8 | 31.15 | 30.8 |
| 2024-01-26 | 15.61 (+0.01) | 7.72 (0.0) | 0.82 (0.0) | 193 | 10.36 | -5 | 0.27 | -39 | 2.09 | 1863 | 30.95 | 30.9 | 30.95 | 30.7 |
| 2024-01-25 | 15.6 (+0.02) | 7.72 (0.0) | 0.82 (-0.01) | 1188 | 48.71 | 12 | 0.49 | -295 | 12.1 | 2439 | 30.85 | 30.65 | 30.85 | 30.55 |
| 2024-01-24 | 15.58 (-0.01) | 7.72 (0.0) | 0.83 (-0.01) | -62 | 3.06 | -6 | 0.3 | -406 | 20.01 | 2029 | 30.6 | 30.55 | 30.65 | 30.35 |
| 2024-01-23 | 15.59 (+0.01) | 7.72 (0.0) | 0.84 (0.0) | 580 | 30.35 | 22 | 1.15 | -118 | 6.17 | 1911 | 30.6 | 30.3 | 30.6 | 30.3 |
| 2024-01-22 | 15.58 (-0.01) | 7.72 (+0.15) | 0.84 (0.0) | -474 | 24.18 | -194 | 9.9 | -94 | 4.8 | 1960 | 30.3 | 30.65 | 30.7 | 30.25 |
| 2024-01-19 | 15.59 (0.0) | 7.57 (+0.01) | 0.84 (0.0) | -201 | 9.15 | 17 | 0.77 | 197 | 8.97 | 2196 | 30.5 | 30.35 | 30.55 | 30.2 |
| 2024-01-18 | 15.59 (-0.03) | 7.56 (+0.01) | 0.84 (+0.02) | -1354 | 34.61 | 1093 | 27.94 | 721 | 18.43 | 3912 | 30.5 | 30.4 | 30.75 | 30.35 |
| 2024-01-17 | 15.62 (-0.07) | 7.55 (+0.01) | 0.82 (+0.06) | -3750 | 37.86 | 155 | 1.57 | 3581 | 36.16 | 9904 | 30.4 | 30.9 | 31.1 | 30.35 |
| 2024-01-16 | 15.69 (-0.04) | 7.54 (-0.01) | 0.76 (+0.06) | -2531 | 32.68 | -272 | 3.51 | 2917 | 37.66 | 7745 | 31.05 | 31.05 | 31.3 | 30.95 |
| 2024-01-15 | 15.73 (-0.02) | 7.55 (0.0) | 0.7 (+0.02) | -461 | 16.01 | 0 | 0.0 | 980 | 34.04 | 2879 | 31.4 | 31.4 | 31.5 | 31.25 |
| 2024-01-12 | 15.75 (0.0) | 7.55 (0.0) | 0.68 (+0.01) | -252 | 9.56 | 0 | 0.0 | 613 | 23.25 | 2636 | 31.4 | 31.2 | 31.45 | 31.15 |
| 2024-01-11 | 15.75 (+0.01) | 7.55 (0.0) | 0.67 (0.0) | 207 | 5.36 | 9 | 0.23 | 94 | 2.43 | 3865 | 31.45 | 31.2 | 31.45 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 15.74 (-0.03) | 7.55 (+0.01) | 0.67 (+0.01) | -1356 | 41.29 | 300 | 9.14 | 472 | 14.37 | 3284 | 31.2 | 31.6 | 31.6 | 31.2 |
| 2024-01-09 | 15.77 (0.0) | 7.54 (0.0) | 0.66 (0.0) | -96 | 3.34 | 288 | 10.02 | 407 | 14.17 | 2873 | 31.75 | 31.9 | 31.9 | 31.6 |
| 2024-01-08 | 15.77 (+0.01) | 7.54 (0.0) | 0.66 (+0.02) | 646 | 20.53 | -8 | 0.25 | 711 | 22.6 | 3146 | 31.8 | 31.85 | 31.95 | 31.75 |
| 2024-01-05 | 15.76 (0.0) | 7.54 (0.0) | 0.64 (+0.01) | 307 | 12.18 | -7 | 0.28 | 436 | 17.29 | 2521 | 31.75 | 31.75 | 31.85 | 31.55 |
| 2024-01-04 | 15.76 (+0.05) | 7.54 (0.0) | 0.63 (0.0) | 3013 | 55.2 | -44 | 0.81 | 185 | 3.39 | 5458 | 31.75 | 31.4 | 31.75 | 31.35 |
| 2024-01-03 | 15.71 (-0.01) | 7.54 (+0.01) | 0.63 (+0.02) | -570 | 13.4 | 159 | 3.74 | 852 | 20.03 | 4254 | 31.45 | 31.3 | 31.5 | 31.25 |
| 2024-01-02 | 15.72 (+0.04) | 7.53 (+0.03) | 0.61 (-0.01) | 2154 | 32.79 | 1891 | 28.78 | -114 | 1.74 | 6570 | 31.55 | 31.15 | 31.55 | 31.1 |
| 2023-12-29 | 15.68 (+0.04) | 7.5 (0.0) | 0.62 (0.0) | 2264 | 35.95 | -42 | 0.67 | -442 | 7.02 | 6298 | 31.2 | 31.45 | 31.45 | 31.05 |
| 2023-12-28 | 15.64 (+0.03) | 7.5 (0.0) | 0.62 (-0.01) | 1910 | 49.37 | -1 | 0.03 | -63 | 1.63 | 3869 | 31.4 | 31.35 | 31.4 | 31.2 |
| 2023-12-27 | 15.61 (+0.04) | 7.5 (0.0) | 0.63 (0.0) | 1884 | 29.36 | -39 | 0.61 | -221 | 3.44 | 6416 | 31.4 | 31.05 | 31.5 | 30.95 |
| 2023-12-26 | 15.57 (0.0) | 7.5 (0.0) | 0.63 (-0.01) | 565 | 28.94 | -19 | 0.97 | -332 | 17.01 | 1952 | 31.1 | 31.05 | 31.15 | 30.9 |
| 2023-12-25 | 15.57 (-0.02) | 7.5 (0.0) | 0.64 (0.0) | -50 | 2.63 | -1 | 0.05 | -106 | 5.58 | 1900 | 30.95 | 31.1 | 31.1 | 30.8 |
| 2023-12-22 | 15.59 (-0.02) | 7.5 (0.0) | 0.64 (-0.01) | -693 | 14.72 | -11 | 0.23 | -516 | 10.96 | 4709 | 31.1 | 31.4 | 31.45 | 30.95 |
| 2023-12-21 | 15.61 (-0.14) | 7.5 (+0.16) | 0.65 (0.0) | -6958 | 44.6 | 8767 | 56.19 | -27 | 0.17 | 15602 | 31.5 | 31.0 | 31.55 | 31.0 |
| 2023-12-20 | 15.75 (-0.14) | 7.34 (+0.17) | 0.65 (-0.01) | -7983 | 51.97 | 8851 | 57.62 | -783 | 5.1 | 15360 | 31.25 | 31.45 | 31.5 | 31.25 |
| 2023-12-19 | 15.89 (-0.17) | 7.17 (+0.16) | 0.66 (-0.01) | -7201 | 44.21 | 8853 | 54.35 | -360 | 2.21 | 16290 | 31.45 | 31.1 | 31.55 | 31.0 |
| 2023-12-18 | 16.06 (-0.11) | 7.01 (+0.17) | 0.67 (0.0) | -5287 | 34.76 | 8926 | 58.68 | -150 | 0.99 | 15212 | 31.4 | 30.8 | 31.4 | 30.8 |
| 2023-12-15 | 16.17 (-0.11) | 6.84 (+0.15) | 0.67 (0.0) | -7192 | 12.57 | 8327 | 14.55 | -97 | 0.17 | 57226 | 30.8 | 31.0 | 31.1 | 30.75 |
| 2023-12-14 | 16.28 (+0.05) | 6.69 (+0.01) | 0.67 (-0.02) | 2088 | 24.08 | -3 | 0.03 | -766 | 8.83 | 8671 | 30.95 | 31.05 | 31.05 | 30.7 |
| 2023-12-13 | 16.23 (-0.02) | 6.68 (0.0) | 0.69 (-0.01) | 398 | 6.21 | 1 | 0.02 | -600 | 9.37 | 6404 | 30.7 | 31.0 | 31.05 | 30.6 |
| 2023-12-12 | 16.25 (+0.01) | 6.68 (0.0) | 0.7 (0.0) | 787 | 14.62 | 0 | 0.0 | -269 | 5.0 | 5382 | 31.0 | 31.05 | 31.1 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 16.24 (0.0) | 6.68 (-0.01) | 0.7 (0.0) | -485 | 10.23 | -9 | 0.19 | 68 | 1.43 | 4739 | 30.9 | 30.9 | 30.95 | 30.65 |
| 2023-12-08 | 16.24 (-0.01) | 6.69 (0.0) | 0.7 (0.0) | -774 | 15.36 | -12 | 0.24 | 83 | 1.65 | 5038 | 30.95 | 31.35 | 31.35 | 30.85 |
| 2023-12-07 | 16.25 (0.0) | 6.69 (+0.01) | 0.7 (0.0) | -1249 | 17.75 | -1 | 0.01 | -133 | 1.89 | 7036 | 31.1 | 31.65 | 31.75 | 30.95 |
| 2023-12-06 | 16.25 (-0.04) | 6.68 (+0.1) | 0.7 (-0.01) | -1790 | 19.43 | 5370 | 58.29 | -244 | 2.65 | 9212 | 31.65 | 31.45 | 31.9 | 31.45 |
| 2023-12-05 | 16.29 (-0.17) | 6.58 (+0.1) | 0.71 (+0.01) | -6918 | 53.69 | 5791 | 44.94 | 229 | 1.78 | 12885 | 31.3 | 31.35 | 31.7 | 31.3 |
| 2023-12-04 | 16.46 (-0.08) | 6.48 (+0.15) | 0.7 (0.0) | -2723 | 17.77 | 7529 | 49.13 | 21 | 0.14 | 15324 | 31.6 | 31.0 | 31.75 | 31.0 |
| 2023-12-01 | 16.54 (-0.08) | 6.33 (+0.13) | 0.7 (-0.01) | -4315 | 37.79 | 7147 | 62.59 | -229 | 2.01 | 11419 | 30.95 | 30.6 | 31.0 | 30.6 |
| 2023-11-30 | 16.62 (-0.07) | 6.2 (+0.17) | 0.71 (0.0) | -5464 | 19.59 | 9033 | 32.39 | 60 | 0.22 | 27888 | 30.6 | 30.8 | 31.0 | 30.6 |
| 2023-11-29 | 16.69 (-0.07) | 6.03 (+0.09) | 0.71 (0.0) | -3886 | 28.59 | 5048 | 37.13 | -69 | 0.51 | 13594 | 30.6 | 30.6 | 30.9 | 30.6 |
| 2023-11-28 | 16.76 (-0.02) | 5.94 (+0.08) | 0.71 (0.0) | -2236 | 14.84 | 4397 | 29.19 | 108 | 0.72 | 15065 | 30.6 | 30.9 | 31.0 | 30.6 |
| 2023-11-27 | 16.78 (+0.03) | 5.86 (+0.08) | 0.71 (0.0) | 813 | 3.89 | 4136 | 19.81 | -48 | 0.23 | 20881 | 30.45 | 30.35 | 31.0 | 30.3 |
| 2023-11-24 | 16.75 (-0.06) | 5.78 (+0.08) | 0.71 (+0.01) | -3653 | 21.81 | 4015 | 23.97 | 185 | 1.1 | 16749 | 30.15 | 30.75 | 30.9 | 30.15 |
| 2023-11-23 | 16.81 (-0.05) | 5.7 (+0.08) | 0.7 (-0.01) | -2486 | 27.39 | 4593 | 50.61 | -173 | 1.91 | 9076 | 30.65 | 30.55 | 30.9 | 30.45 |
| 2023-11-22 | 16.86 (+0.03) | 5.62 (+0.03) | 0.71 (0.0) | 844 | 7.35 | 1488 | 12.96 | 26 | 0.23 | 11480 | 30.45 | 30.4 | 30.85 | 30.4 |
| 2023-11-21 | 16.83 (+0.02) | 5.59 (+0.03) | 0.71 (-0.01) | 2293 | 15.84 | 1631 | 11.27 | -821 | 5.67 | 14475 | 30.4 | 30.0 | 30.45 | 29.95 |
| 2023-11-20 | 16.81 (-0.08) | 5.56 (0.0) | 0.72 (0.0) | -3313 | 33.21 | 0 | 0.0 | 70 | 0.7 | 9976 | 29.95 | 30.75 | 30.75 | 29.85 |
| 2023-11-17 | 16.89 (+0.05) | 5.56 (0.0) | 0.72 (-0.01) | 3143 | 48.64 | 135 | 2.09 | -617 | 9.55 | 6462 | 30.75 | 30.85 | 30.9 | 30.65 |
| 2023-11-16 | 16.84 (+0.08) | 5.56 (0.0) | 0.73 (-0.01) | 3166 | 43.33 | -44 | 0.6 | -290 | 3.97 | 7307 | 30.85 | 30.7 | 30.85 | 30.5 |
| 2023-11-15 | 16.76 (+0.12) | 5.56 (-0.02) | 0.74 (0.0) | 5398 | 47.7 | -1038 | 9.17 | -241 | 2.13 | 11317 | 30.7 | 30.6 | 30.75 | 30.4 |
| 2023-11-14 | 16.64 (+0.07) | 5.58 (+0.01) | 0.74 (0.0) | 3335 | 41.78 | 534 | 6.69 | -14 | 0.18 | 7982 | 30.5 | 30.45 | 30.5 | 30.2 |
| 2023-11-13 | 16.57 (+0.04) | 5.57 (+0.02) | 0.74 (0.0) | 1694 | 30.59 | 822 | 14.85 | 4 | 0.07 | 5537 | 30.35 | 30.25 | 30.35 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 16.53 (+0.02) | 5.55 (+0.01) | 0.74 (0.0) | 1551 | 32.44 | 516 | 10.79 | -114 | 2.38 | 4781 | 30.25 | 30.0 | 30.3 | 30.0 |
| 2023-11-09 | 16.51 (+0.03) | 5.54 (+0.01) | 0.74 (0.0) | 1504 | 32.08 | 522 | 11.13 | 96 | 2.05 | 4688 | 30.25 | 30.1 | 30.25 | 29.9 |
| 2023-11-08 | 16.48 (+0.04) | 5.53 (0.0) | 0.74 (0.0) | 2194 | 41.86 | -3 | 0.06 | 11 | 0.21 | 5241 | 30.15 | 30.3 | 30.35 | 30.05 |
| 2023-11-07 | 16.44 (+0.02) | 5.53 (0.0) | 0.74 (0.0) | 856 | 17.81 | 441 | 9.18 | 0 | 0.0 | 4805 | 30.2 | 30.25 | 30.25 | 30.0 |
| 2023-11-06 | 16.42 (+0.07) | 5.53 (0.0) | 0.74 (0.0) | 3765 | 42.59 | -143 | 1.62 | -60 | 0.68 | 8840 | 30.25 | 29.9 | 30.3 | 29.75 |
| 2023-11-03 | 16.35 (+0.02) | 5.53 (+0.01) | 0.74 (0.0) | 755 | 19.75 | 592 | 15.49 | 27 | 0.71 | 3822 | 29.9 | 29.75 | 29.95 | 29.65 |
| 2023-11-02 | 16.33 (+0.05) | 5.52 (+0.01) | 0.74 (0.0) | 3224 | 53.71 | 346 | 5.76 | 178 | 2.97 | 6003 | 29.85 | 29.7 | 29.85 | 29.6 |
| 2023-11-01 | 16.28 (-0.01) | 5.51 (+0.02) | 0.74 (0.0) | -694 | 12.48 | 1113 | 20.01 | 121 | 2.18 | 5561 | 29.4 | 29.5 | 29.7 | 29.3 |
| 2023-10-31 | 16.29 (+0.03) | 5.49 (+0.02) | 0.74 (+0.01) | 990 | 13.15 | 916 | 12.17 | 630 | 8.37 | 7528 | 29.5 | 29.15 | 29.55 | 29.15 |
| 2023-10-30 | 16.26 (+0.01) | 5.47 (+0.01) | 0.73 (+0.01) | 301 | 4.68 | 917 | 14.27 | 141 | 2.19 | 6426 | 29.3 | 29.25 | 29.45 | 29.1 |
| 2023-10-27 | 16.25 (+0.03) | 5.46 (+0.01) | 0.72 (-0.01) | 2241 | 36.9 | 333 | 5.48 | -349 | 5.75 | 6073 | 29.25 | 29.25 | 29.45 | 29.05 |
| 2023-10-26 | 16.22 (+0.02) | 5.45 (-0.23) | 0.73 (0.0) | 1261 | 20.65 | 209 | 3.42 | -159 | 2.6 | 6108 | 29.0 | 28.8 | 29.25 | 28.8 |
| 2023-10-25 | 16.2 (-0.01) | 5.68 (+0.02) | 0.73 (0.0) | -712 | 16.5 | 674 | 15.62 | 199 | 4.61 | 4315 | 29.1 | 29.1 | 29.2 | 29.0 |
| 2023-10-24 | 16.21 (0.0) | 5.66 (+0.01) | 0.73 (0.0) | 303 | 10.64 | 540 | 18.96 | 92 | 3.23 | 2848 | 29.05 | 28.9 | 29.2 | 28.65 |
| 2023-10-23 | 16.21 (-0.02) | 5.65 (0.0) | 0.73 (+0.01) | -565 | 13.73 | 179 | 4.35 | 310 | 7.54 | 4114 | 28.65 | 28.85 | 28.95 | 28.65 |
| 2023-10-20 | 16.23 (-0.03) | 5.65 (+0.02) | 0.72 (+0.01) | -1860 | 23.93 | 990 | 12.74 | 486 | 6.25 | 7772 | 28.85 | 28.7 | 29.0 | 28.55 |
| 2023-10-19 | 16.26 (-0.02) | 5.63 (+0.01) | 0.71 (+0.02) | -1311 | 19.59 | 609 | 9.1 | 1323 | 19.77 | 6692 | 28.95 | 28.85 | 29.15 | 28.85 |
| 2023-10-18 | 16.28 (-0.02) | 5.62 (0.0) | 0.69 (+0.03) | -424 | 2.56 | -45 | 0.27 | 1637 | 9.89 | 16546 | 29.0 | 29.35 | 29.4 | 29.0 |
| 2023-10-17 | 16.3 (-0.02) | 5.62 (0.0) | 0.66 (+0.02) | -989 | 17.14 | 275 | 4.77 | 759 | 13.15 | 5770 | 29.15 | 29.3 | 29.4 | 29.1 |
| 2023-10-16 | 16.32 (0.0) | 5.62 (+0.01) | 0.64 (0.0) | -153 | 2.39 | 338 | 5.29 | 177 | 2.77 | 6389 | 29.25 | 29.3 | 29.4 | 29.1 |
| 2023-10-13 | 16.32 (+0.02) | 5.61 (+0.01) | 0.64 (-0.01) | 974 | 15.11 | 444 | 6.89 | -446 | 6.92 | 6448 | 29.3 | 29.3 | 29.4 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 16.3 (+0.05) | 5.6 (0.0) | 0.65 (-0.03) | 3112 | 36.11 | 7 | 0.08 | -1549 | 17.97 | 8619 | 29.25 | 29.3 | 29.35 | 28.95 |
| 2023-10-11 | 16.25 (+0.12) | 5.6 (+0.01) | 0.68 (-0.02) | 6139 | 48.91 | 244 | 1.94 | -1344 | 10.71 | 12551 | 29.2 | 28.8 | 29.25 | 28.7 |
| 2023-10-06 | 16.13 (0.0) | 5.59 (0.0) | 0.7 (+0.01) | 296 | 9.31 | 415 | 13.05 | 388 | 12.2 | 3181 | 28.55 | 28.45 | 28.65 | 28.45 |
| 2023-10-05 | 16.13 (0.0) | 5.59 (0.0) | 0.69 (0.0) | -397 | 8.52 | 22 | 0.47 | 168 | 3.6 | 4662 | 28.4 | 28.45 | 28.65 | 28.4 |
| 2023-10-04 | 16.13 (-0.06) | 5.59 (0.0) | 0.69 (0.0) | -3224 | 45.59 | 11 | 0.16 | 225 | 3.18 | 7072 | 28.35 | 28.5 | 28.75 | 28.35 |
| 2023-10-03 | 16.19 (-0.02) | 5.59 (0.0) | 0.69 (+0.01) | -1317 | 36.18 | 0 | 0.0 | 153 | 4.2 | 3640 | 28.85 | 29.1 | 29.1 | 28.75 |
| 2023-10-02 | 16.21 (+0.03) | 5.59 (+0.01) | 0.68 (-0.01) | 1030 | 24.63 | 254 | 6.07 | -88 | 2.1 | 4182 | 29.1 | 28.9 | 29.2 | 28.9 |
| 2023-09-28 | 16.18 (-0.02) | 5.58 (0.0) | 0.69 (0.0) | 892 | 25.46 | 155 | 4.42 | -28 | 0.8 | 3504 | 28.75 | 28.8 | 28.95 | 28.7 |
| 2023-09-27 | 16.2 (0.0) | 5.58 (0.0) | 0.69 (0.0) | 388 | 15.44 | 17 | 0.68 | -259 | 10.31 | 2513 | 28.6 | 28.6 | 28.8 | 28.55 |
| 2023-09-26 | 16.2 (-0.02) | 5.58 (0.0) | 0.69 (-0.01) | -1141 | 31.3 | -5 | 0.14 | -205 | 5.62 | 3645 | 28.6 | 28.7 | 28.85 | 28.6 |
| 2023-09-25 | 16.22 (0.0) | 5.58 (0.0) | 0.7 (+0.01) | 146 | 5.94 | 8 | 0.33 | 42 | 1.71 | 2458 | 28.85 | 28.9 | 29.0 | 28.75 |
| 2023-09-22 | 16.22 (0.0) | 5.58 (0.0) | 0.69 (0.0) | -575 | 26.88 | -2 | 0.09 | 62 | 2.9 | 2139 | 28.75 | 28.75 | 28.9 | 28.65 |
| 2023-09-21 | 16.22 (-0.04) | 5.58 (0.0) | 0.69 (0.0) | -2303 | 37.75 | -107 | 1.75 | 229 | 3.75 | 6100 | 28.8 | 29.2 | 29.3 | 28.8 |
| 2023-09-20 | 16.26 (-0.01) | 5.58 (-0.01) | 0.69 (0.0) | -502 | 13.21 | -273 | 7.18 | 196 | 5.16 | 3801 | 29.2 | 29.5 | 29.5 | 29.2 |
| 2023-09-19 | 16.27 (-0.09) | 5.59 (0.0) | 0.69 (0.0) | -170 | 5.23 | -314 | 9.66 | -53 | 1.63 | 3251 | 29.4 | 29.5 | 29.5 | 29.35 |
| 2023-09-18 | 16.36 (+0.03) | 5.59 (-0.01) | 0.69 (+0.01) | 2180 | 35.94 | -237 | 3.91 | 370 | 6.1 | 6065 | 29.5 | 29.1 | 29.6 | 29.05 |
| 2023-09-15 | 16.33 (+0.93) | 5.6 (-0.98) | 0.68 (0.0) | 49535 | 73.43 | -52488 | 77.8 | -36 | 0.05 | 67462 | 29.1 | 29.25 | 29.3 | 28.7 |
| 2023-09-14 | 15.4 (+0.04) | 6.58 (+0.01) | 0.68 (0.0) | 1637 | 16.62 | -9 | 0.09 | 52 | 0.53 | 9848 | 29.45 | 29.2 | 29.45 | 28.9 |
| 2023-09-13 | 15.36 (-0.07) | 6.57 (-0.01) | 0.68 (0.0) | -1200 | 21.94 | 14 | 0.26 | 126 | 2.3 | 5470 | 29.15 | 29.1 | 29.15 | 28.75 |
| 2023-09-12 | 15.43 (+0.02) | 6.58 (+0.01) | 0.68 (0.0) | 839 | 12.98 | 23 | 0.36 | 64 | 0.99 | 6463 | 29.15 | 28.7 | 29.2 | 28.65 |
| 2023-09-11 | 15.41 (-0.02) | 6.57 (-0.01) | 0.68 (+0.01) | -1337 | 28.81 | 35 | 0.75 | 260 | 5.6 | 4640 | 28.7 | 28.55 | 28.9 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 15.43 (-0.04) | 6.58 (0.0) | 0.67 (0.0) | -1301 | 36.77 | 78 | 2.2 | -60 | 1.7 | 3538 | 28.5 | 28.4 | 28.6 | 28.25 |
| 2023-09-07 | 15.47 (-0.04) | 6.58 (+0.01) | 0.67 (-0.01) | -3068 | 48.04 | 157 | 2.46 | -173 | 2.71 | 6387 | 28.4 | 28.5 | 28.7 | 28.35 |
| 2023-09-06 | 15.51 (-0.05) | 6.57 (0.0) | 0.68 (0.0) | -2766 | 49.79 | 7 | 0.13 | -510 | 9.18 | 5555 | 28.6 | 28.75 | 28.85 | 28.6 |
| 2023-09-05 | 15.56 (0.0) | 6.57 (0.0) | 0.68 (-0.01) | -827 | 18.39 | -11 | 0.24 | -14 | 0.31 | 4497 | 28.85 | 28.6 | 28.95 | 28.55 |
| 2023-09-04 | 15.56 (-0.05) | 6.57 (0.0) | 0.69 (0.0) | -3748 | 62.31 | 18 | 0.3 | 8 | 0.13 | 6015 | 28.6 | 28.75 | 28.8 | 28.55 |
| 2023-09-01 | 15.61 (+0.02) | 6.57 (0.0) | 0.69 (0.0) | 953 | 16.26 | 0 | 0.0 | -17 | 0.29 | 5861 | 28.8 | 28.25 | 28.95 | 28.25 |
| 2023-08-31 | 15.59 (-0.05) | 6.57 (0.0) | 0.69 (0.0) | -3667 | 26.64 | 15 | 0.11 | -276 | 2.01 | 13765 | 28.15 | 28.55 | 28.6 | 28.15 |
| 2023-08-30 | 15.64 (+0.01) | 6.57 (0.0) | 0.69 (-0.01) | -105 | 1.87 | 187 | 3.33 | -267 | 4.75 | 5616 | 28.55 | 28.35 | 28.55 | 28.25 |
| 2023-08-29 | 15.63 (+0.01) | 6.57 (0.0) | 0.7 (0.0) | -107 | 2.71 | 32 | 0.81 | -299 | 7.58 | 3942 | 28.3 | 28.2 | 28.3 | 28.15 |
| 2023-08-28 | 15.62 (-0.03) | 6.57 (0.0) | 0.7 (-0.02) | -1454 | 27.48 | 31 | 0.59 | -802 | 15.16 | 5291 | 28.15 | 28.3 | 28.4 | 28.05 |
| 2023-08-25 | 15.65 (+0.02) | 6.57 (0.0) | 0.72 (-0.01) | 637 | 11.39 | 1 | 0.02 | -643 | 11.5 | 5592 | 28.3 | 28.3 | 28.45 | 28.3 |
| 2023-08-24 | 15.63 (+0.03) | 6.57 (0.0) | 0.73 (-0.03) | 1058 | 13.42 | -10 | 0.13 | -1535 | 19.47 | 7883 | 28.35 | 28.45 | 28.45 | 28.2 |
| 2023-08-23 | 15.6 (-0.03) | 6.57 (0.0) | 0.76 (0.0) | -1879 | 39.08 | 13 | 0.27 | -190 | 3.95 | 4808 | 28.35 | 28.55 | 28.6 | 28.35 |
| 2023-08-22 | 15.63 (-0.02) | 6.57 (0.0) | 0.76 (0.0) | -1105 | 27.74 | 9 | 0.23 | -122 | 3.06 | 3983 | 28.6 | 28.7 | 28.75 | 28.5 |
| 2023-08-21 | 15.65 (-0.06) | 6.57 (+0.01) | 0.76 (0.0) | -274 | 7.08 | 41 | 1.06 | -128 | 3.31 | 3871 | 28.65 | 28.75 | 28.85 | 28.65 |
| 2023-08-18 | 15.71 (+0.01) | 6.56 (0.0) | 0.76 (0.0) | 615 | 11.69 | 8 | 0.15 | 59 | 1.12 | 5261 | 28.75 | 28.5 | 28.9 | 28.4 |
| 2023-08-17 | 15.7 (-0.03) | 6.56 (0.0) | 0.76 (-0.01) | -1019 | 14.74 | 222 | 3.21 | -145 | 2.1 | 6911 | 28.5 | 28.5 | 28.55 | 28.25 |
| 2023-08-16 | 15.73 (-0.09) | 6.56 (0.0) | 0.77 (0.0) | -5063 | 43.92 | 216 | 1.87 | -237 | 2.06 | 11529 | 28.6 | 29.1 | 29.15 | 28.55 |
| 2023-08-15 | 15.82 (-0.02) | 6.56 (0.0) | 0.77 (0.0) | -2379 | 40.65 | 96 | 1.64 | -104 | 1.78 | 5852 | 29.15 | 29.35 | 29.4 | 29.15 |
| 2023-08-14 | 15.84 (-0.02) | 6.56 (+0.01) | 0.77 (0.0) | -1389 | 24.3 | 327 | 5.72 | -22 | 0.38 | 5716 | 29.3 | 29.55 | 29.6 | 29.3 |
| 2023-08-11 | 15.86 (0.0) | 6.55 (0.0) | 0.77 (-0.01) | 832 | 17.63 | 48 | 1.02 | -266 | 5.64 | 4720 | 29.5 | 29.5 | 29.55 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 15.86 (-0.03) | 6.55 (0.0) | 0.78 (0.0) | -89 | 1.44 | 109 | 1.76 | 44 | 0.71 | 6182 | 29.45 | 29.5 | 29.6 | 29.25 |
| 2023-08-09 | 15.89 (-0.01) | 6.55 (0.0) | 0.78 (-0.02) | -676 | 12.13 | 92 | 1.65 | -1019 | 18.29 | 5572 | 29.5 | 29.7 | 29.7 | 29.4 |
| 2023-08-08 | 15.9 (-0.03) | 6.55 (+0.01) | 0.8 (-0.01) | -901 | 13.81 | 162 | 2.48 | -690 | 10.57 | 6525 | 29.6 | 29.8 | 29.85 | 29.5 |
| 2023-08-07 | 15.93 (+0.01) | 6.54 (0.0) | 0.81 (-0.01) | 170 | 4.51 | 134 | 3.55 | -323 | 8.56 | 3773 | 29.8 | 29.55 | 29.8 | 29.5 |
| 2023-08-04 | 15.92 (-0.01) | 6.54 (0.0) | 0.82 (0.0) | -1420 | 30.11 | 97 | 2.06 | -86 | 1.82 | 4716 | 29.5 | 29.55 | 29.65 | 29.5 |
| 2023-08-02 | 15.93 (+0.01) | 6.54 (+0.01) | 0.82 (0.0) | -725 | 9.35 | 214 | 2.76 | -264 | 3.41 | 7752 | 29.55 | 29.6 | 29.8 | 29.5 |
| 2023-08-01 | 15.92 (-0.02) | 6.53 (0.0) | 0.82 (-0.01) | -1072 | 24.79 | 37 | 0.86 | -330 | 7.63 | 4324 | 29.65 | 29.75 | 29.8 | 29.55 |
| 2023-07-31 | 15.94 (+0.01) | 6.53 (0.0) | 0.83 (-0.01) | -250 | 3.87 | -25 | 0.39 | -388 | 6.01 | 6461 | 29.7 | 29.85 | 29.9 | 29.7 |
| 2023-07-28 | 15.93 (-0.04) | 6.53 (0.0) | 0.84 (-0.02) | -2222 | 32.77 | -29 | 0.43 | -1210 | 17.84 | 6781 | 29.7 | 29.85 | 29.9 | 29.6 |
| 2023-07-27 | 15.97 (0.0) | 6.53 (0.0) | 0.86 (0.0) | -16 | 0.29 | -24 | 0.43 | -24 | 0.43 | 5551 | 29.95 | 29.55 | 29.95 | 29.45 |
| 2023-07-26 | 15.97 (+0.05) | 6.53 (-0.02) | 0.86 (-0.02) | 882 | 13.91 | -998 | 15.74 | -1264 | 19.94 | 6339 | 29.5 | 29.3 | 29.55 | 29.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.1 (-0.52) | 11.11 (+0.59) | 1.19 (-0.03) | -23994 | 16.3 | 31376 | 21.32 | -1830 | 1.24 | 147179 | 33.05 | 38.0 | 38.0 | 32.5 |
| 2024-07-12 | 16.62 (-0.22) | 10.52 (+0.22) | 1.22 (+0.14) | -9464 | 17.74 | 11941 | 22.39 | 7512 | 14.08 | 53340 | 37.8 | 37.2 | 38.2 | 36.75 |
| 2024-07-05 | 16.84 (-0.29) | 10.3 (+0.35) | 1.08 (+0.11) | -16126 | 26.63 | 18299 | 30.21 | 5666 | 9.36 | 60563 | 37.25 | 35.25 | 38.2 | 35.05 |
| 2024-06-28 | 17.13 (+0.58) | 9.95 (+1.07) | 0.97 (+0.08) | 28955 | 15.66 | 57062 | 30.85 | 4364 | 2.36 | 184954 | 35.25 | 36.1 | 36.55 | 34.4 |
| 2024-06-21 | 16.55 (0.0) | 8.88 (+0.26) | 0.89 (+0.01) | -636 | 1.56 | 14321 | 35.15 | 585 | 1.44 | 40746 | 36.3 | 35.55 | 36.65 | 35.25 |
| 2024-06-14 | 16.55 (+0.19) | 8.62 (+0.11) | 0.88 (-0.01) | 10061 | 33.26 | 6021 | 19.9 | -266 | 0.88 | 30253 | 35.55 | 34.15 | 35.6 | 34.15 |
| 2024-06-07 | 16.36 (-0.19) | 8.51 (+0.4) | 0.89 (0.0) | -9151 | 23.09 | 21497 | 54.25 | -43 | 0.11 | 39629 | 34.55 | 33.9 | 34.55 | 33.4 |
| 2024-05-31 | 16.55 (-0.08) | 8.11 (+0.21) | 0.89 (+0.01) | -4983 | 11.48 | 10942 | 25.2 | 148 | 0.34 | 43420 | 33.8 | 33.6 | 34.1 | 33.15 |
| 2024-05-24 | 16.63 (0.0) | 7.9 (+0.02) | 0.88 (-0.05) | 4269 | 17.2 | 1010 | 4.07 | -2574 | 10.37 | 24823 | 33.65 | 34.8 | 34.8 | 33.3 |
| 2024-05-17 | 16.63 (+0.28) | 7.88 (+0.01) | 0.93 (+0.01) | 13875 | 40.94 | 468 | 1.38 | 876 | 2.59 | 33887 | 34.7 | 34.5 | 35.4 | 34.1 |
| 2024-05-10 | 16.35 (+0.16) | 7.87 (+0.05) | 0.92 (+0.01) | 9141 | 28.27 | 3012 | 9.31 | 237 | 0.73 | 32340 | 34.45 | 33.3 | 34.45 | 33.2 |
| 2024-05-03 | 16.19 (+0.15) | 7.82 (+0.01) | 0.91 (0.0) | 7737 | 27.81 | 244 | 0.88 | 355 | 1.28 | 27820 | 33.2 | 32.3 | 33.6 | 32.3 |
| 2024-04-26 | 16.04 (+0.02) | 7.81 (+0.1) | 0.91 (+0.04) | 1620 | 7.39 | -332 | 1.51 | 1840 | 8.39 | 21931 | 32.05 | 31.7 | 33.0 | 31.6 |
| 2024-04-19 | 16.02 (-0.07) | 7.71 (-0.02) | 0.87 (+0.13) | -3888 | 11.93 | -1381 | 4.24 | 7216 | 22.13 | 32602 | 31.15 | 32.4 | 32.85 | 31.15 |
| 2024-04-12 | 16.09 (-0.01) | 7.73 (-0.02) | 0.74 (+0.01) | -884 | 4.93 | -524 | 2.92 | 555 | 3.1 | 17930 | 32.35 | 32.35 | 33.05 | 32.2 |
| 2024-04-03 | 16.1 (+0.01) | 7.75 (0.0) | 0.73 (0.0) | -722 | 7.95 | -347 | 3.82 | 22 | 0.24 | 9082 | 32.6 | 33.25 | 33.35 | 32.55 |
| 2024-03-29 | 16.09 (+0.01) | 7.75 (-0.01) | 0.73 (0.0) | 2578 | 14.38 | -209 | 1.17 | -343 | 1.91 | 17923 | 33.25 | 32.45 | 33.25 | 32.1 |
| 2024-03-22 | 16.08 (-0.03) | 7.76 (0.0) | 0.73 (-0.02) | 608 | 2.01 | -159 | 0.53 | -770 | 2.54 | 30277 | 32.5 | 32.9 | 32.9 | 31.7 |
| 2024-03-15 | 16.11 (+0.18) | 7.76 (+0.02) | 0.75 (-0.02) | 7790 | 17.04 | 1045 | 2.29 | -1101 | 2.41 | 45703 | 32.9 | 32.4 | 33.3 | 32.05 |
| 2024-03-08 | 15.93 (+0.06) | 7.74 (0.0) | 0.77 (-0.03) | 1742 | 7.51 | -292 | 1.26 | -1708 | 7.36 | 23205 | 32.4 | 31.7 | 32.4 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 15.87 (+0.09) | 7.74 (0.0) | 0.8 (0.0) | 4838 | 16.86 | 377 | 1.31 | -167 | 0.58 | 28691 | 31.9 | 31.5 | 32.6 | 31.4 |
| 2024-02-23 | 15.78 (+0.11) | 7.74 (+0.03) | 0.8 (-0.01) | 5674 | 30.03 | 1574 | 8.33 | -298 | 1.58 | 18896 | 31.65 | 30.85 | 31.9 | 30.7 |
| 2024-02-16 | 15.67 (+0.01) | 7.71 (0.0) | 0.81 (-0.01) | 736 | 10.25 | -27 | 0.38 | -484 | 6.74 | 7179 | 30.85 | 30.45 | 30.95 | 30.35 |
| 2024-02-05 | 15.66 (-0.01) | 7.71 (-0.01) | 0.82 (0.0) | -447 | 13.83 | -342 | 10.58 | -35 | 1.08 | 3232 | 30.65 | 30.6 | 30.8 | 30.4 |
| 2024-02-02 | 15.67 (+0.06) | 7.72 (0.0) | 0.82 (0.0) | 2565 | 14.6 | -504 | 2.87 | -337 | 1.92 | 17574 | 31.05 | 30.8 | 31.3 | 30.65 |
| 2024-01-26 | 15.61 (+0.02) | 7.72 (+0.15) | 0.82 (-0.02) | 1425 | 13.97 | -171 | 1.68 | -952 | 9.33 | 10204 | 30.95 | 30.65 | 30.95 | 30.25 |
| 2024-01-19 | 15.59 (-0.16) | 7.57 (+0.02) | 0.84 (+0.16) | -8297 | 31.15 | 993 | 3.73 | 8396 | 31.52 | 26637 | 30.5 | 31.4 | 31.5 | 30.2 |
| 2024-01-12 | 15.75 (-0.01) | 7.55 (+0.01) | 0.68 (+0.04) | -851 | 5.38 | 589 | 3.73 | 2297 | 14.53 | 15806 | 31.4 | 31.85 | 31.95 | 31.15 |
| 2024-01-05 | 15.76 (+0.08) | 7.54 (+0.04) | 0.64 (+0.02) | 4904 | 26.08 | 1999 | 10.63 | 1359 | 7.23 | 18805 | 31.75 | 31.15 | 31.85 | 31.1 |
| 2023-12-29 | 15.68 (+0.09) | 7.5 (0.0) | 0.62 (-0.02) | 6573 | 32.16 | -102 | 0.5 | -1164 | 5.7 | 20437 | 31.2 | 31.1 | 31.5 | 30.8 |
| 2023-12-22 | 15.59 (-0.58) | 7.5 (+0.66) | 0.64 (-0.03) | -28122 | 41.86 | 35386 | 52.68 | -1836 | 2.73 | 67175 | 31.1 | 30.8 | 31.55 | 30.8 |
| 2023-12-15 | 16.17 (-0.07) | 6.84 (+0.15) | 0.67 (-0.03) | -4404 | 5.34 | 8316 | 10.09 | -1664 | 2.02 | 82424 | 30.8 | 30.9 | 31.1 | 30.6 |
| 2023-12-08 | 16.24 (-0.3) | 6.69 (+0.36) | 0.7 (0.0) | -13454 | 27.18 | 18677 | 37.73 | -44 | 0.09 | 49497 | 30.95 | 31.0 | 31.9 | 30.85 |
| 2023-12-01 | 16.54 (-0.21) | 6.33 (+0.55) | 0.7 (-0.01) | -15088 | 16.98 | 29761 | 33.5 | -178 | 0.2 | 88850 | 30.95 | 30.35 | 31.0 | 30.3 |
| 2023-11-24 | 16.75 (-0.14) | 5.78 (+0.22) | 0.71 (-0.01) | -6315 | 10.23 | 11727 | 18.99 | -713 | 1.15 | 61758 | 30.15 | 30.75 | 30.9 | 29.85 |
| 2023-11-17 | 16.89 (+0.36) | 5.56 (+0.01) | 0.72 (-0.02) | 16736 | 43.35 | 409 | 1.06 | -1158 | 3.0 | 38608 | 30.75 | 30.25 | 30.9 | 30.0 |
| 2023-11-10 | 16.53 (+0.18) | 5.55 (+0.02) | 0.74 (0.0) | 9870 | 34.81 | 1333 | 4.7 | -67 | 0.24 | 28357 | 30.25 | 29.9 | 30.35 | 29.75 |
| 2023-11-03 | 16.35 (+0.1) | 5.53 (+0.07) | 0.74 (+0.02) | 4576 | 15.59 | 3884 | 13.24 | 1097 | 3.74 | 29343 | 29.9 | 29.25 | 29.95 | 29.1 |
| 2023-10-27 | 16.25 (+0.02) | 5.46 (-0.19) | 0.72 (0.0) | 2528 | 10.78 | 1935 | 8.25 | 93 | 0.4 | 23461 | 29.25 | 28.85 | 29.45 | 28.65 |
| 2023-10-20 | 16.23 (-0.09) | 5.65 (+0.04) | 0.72 (+0.08) | -4737 | 10.97 | 2167 | 5.02 | 4382 | 10.15 | 43171 | 28.85 | 29.3 | 29.4 | 28.55 |
| 2023-10-13 | 16.32 (+0.19) | 5.61 (+0.02) | 0.64 (-0.06) | 10225 | 37.02 | 695 | 2.52 | -3339 | 12.09 | 27619 | 29.3 | 28.8 | 29.4 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 16.13 (-0.05) | 5.59 (+0.01) | 0.7 (+0.01) | -3612 | 15.88 | 702 | 3.09 | 846 | 3.72 | 22740 | 28.55 | 28.9 | 29.2 | 28.35 |
| 2023-09-28 | 16.18 (-0.04) | 5.58 (0.0) | 0.69 (0.0) | 285 | 2.35 | 175 | 1.44 | -450 | 3.71 | 12122 | 28.75 | 28.9 | 29.0 | 28.55 |
| 2023-09-22 | 16.22 (-0.11) | 5.58 (-0.02) | 0.69 (+0.01) | -1370 | 6.41 | -933 | 4.37 | 804 | 3.76 | 21358 | 28.75 | 29.1 | 29.6 | 28.65 |
| 2023-09-15 | 16.33 (+0.9) | 5.6 (-0.98) | 0.68 (+0.01) | 49474 | 52.7 | -52425 | 55.84 | 466 | 0.5 | 93885 | 29.1 | 28.55 | 29.45 | 28.5 |
| 2023-09-08 | 15.43 (-0.18) | 6.58 (+0.01) | 0.67 (-0.02) | -11710 | 45.05 | 249 | 0.96 | -749 | 2.88 | 25994 | 28.5 | 28.75 | 28.95 | 28.25 |
| 2023-09-01 | 15.61 (-0.04) | 6.57 (0.0) | 0.69 (-0.03) | -4380 | 12.7 | 265 | 0.77 | -1661 | 4.82 | 34477 | 28.8 | 28.3 | 28.95 | 28.05 |
| 2023-08-25 | 15.65 (-0.06) | 6.57 (+0.01) | 0.72 (-0.04) | -1563 | 5.98 | 54 | 0.21 | -2618 | 10.02 | 26138 | 28.3 | 28.75 | 28.85 | 28.2 |
| 2023-08-18 | 15.71 (-0.15) | 6.56 (+0.01) | 0.76 (-0.01) | -9235 | 26.18 | 869 | 2.46 | -449 | 1.27 | 35270 | 28.75 | 29.55 | 29.6 | 28.25 |
| 2023-08-11 | 15.86 (-0.06) | 6.55 (+0.01) | 0.77 (-0.05) | -664 | 2.48 | 545 | 2.04 | -2254 | 8.42 | 26774 | 29.5 | 29.55 | 29.85 | 29.25 |
| 2023-08-04 | 15.92 (-0.01) | 6.54 (+0.01) | 0.82 (-0.02) | -3467 | 14.91 | 323 | 1.39 | -1068 | 4.59 | 23255 | 29.5 | 29.85 | 29.9 | 29.5 |
| 2023-07-28 | 15.93 (0.0) | 6.53 (-0.09) | 0.84 (-0.11) | -3174 | 8.91 | -4608 | 12.93 | -5961 | 16.73 | 35639 | 29.7 | 29.6 | 29.95 | 29.15 |
| 2023-07-21 | 15.93 (-0.29) | 6.62 (-0.16) | 0.95 (-0.09) | -19668 | 36.04 | -8715 | 15.97 | -5122 | 9.39 | 54576 | 29.6 | 31.0 | 31.0 | 29.55 |
| 2023-07-14 | 16.22 (-0.11) | 6.78 (+0.03) | 1.04 (-0.03) | -7841 | 26.79 | 1427 | 4.87 | -1676 | 5.73 | 29273 | 32.3 | 32.0 | 32.55 | 31.9 |
| 2023-07-07 | 16.33 (-0.32) | 6.75 (+0.1) | 1.07 (+0.08) | -17828 | 45.23 | 2976 | 7.55 | 4446 | 11.28 | 39418 | 32.05 | 33.6 | 33.65 | 31.8 |
| 2023-06-30 | 16.65 (-0.06) | 6.65 (+0.03) | 0.99 (+0.01) | -748 | 2.5 | 1809 | 6.04 | 386 | 1.29 | 29940 | 33.45 | 33.1 | 33.75 | 33.1 |
| 2023-06-21 | 16.71 (+0.37) | 6.62 (+0.04) | 0.98 (-0.01) | -4457 | 27.7 | 2026 | 12.59 | -464 | 2.88 | 16093 | 33.05 | 32.8 | 33.05 | 32.5 |
| 2023-06-16 | 16.34 (+0.07) | 6.58 (-0.08) | 0.99 (+0.08) | 2003 | 6.2 | -4279 | 13.24 | 4225 | 13.08 | 32307 | 32.95 | 32.6 | 33.3 | 32.25 |
| 2023-06-09 | 16.27 (-0.02) | 6.66 (-0.02) | 0.91 (+0.05) | 2201 | 9.32 | -1198 | 5.07 | 2596 | 10.99 | 23626 | 32.55 | 32.05 | 32.75 | 32.05 |
| 2023-06-02 | 16.29 (-0.24) | 6.68 (-0.02) | 0.86 (+0.02) | -3804 | 6.45 | -744 | 1.26 | 1275 | 2.16 | 58968 | 31.9 | 31.8 | 32.3 | 31.7 |
| 2023-05-26 | 16.53 (-0.04) | 6.7 (+0.01) | 0.84 (-0.01) | -3924 | 16.16 | 400 | 1.65 | -623 | 2.57 | 24288 | 31.8 | 32.05 | 32.2 | 31.65 |
| 2023-05-19 | 16.57 (-0.06) | 6.69 (+0.02) | 0.85 (+0.07) | -3976 | 12.49 | 1021 | 3.21 | 4105 | 12.9 | 31830 | 32.05 | 31.8 | 32.25 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 16.63 (-0.05) | 6.67 (+0.06) | 0.78 (+0.02) | -3866 | 18.02 | 3037 | 14.16 | 602 | 2.81 | 21449 | 32.1 | 32.4 | 32.7 | 31.6 |
| 2023-05-05 | 16.68 (-0.04) | 6.61 (+0.04) | 0.76 (0.0) | -2502 | 14.24 | 2451 | 13.95 | 399 | 2.27 | 17566 | 32.35 | 32.0 | 32.45 | 31.95 |
| 2023-04-28 | 16.72 (0.0) | 6.57 (+0.01) | 0.76 (+0.04) | 561 | 1.8 | 329 | 1.06 | 2084 | 6.7 | 31110 | 31.9 | 31.5 | 32.1 | 31.5 |
| 2023-04-21 | 16.72 (-0.16) | 6.56 (0.0) | 0.72 (+0.03) | -5237 | 18.84 | 295 | 1.06 | 1310 | 4.71 | 27794 | 31.4 | 31.75 | 31.85 | 31.25 |
| 2023-04-14 | 16.88 (-0.02) | 6.56 (+0.01) | 0.69 (0.0) | -2127 | 6.57 | 193 | 0.6 | 50 | 0.15 | 32395 | 31.85 | 31.25 | 32.0 | 31.15 |
| 2023-04-07 | 16.9 (-0.04) | 6.55 (0.0) | 0.69 (+0.01) | -3633 | 42.08 | 20 | 0.23 | 497 | 5.76 | 8633 | 31.3 | 31.25 | 31.5 | 31.2 |
| 2023-03-31 | 16.94 (0.0) | 6.55 (+0.06) | 0.68 (-0.01) | 791 | 3.16 | 3 | 0.01 | -239 | 0.96 | 24998 | 31.3 | 31.15 | 31.5 | 31.05 |
| 2023-03-24 | 16.94 (-0.27) | 6.49 (+0.03) | 0.69 (+0.01) | -15141 | 43.0 | 1361 | 3.87 | 263 | 0.75 | 35208 | 31.1 | 31.25 | 31.25 | 30.65 |
| 2023-03-17 | 17.21 (-0.25) | 6.46 (+0.14) | 0.68 (+0.01) | -14561 | 31.22 | 7930 | 17.0 | 861 | 1.85 | 46646 | 31.0 | 31.15 | 31.55 | 30.8 |
| 2023-03-10 | 17.46 (-0.24) | 6.32 (+0.05) | 0.67 (+0.05) | -14277 | 31.34 | 2425 | 5.32 | 2369 | 5.2 | 45552 | 31.25 | 32.5 | 32.7 | 31.15 |
| 2023-03-03 | 17.7 (-0.08) | 6.27 (+0.06) | 0.62 (0.0) | -4144 | 21.09 | 3151 | 16.03 | 270 | 1.37 | 19651 | 32.2 | 32.15 | 32.6 | 31.85 |
| 2023-02-24 | 17.78 (+0.05) | 6.21 (0.0) | 0.62 (+0.05) | 2978 | 9.46 | 303 | 0.96 | 2522 | 8.01 | 31468 | 32.45 | 31.95 | 32.55 | 31.95 |
| 2023-02-17 | 17.73 (+0.04) | 6.21 (-0.02) | 0.57 (+0.02) | 2099 | 5.53 | -1223 | 3.22 | 1304 | 3.43 | 37981 | 32.0 | 32.15 | 32.55 | 31.9 |
| 2023-02-10 | 17.69 (+0.02) | 6.23 (-0.05) | 0.55 (+0.02) | 2327 | 8.0 | -2498 | 8.59 | 729 | 2.51 | 29074 | 32.15 | 32.25 | 32.7 | 32.0 |
| 2023-02-03 | 17.67 (+0.13) | 6.28 (-0.03) | 0.53 (+0.01) | 5910 | 13.27 | -1579 | 3.55 | 928 | 2.08 | 44521 | 32.35 | 33.1 | 33.3 | 32.2 |
| 2023-01-17 | 17.54 (+0.05) | 6.31 (-0.05) | 0.52 (+0.01) | 2693 | 23.84 | -2639 | 23.36 | 198 | 1.75 | 11295 | 32.35 | 32.6 | 32.8 | 32.05 |
| 2023-01-13 | 17.49 (+0.12) | 6.36 (0.0) | 0.51 (-0.01) | 4582 | 13.73 | -399 | 1.2 | -350 | 1.05 | 33368 | 32.6 | 32.25 | 32.8 | 31.95 |
| 2023-01-06 | 17.37 (-0.04) | 6.36 (+0.01) | 0.52 (+0.01) | 585 | 3.31 | 555 | 3.14 | 605 | 3.43 | 17663 | 31.8 | 31.7 | 32.15 | 31.4 |
| 2022-12-30 | 17.41 (+0.04) | 6.35 (+0.1) | 0.51 (+0.01) | 2544 | 11.56 | 2258 | 10.26 | 107 | 0.49 | 22002 | 31.9 | 31.55 | 32.0 | 31.45 |
| 2022-12-23 | 17.37 (-1.71) | 6.25 (+1.43) | 0.5 (-0.02) | -89391 | 51.42 | 76478 | 43.99 | -938 | 0.54 | 173861 | 31.55 | 32.05 | 33.0 | 30.85 |
| 2022-12-16 | 19.08 (-1.09) | 4.82 (+1.23) | 0.52 (0.0) | -58011 | 41.41 | 66068 | 47.16 | 136 | 0.1 | 140085 | 32.6 | 33.15 | 33.35 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 20.17 (+0.39) | 3.59 (-0.03) | 0.52 (0.0) | 21968 | 27.77 | -1736 | 2.19 | -50 | 0.06 | 79113 | 33.2 | 32.75 | 33.25 | 32.3 |
| 2022-12-02 | 19.78 (+0.49) | 3.62 (-0.26) | 0.52 (-0.01) | 25689 | 33.85 | -13854 | 18.26 | -641 | 0.84 | 75888 | 32.3 | 31.15 | 32.9 | 30.95 |
| 2022-11-25 | 19.29 (+0.27) | 3.88 (-0.19) | 0.53 (+0.01) | 11691 | 17.68 | -10346 | 15.64 | 672 | 1.02 | 66137 | 31.55 | 31.4 | 31.8 | 30.2 |
| 2022-11-18 | 19.02 (+0.26) | 4.07 (-0.03) | 0.52 (-0.03) | 12234 | 18.5 | -1488 | 2.25 | -1751 | 2.65 | 66115 | 31.35 | 32.45 | 33.25 | 31.15 |
| 2022-11-11 | 18.76 (+0.13) | 4.1 (-0.02) | 0.55 (-0.01) | 6943 | 20.26 | -1134 | 3.31 | -228 | 0.67 | 34266 | 32.25 | 32.35 | 32.85 | 31.85 |
| 2022-11-04 | 18.63 (+0.12) | 4.12 (+0.01) | 0.56 (+0.01) | 7298 | 19.67 | 778 | 2.1 | 139 | 0.37 | 37111 | 32.35 | 32.25 | 32.65 | 31.65 |
| 2022-10-28 | 18.51 (+0.08) | 4.11 (+0.03) | 0.55 (+0.02) | 3568 | 12.17 | 1623 | 5.54 | 1446 | 4.93 | 29306 | 32.05 | 31.65 | 32.35 | 31.2 |
| 2022-10-21 | 18.43 (+0.04) | 4.08 (+0.13) | 0.53 (0.0) | 2292 | 5.17 | 7015 | 15.83 | -110 | 0.25 | 44307 | 31.2 | 31.3 | 31.5 | 30.2 |
| 2022-10-14 | 18.39 (+0.02) | 3.95 (+0.16) | 0.53 (+0.01) | 463 | 1.12 | 8319 | 20.13 | 426 | 1.03 | 41322 | 31.35 | 31.3 | 32.1 | 31.0 |
| 2022-10-07 | 18.37 (+0.18) | 3.79 (+0.05) | 0.52 (0.0) | 11083 | 33.55 | 3618 | 10.95 | -8 | 0.02 | 33030 | 32.1 | 31.9 | 32.4 | 31.55 |
| 2022-09-30 | 18.19 (+0.12) | 3.74 (+0.25) | 0.52 (-0.02) | 4821 | 9.3 | 13414 | 25.87 | -743 | 1.43 | 51849 | 32.35 | 32.7 | 33.0 | 31.95 |
| 2022-09-23 | 18.07 (-0.05) | 3.49 (+0.17) | 0.54 (-0.01) | -2990 | 7.3 | 8917 | 21.77 | -512 | 1.25 | 40963 | 32.9 | 32.0 | 33.4 | 31.9 |
| 2022-09-16 | 18.12 (0.0) | 3.32 (+0.04) | 0.55 (+0.01) | 178 | 0.36 | 2223 | 4.51 | 162 | 0.33 | 49271 | 32.0 | 32.1 | 33.15 | 31.35 |
| 2022-09-08 | 18.12 (+0.04) | 3.28 (+0.06) | 0.54 (-0.01) | 1957 | 8.01 | 3231 | 13.23 | -297 | 1.22 | 24425 | 31.8 | 31.8 | 32.05 | 31.2 |
| 2022-09-02 | 18.08 (+0.05) | 3.22 (+0.12) | 0.55 (-0.02) | 2824 | 5.57 | 6223 | 12.28 | -1376 | 2.72 | 50658 | 31.65 | 31.1 | 32.75 | 31.05 |
| 2022-08-26 | 18.03 (+0.09) | 3.1 (+0.1) | 0.57 (-0.01) | 4482 | 17.72 | 5590 | 22.1 | -338 | 1.34 | 25298 | 31.65 | 30.55 | 31.8 | 30.55 |
| 2022-08-19 | 17.94 (+0.07) | 3.0 (+0.1) | 0.58 (-0.02) | 3281 | 10.88 | 5254 | 17.42 | -1166 | 3.87 | 30168 | 30.9 | 30.25 | 30.95 | 30.2 |
| 2022-08-12 | 17.87 (+0.24) | 2.9 (+0.06) | 0.6 (-0.01) | 13051 | 38.77 | 3597 | 10.69 | -635 | 1.89 | 33659 | 30.3 | 29.75 | 30.4 | 29.35 |
| 2022-08-05 | 17.63 (-0.13) | 2.84 (+0.16) | 0.61 (-0.03) | -7793 | 13.54 | 8434 | 14.65 | -1477 | 2.57 | 57564 | 29.65 | 30.4 | 30.55 | 29.05 |
| 2022-07-29 | 17.76 (-0.04) | 2.68 (+0.17) | 0.64 (0.0) | -1605 | 3.5 | 9075 | 19.78 | 166 | 0.36 | 45881 | 30.4 | 32.15 | 32.3 | 29.95 |
| 2022-07-22 | 17.8 (-0.37) | 2.51 (+0.53) | 0.64 (+0.01) | -21965 | 33.36 | 28015 | 42.55 | 190 | 0.29 | 65837 | 32.15 | 31.6 | 32.95 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 18.17 (-0.04) | 1.98 (+0.11) | 0.63 (0.0) | -2539 | 5.93 | 6080 | 14.19 | 186 | 0.43 | 42833 | 31.7 | 31.6 | 32.3 | 30.9 |
| 2022-07-08 | 18.21 (+0.04) | 1.87 (+0.07) | 0.63 (+0.01) | 1901 | 5.03 | 3733 | 9.87 | 800 | 2.12 | 37808 | 31.35 | 31.5 | 32.45 | 31.2 |
| 2022-07-01 | 18.17 (+0.31) | 1.8 (+0.07) | 0.62 (+0.01) | 14209 | 31.88 | 5129 | 11.51 | 337 | 0.76 | 44568 | 31.15 | 31.5 | 32.15 | 31.15 |
| 2022-06-24 | 17.86 (+0.22) | 1.73 (+0.03) | 0.61 (+0.07) | 11415 | 30.92 | 1819 | 4.93 | 3665 | 9.93 | 36913 | 31.3 | 30.85 | 31.55 | 30.7 |
| 2022-06-17 | 17.64 (-0.06) | 1.7 (+0.07) | 0.54 (+0.02) | -3367 | 9.72 | 3571 | 10.31 | 1068 | 3.08 | 34652 | 30.85 | 30.9 | 31.65 | 30.6 |
| 2022-06-10 | 17.7 (+0.07) | 1.63 (0.0) | 0.52 (+0.02) | 6091 | 21.49 | 0 | 0.0 | 1287 | 4.54 | 28339 | 31.3 | 30.95 | 31.5 | 30.5 |
| 2022-06-02 | 17.63 (+0.09) | 1.63 (-0.06) | 0.5 (+0.02) | 2888 | 5.18 | -3018 | 5.42 | 701 | 1.26 | 55708 | 30.7 | 31.7 | 31.8 | 30.5 |
| 2022-05-27 | 17.54 (+0.27) | 1.69 (-0.03) | 0.48 (+0.01) | 11318 | 35.82 | -1605 | 5.08 | 495 | 1.57 | 31597 | 31.6 | 31.65 | 31.9 | 31.2 |
| 2022-05-20 | 17.27 (+0.2) | 1.72 (+0.05) | 0.47 (-0.02) | 10256 | 22.93 | 2530 | 5.66 | -672 | 1.5 | 44722 | 31.35 | 31.0 | 31.55 | 30.45 |
| 2022-05-13 | 17.07 (+0.19) | 1.67 (+0.13) | 0.49 (-0.01) | 11529 | 23.95 | 6857 | 14.24 | -700 | 1.45 | 48138 | 31.0 | 30.0 | 31.0 | 29.65 |
| 2022-05-06 | 16.88 (0.0) | 1.54 (+0.07) | 0.5 (0.0) | 835 | 4.42 | 4052 | 21.46 | 70 | 0.37 | 18879 | 30.2 | 30.0 | 30.55 | 29.85 |
| 2022-04-29 | 16.88 (-0.1) | 1.47 (+0.07) | 0.5 (0.0) | -5622 | 17.47 | 3720 | 11.56 | 62 | 0.19 | 32182 | 30.05 | 30.0 | 30.25 | 29.65 |
| 2022-04-22 | 16.98 (+0.08) | 1.4 (+0.05) | 0.5 (0.0) | 3813 | 13.41 | 2790 | 9.81 | -313 | 1.1 | 28429 | 30.35 | 30.15 | 30.5 | 29.95 |
| 2022-04-15 | 16.9 (+0.05) | 1.35 (+0.04) | 0.5 (0.0) | 2727 | 10.87 | 1944 | 7.75 | 189 | 0.75 | 25086 | 30.4 | 30.1 | 30.9 | 30.0 |
| 2022-04-08 | 16.85 (+0.03) | 1.31 (+0.02) | 0.5 (0.0) | 1564 | 7.7 | 789 | 3.88 | -219 | 1.08 | 20314 | 30.1 | 30.0 | 30.45 | 29.95 |
| 2022-04-01 | 16.82 (+0.15) | 1.29 (0.0) | 0.5 (0.0) | 7913 | 24.33 | 376 | 1.16 | 433 | 1.33 | 32525 | 30.3 | 30.2 | 30.6 | 29.95 |
| 2022-03-25 | 16.67 (+0.05) | 1.29 (+0.01) | 0.5 (+0.02) | 2740 | 9.86 | 641 | 2.31 | 652 | 2.35 | 27782 | 30.6 | 30.6 | 30.9 | 30.25 |
| 2022-03-18 | 16.62 (+0.16) | 1.28 (+0.04) | 0.48 (0.0) | 8919 | 22.19 | 2032 | 5.06 | 412 | 1.03 | 40186 | 30.7 | 30.2 | 30.8 | 29.95 |
| 2022-03-11 | 16.46 (-0.08) | 1.24 (+0.08) | 0.48 (0.0) | -5025 | 13.83 | 4276 | 11.77 | 58 | 0.16 | 36337 | 30.2 | 30.0 | 30.4 | 29.25 |
| 2022-03-04 | 16.54 (+0.09) | 1.16 (+0.03) | 0.48 (+0.01) | 5226 | 21.34 | 1692 | 6.91 | 226 | 0.92 | 24485 | 30.3 | 29.95 | 30.6 | 29.6 |
| 2022-02-25 | 16.45 (-0.2) | 1.13 (+0.16) | 0.47 (-0.01) | -11117 | 26.17 | 8499 | 20.01 | -309 | 0.73 | 42479 | 29.55 | 29.8 | 30.25 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 16.65 (+0.04) | 0.97 (+0.08) | 0.48 (+0.01) | 1301 | 4.02 | 3988 | 12.33 | 192 | 0.59 | 32343 | 30.0 | 29.4 | 30.0 | 29.15 |
| 2022-02-11 | 16.61 (+0.1) | 0.89 (+0.04) | 0.47 (+0.01) | 5220 | 17.32 | 2560 | 8.5 | 457 | 1.52 | 30132 | 29.4 | 28.75 | 29.6 | 28.65 |
| 2022-01-26 | 16.51 (-0.09) | 0.85 (+0.02) | 0.46 (-0.01) | -4358 | 31.75 | 683 | 4.98 | -372 | 2.71 | 13728 | 28.8 | 28.65 | 28.85 | 28.2 |
| 2022-01-21 | 16.6 (-0.1) | 0.83 (+0.01) | 0.47 (-0.01) | -5270 | 22.82 | 877 | 3.8 | -496 | 2.15 | 23089 | 28.8 | 29.1 | 29.35 | 28.7 |
| 2022-01-14 | 16.7 (+0.01) | 0.82 (+0.01) | 0.48 (0.0) | 318 | 1.56 | 280 | 1.37 | -21 | 0.1 | 20424 | 29.2 | 29.2 | 29.55 | 28.95 |
| 2022-01-07 | 16.69 (-0.03) | 0.81 (0.0) | 0.48 (0.0) | -947 | 4.92 | 313 | 1.63 | -12 | 0.06 | 19233 | 29.15 | 29.5 | 29.5 | 28.85 |
| 2021-12-30 | 16.72 (+0.06) | 0.81 (0.0) | 0.48 (0.0) | 3973 | 24.62 | -1 | 0.01 | 4 | 0.02 | 16136 | 29.3 | 29.0 | 29.35 | 28.85 |
| 2021-12-24 | 16.66 (-0.04) | 0.81 (+0.01) | 0.48 (-0.01) | 406 | 2.25 | 136 | 0.75 | -248 | 1.37 | 18078 | 28.9 | 28.25 | 28.95 | 28.2 |
| 2021-12-17 | 16.7 (+0.27) | 0.8 (-0.46) | 0.49 (+0.01) | 13244 | 25.38 | -24603 | 47.16 | 221 | 0.42 | 52173 | 28.1 | 28.8 | 28.8 | 28.1 |
| 2021-12-10 | 16.43 (-0.01) | 1.26 (-0.02) | 0.48 (0.0) | 972 | 3.82 | -663 | 2.6 | 206 | 0.81 | 25470 | 28.75 | 28.2 | 28.95 | 28.15 |
| 2021-12-03 | 16.44 (-0.2) | 1.28 (+0.06) | 0.48 (+0.01) | -12269 | 25.38 | 2850 | 5.9 | 214 | 0.44 | 48341 | 28.3 | 28.0 | 28.45 | 27.75 |
| 2021-11-26 | 16.64 (-0.28) | 1.22 (0.0) | 0.47 (0.0) | -16766 | 27.27 | 244 | 0.4 | 128 | 0.21 | 61492 | 28.25 | 29.45 | 29.45 | 28.2 |
| 2021-11-19 | 16.92 (-0.3) | 1.22 (+0.02) | 0.47 (0.0) | -17135 | 39.12 | 1219 | 2.78 | 66 | 0.15 | 43803 | 29.4 | 30.2 | 30.4 | 29.25 |
| 2021-11-12 | 17.22 (+0.06) | 1.2 (+0.03) | 0.47 (+0.01) | 5493 | 12.7 | 1432 | 3.31 | 496 | 1.15 | 43253 | 29.9 | 29.5 | 30.25 | 29.4 |
| 2021-11-05 | 17.16 (-0.02) | 1.17 (+0.03) | 0.46 (0.0) | -3924 | 10.11 | 1641 | 4.23 | 89 | 0.23 | 38812 | 30.05 | 29.1 | 30.25 | 29.0 |
| 2021-10-29 | 17.18 (-0.08) | 1.14 (+0.01) | 0.46 (0.0) | -4448 | 11.57 | 469 | 1.22 | 109 | 0.28 | 38445 | 29.45 | 29.4 | 29.65 | 28.9 |
| 2021-10-22 | 17.26 (-0.02) | 1.13 (+0.01) | 0.46 (+0.01) | -1632 | 3.82 | 494 | 1.16 | 476 | 1.11 | 42720 | 29.4 | 29.5 | 30.15 | 29.2 |
| 2021-10-15 | 17.28 (-0.03) | 1.12 (0.0) | 0.45 (+0.01) | -1470 | 7.01 | 131 | 0.63 | 270 | 1.29 | 20959 | 29.3 | 29.35 | 29.5 | 29.0 |
| 2021-10-08 | 17.31 (-0.04) | 1.12 (+0.03) | 0.44 (0.0) | -940 | 4.03 | 1414 | 6.07 | 319 | 1.37 | 23305 | 29.45 | 29.45 | 29.75 | 28.9 |
| 2021-10-01 | 17.35 (-0.12) | 1.09 (-0.01) | 0.44 (-0.01) | -4582 | 11.96 | 972 | 2.54 | -662 | 1.73 | 38310 | 29.15 | 29.7 | 30.25 | 28.95 |
| 2021-09-24 | 17.47 (-0.03) | 1.1 (+0.02) | 0.45 (0.0) | -685 | 2.79 | 849 | 3.46 | -147 | 0.6 | 24559 | 29.35 | 29.05 | 29.85 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 17.5 (+0.09) | 1.08 (+0.01) | 0.45 (+0.01) | 3449 | 12.78 | 333 | 1.23 | 730 | 2.71 | 26983 | 29.5 | 29.2 | 29.9 | 29.0 |
| 2021-09-10 | 17.41 (+0.05) | 1.07 (-0.02) | 0.44 (-0.01) | 2300 | 10.06 | -645 | 2.82 | -479 | 2.09 | 22871 | 29.2 | 30.0 | 30.0 | 28.95 |
| 2021-09-03 | 17.36 (0.0) | 1.09 (0.0) | 0.45 (+0.01) | -987 | 4.25 | 16 | 0.07 | 289 | 1.25 | 23206 | 30.0 | 29.65 | 30.05 | 29.5 |
| 2021-08-27 | 17.36 (-0.01) | 1.09 (+0.02) | 0.44 (+0.01) | -522 | 2.66 | 686 | 3.5 | 517 | 2.64 | 19613 | 29.65 | 28.55 | 29.65 | 28.55 |
| 2021-08-20 | 17.37 (-0.19) | 1.07 (+0.04) | 0.43 (0.0) | -11200 | 30.18 | 2117 | 5.71 | 142 | 0.38 | 37106 | 28.3 | 29.5 | 29.6 | 28.15 |
| 2021-08-13 | 17.56 (-0.04) | 1.03 (+0.03) | 0.43 (0.0) | -2093 | 7.94 | 1684 | 6.39 | -119 | 0.45 | 26367 | 29.65 | 29.95 | 30.4 | 29.5 |
| 2021-08-06 | 17.6 (+0.04) | 1.0 (0.0) | 0.43 (+0.01) | 2435 | 7.98 | 14 | 0.05 | 497 | 1.63 | 30517 | 30.05 | 29.8 | 30.4 | 29.7 |
| 2021-07-30 | 17.56 (+0.1) | 1.0 (+0.03) | 0.42 (0.0) | 5820 | 7.62 | 1456 | 1.91 | 410 | 0.54 | 76330 | 29.6 | 32.75 | 32.95 | 29.6 |
| 2021-07-23 | 17.46 (-0.06) | 0.97 (0.0) | 0.42 (+0.02) | -3033 | 8.75 | 53 | 0.15 | 833 | 2.4 | 34674 | 32.75 | 33.3 | 33.75 | 32.15 |
| 2021-07-16 | 17.52 (+0.15) | 0.97 (0.0) | 0.4 (+0.01) | 7741 | 20.36 | -3 | 0.01 | 596 | 1.57 | 38022 | 33.6 | 33.1 | 33.6 | 32.45 |
| 2021-07-09 | 17.37 (+0.07) | 0.97 (-0.01) | 0.39 (+0.02) | 4715 | 13.22 | -484 | 1.36 | 992 | 2.78 | 35671 | 32.95 | 32.7 | 33.15 | 32.1 |
| 2021-07-02 | 17.3 (+0.02) | 0.98 (+0.13) | 0.37 (0.0) | 911 | 2.63 | 58 | 0.17 | 125 | 0.36 | 34584 | 32.2 | 32.0 | 33.0 | 31.6 |
| 2021-06-25 | 17.28 (+0.02) | 0.85 (0.0) | 0.37 (+0.04) | 1248 | 3.91 | -420 | 1.32 | 1905 | 5.97 | 31908 | 31.75 | 30.75 | 32.0 | 30.5 |
| 2021-06-18 | 17.26 (-0.62) | 0.85 (-0.03) | 0.33 (-0.01) | -4900 | 18.06 | -1506 | 5.55 | -514 | 1.89 | 27127 | 31.05 | 32.05 | 32.05 | 31.05 |
| 2021-06-11 | 17.88 (-0.05) | 0.88 (0.0) | 0.34 (-0.01) | -4649 | 18.88 | 157 | 0.64 | -359 | 1.46 | 24630 | 31.9 | 32.0 | 32.2 | 31.3 |
| 2021-06-04 | 17.93 (-0.09) | 0.88 (-0.01) | 0.35 (0.0) | -3896 | 9.52 | -789 | 1.93 | 98 | 0.24 | 40935 | 31.9 | 31.45 | 32.8 | 31.4 |
| 2021-05-28 | 18.02 (-0.07) | 0.89 (+0.01) | 0.35 (0.0) | -3987 | 8.09 | 814 | 1.65 | 77 | 0.16 | 49311 | 31.25 | 30.15 | 31.45 | 30.1 |
| 2021-05-21 | 18.09 (0.0) | 0.88 (0.0) | 0.35 (+0.01) | -858 | 1.71 | -100 | 0.2 | 180 | 0.36 | 50123 | 30.5 | 29.95 | 31.0 | 29.3 |
| 2021-05-14 | 18.09 (+0.06) | 0.88 (+0.06) | 0.34 (-0.02) | 6351 | 5.77 | 3336 | 3.03 | -1214 | 1.1 | 110162 | 30.75 | 33.2 | 34.35 | 29.5 |
| 2021-05-07 | 18.03 (+0.01) | 0.82 (+0.02) | 0.36 (-0.01) | 1537 | 1.67 | 1248 | 1.36 | -19 | 0.02 | 91827 | 33.25 | 33.25 | 34.85 | 31.1 |
| 2021-04-29 | 18.02 (+0.07) | 0.8 (0.0) | 0.37 (-0.01) | 4015 | 7.47 | -185 | 0.34 | -990 | 1.84 | 53768 | 33.25 | 32.8 | 33.9 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 17.95 (+0.07) | 0.8 (0.0) | 0.38 (+0.02) | 3638 | 2.94 | 7 | 0.01 | 1209 | 0.98 | 123666 | 32.55 | 32.0 | 35.55 | 31.85 |
| 2021-04-16 | 17.88 (+0.23) | 0.8 (0.0) | 0.36 (-0.01) | 12448 | 20.42 | -1 | 0.0 | -430 | 0.71 | 60959 | 31.9 | 30.4 | 32.0 | 30.15 |
| 2021-04-09 | 17.65 (+0.07) | 0.8 (0.0) | 0.37 (0.0) | 3785 | 9.52 | 48 | 0.12 | -288 | 0.72 | 39775 | 30.4 | 30.0 | 30.75 | 29.9 |
| 2021-04-01 | 17.58 (+0.23) | 0.8 (0.0) | 0.37 (-0.02) | 12263 | 27.86 | 238 | 0.54 | -616 | 1.4 | 44015 | 29.9 | 29.85 | 30.3 | 29.7 |
| 2021-03-26 | 17.35 (+0.04) | 0.8 (0.0) | 0.39 (0.0) | 2928 | 4.9 | 73 | 0.12 | -307 | 0.51 | 59810 | 29.75 | 29.15 | 29.8 | 28.85 |
| 2021-03-19 | 17.31 (-0.01) | 0.8 (+0.01) | 0.39 (-0.02) | -599 | 1.43 | 571 | 1.36 | -798 | 1.9 | 41962 | 29.2 | 29.65 | 29.9 | 28.95 |
| 2021-03-12 | 17.32 (+0.21) | 0.79 (+0.01) | 0.41 (-0.02) | 10675 | 21.79 | 365 | 0.75 | -1226 | 2.5 | 48993 | 29.8 | 29.4 | 29.95 | 29.15 |
| 2021-03-05 | 17.11 (-0.05) | 0.78 (+0.04) | 0.43 (+0.01) | 147 | 0.28 | 2322 | 4.4 | 261 | 0.49 | 52827 | 29.35 | 29.2 | 29.6 | 28.6 |
| 2021-02-26 | 17.16 (+0.37) | 0.74 (+0.04) | 0.42 (0.0) | 22188 | 23.7 | 2155 | 2.3 | 263 | 0.28 | 93609 | 28.95 | 27.45 | 29.5 | 27.3 |
| 2021-02-19 | 16.79 (-0.23) | 0.7 (0.0) | 0.42 (+0.01) | -13248 | 32.65 | 48 | 0.12 | 290 | 0.71 | 40581 | 27.4 | 27.15 | 27.7 | 26.85 |
| 2021-02-05 | 17.02 (-0.06) | 0.7 (0.0) | 0.41 (0.0) | -2494 | 7.07 | -230 | 0.65 | 245 | 0.69 | 35287 | 27.05 | 26.1 | 27.1 | 26.1 |
| 2021-01-29 | 17.08 (-0.11) | 0.7 (-0.01) | 0.41 (+0.01) | -8526 | 21.75 | -332 | 0.85 | 628 | 1.6 | 39206 | 26.0 | 26.4 | 27.05 | 26.0 |
| 2021-01-22 | 17.19 (-0.15) | 0.71 (0.0) | 0.4 (0.0) | -9280 | 19.44 | -120 | 0.25 | 150 | 0.31 | 47731 | 26.4 | 27.55 | 27.55 | 26.3 |
| 2021-01-15 | 17.34 (-0.03) | 0.71 (-0.01) | 0.4 (+0.01) | -2116 | 5.79 | -325 | 0.89 | 153 | 0.42 | 36522 | 27.6 | 28.55 | 28.65 | 27.5 |
| 2021-01-08 | 17.37 (+0.06) | 0.72 (-0.01) | 0.39 (-0.02) | 3045 | 7.84 | -496 | 1.28 | -837 | 2.15 | 38855 | 28.7 | 28.9 | 28.95 | 28.1 |
| 2020-12-31 | 17.31 (+0.1) | 0.73 (-0.01) | 0.41 (+0.01) | 5698 | 17.41 | -611 | 1.87 | 294 | 0.9 | 32720 | 28.95 | 28.8 | 29.1 | 28.35 |
| 2020-12-25 | 17.21 (+0.1) | 0.74 (0.0) | 0.4 (-0.02) | 4704 | 12.73 | -248 | 0.67 | -862 | 2.33 | 36940 | 28.55 | 27.45 | 28.7 | 27.45 |
| 2020-12-18 | 17.11 (0.0) | 0.74 (-0.03) | 0.42 (0.0) | 827 | 2.99 | -1339 | 4.83 | -138 | 0.5 | 27702 | 27.45 | 27.8 | 27.9 | 27.0 |
| 2020-12-11 | 17.11 (-0.16) | 0.77 (-0.01) | 0.42 (-0.01) | -8059 | 28.11 | -715 | 2.49 | -417 | 1.45 | 28674 | 27.7 | 27.7 | 27.85 | 27.35 |
| 2020-12-04 | 17.27 (-0.14) | 0.78 (-0.06) | 0.43 (0.0) | -7060 | 13.63 | -2948 | 5.69 | 34 | 0.07 | 51794 | 27.65 | 27.7 | 28.0 | 27.2 |
| 2020-11-27 | 17.41 (+0.09) | 0.84 (-0.02) | 0.43 (-0.03) | 3580 | 10.39 | -1077 | 3.13 | -1905 | 5.53 | 34444 | 27.7 | 28.2 | 28.4 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 17.32 (+0.38) | 0.86 (-0.04) | 0.46 (0.0) | 20725 | 46.49 | -2555 | 5.73 | 143 | 0.32 | 44577 | 28.15 | 27.55 | 28.25 | 27.3 |
| 2020-11-13 | 16.94 (+0.3) | 0.9 (-0.03) | 0.46 (+0.01) | 15290 | 29.82 | -1540 | 3.0 | 476 | 0.93 | 51270 | 27.6 | 26.3 | 27.75 | 26.25 |
| 2020-11-06 | 16.64 (+0.08) | 0.93 (0.0) | 0.45 (0.0) | 5717 | 31.52 | 5 | 0.03 | 24 | 0.13 | 18135 | 26.2 | 25.7 | 26.3 | 25.7 |
| 2020-10-30 | 16.56 (-0.06) | 0.93 (0.0) | 0.45 (-0.02) | -2133 | 8.17 | 3 | 0.01 | -872 | 3.34 | 26095 | 25.75 | 26.1 | 26.2 | 25.5 |
| 2020-10-23 | 16.62 (+0.09) | 0.93 (-0.06) | 0.47 (-0.01) | 3936 | 17.06 | -2868 | 12.43 | -576 | 2.5 | 23071 | 26.2 | 26.0 | 26.25 | 25.75 |
| 2020-10-16 | 16.53 (-0.01) | 0.99 (0.0) | 0.48 (-0.01) | -847 | 3.99 | -278 | 1.31 | -360 | 1.69 | 21239 | 25.95 | 26.15 | 26.2 | 25.6 |
| 2020-10-08 | 16.54 (+0.03) | 0.99 (-0.01) | 0.49 (0.0) | 1555 | 7.48 | -672 | 3.23 | -132 | 0.63 | 20802 | 26.15 | 25.6 | 26.25 | 25.45 |
| 2020-09-30 | 16.51 (-0.02) | 1.0 (+0.09) | 0.49 (0.0) | -2257 | 12.79 | -2961 | 16.77 | 86 | 0.49 | 17652 | 25.3 | 25.15 | 25.55 | 25.1 |
| 2020-09-25 | 16.53 (-0.23) | 0.91 (-0.05) | 0.49 (-0.01) | -13412 | 28.26 | -2584 | 5.44 | -923 | 1.94 | 47461 | 25.1 | 25.8 | 26.0 | 24.7 |
| 2020-09-18 | 16.76 (-0.05) | 0.96 (-0.07) | 0.5 (0.0) | -3927 | 6.89 | -3734 | 6.55 | -29 | 0.05 | 56986 | 25.75 | 26.45 | 26.5 | 25.75 |
| 2020-09-11 | 16.81 (-0.06) | 1.03 (+0.07) | 0.5 (-0.01) | -3629 | 7.7 | 3630 | 7.7 | -460 | 0.98 | 47134 | 26.45 | 27.05 | 27.7 | 26.4 |
| 2020-09-04 | 16.87 (-0.1) | 0.96 (+0.3) | 0.51 (+0.01) | -5157 | 7.96 | 15731 | 24.27 | 619 | 0.96 | 64811 | 26.9 | 26.35 | 27.4 | 26.15 |
| 2020-08-28 | 16.97 (+0.02) | 0.66 (-0.09) | 0.5 (-0.01) | 3037 | 10.73 | -4436 | 15.67 | -204 | 0.72 | 28308 | 26.2 | 26.25 | 26.45 | 25.9 |
| 2020-08-21 | 16.95 (+0.09) | 0.75 (0.0) | 0.51 (-0.02) | 3675 | 7.32 | 34 | 0.07 | -1415 | 2.82 | 50212 | 26.25 | 26.25 | 26.65 | 25.3 |
| 2020-08-14 | 16.86 (+0.12) | 0.75 (0.0) | 0.53 (-0.01) | 7563 | 27.03 | 11 | 0.04 | -382 | 1.37 | 27983 | 26.25 | 26.4 | 26.5 | 25.9 |
| 2020-08-07 | 16.74 (-0.18) | 0.75 (-0.01) | 0.54 (-0.01) | -10901 | 18.97 | -942 | 1.64 | -357 | 0.62 | 57451 | 26.35 | 25.55 | 26.6 | 25.3 |
| 2020-07-31 | 16.92 (-0.15) | 0.76 (-0.01) | 0.55 (-0.2) | -9176 | 8.53 | -100 | 0.09 | -10903 | 10.14 | 107572 | 25.6 | 26.35 | 27.0 | 25.3 |
| 2020-07-24 | 17.07 (-0.33) | 0.77 (+0.05) | 0.75 (+0.11) | -17073 | 18.59 | 2482 | 2.7 | 6021 | 6.55 | 91864 | 29.2 | 30.05 | 30.5 | 29.1 |
| 2020-07-17 | 17.4 (+0.03) | 0.72 (+0.04) | 0.64 (+0.05) | -221 | 0.28 | 2003 | 2.58 | 2367 | 3.05 | 77659 | 30.15 | 29.0 | 30.8 | 28.9 |
| 2020-07-10 | 17.37 (+0.08) | 0.68 (+0.01) | 0.59 (0.0) | 4260 | 9.8 | 575 | 1.32 | 134 | 0.31 | 43455 | 28.9 | 29.15 | 29.25 | 28.5 |
| 2020-07-03 | 17.29 (-0.01) | 0.67 (-0.18) | 0.59 (+0.01) | -1207 | 2.46 | 1112 | 2.26 | 345 | 0.7 | 49157 | 28.9 | 27.45 | 29.25 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 17.3 (0.0) | 0.85 (0.0) | 0.58 (-0.01) | -1202 | 5.55 | 82 | 0.38 | -105 | 0.48 | 21665 | 25.45 | 27.5 | 27.95 | 25.45 |
| 2020-06-19 | 17.3 (-0.13) | 0.85 (+0.01) | 0.59 (0.0) | -2919 | 7.02 | 418 | 1.01 | -488 | 1.17 | 41589 | 27.4 | 27.3 | 28.15 | 27.05 |
| 2020-06-12 | 17.43 (+0.15) | 0.84 (+0.01) | 0.59 (0.0) | 10837 | 17.18 | 505 | 0.8 | 172 | 0.27 | 63090 | 27.45 | 28.0 | 28.7 | 26.85 |
| 2020-06-05 | 17.28 (+0.12) | 0.83 (+0.01) | 0.59 (+0.02) | 8026 | 20.92 | 477 | 1.24 | 923 | 2.41 | 38373 | 27.8 | 27.2 | 28.0 | 27.15 |
| 2020-05-29 | 17.16 (-0.04) | 0.82 (+0.05) | 0.57 (+0.01) | -2102 | 3.14 | 2755 | 4.12 | 554 | 0.83 | 66932 | 26.9 | 27.1 | 27.6 | 26.45 |
| 2020-05-22 | 17.2 (+0.01) | 0.77 (+0.04) | 0.56 (0.0) | -2267 | 2.93 | 2140 | 2.76 | 389 | 0.5 | 77412 | 26.85 | 26.4 | 27.9 | 26.4 |
| 2020-05-15 | 17.19 (-0.26) | 0.73 (+0.01) | 0.56 (+0.01) | -13657 | 21.7 | 262 | 0.42 | 132 | 0.21 | 62922 | 26.4 | 27.7 | 27.7 | 26.2 |
| 2020-05-08 | 17.45 (-0.69) | 0.72 (-0.01) | 0.55 (0.0) | -38487 | 17.78 | -173 | 0.08 | -11 | 0.01 | 216447 | 27.25 | 25.35 | 30.15 | 25.2 |
| 2020-04-30 | 18.14 (+0.21) | 0.73 (+0.02) | 0.55 (-0.01) | 11088 | 18.34 | 1072 | 1.77 | -316 | 0.52 | 60470 | 26.0 | 24.05 | 26.2 | 24.0 |
| 2020-04-24 | 17.93 (-0.44) | 0.71 (0.0) | 0.56 (0.0) | -16616 | 25.02 | 26 | 0.04 | 191 | 0.29 | 66417 | 23.75 | 24.85 | 24.95 | 23.35 |
| 2020-04-17 | 18.37 (-0.23) | 0.71 (+0.06) | 0.56 (-0.04) | -11156 | 15.15 | 2977 | 4.04 | -2294 | 3.11 | 73657 | 24.85 | 24.75 | 26.0 | 24.45 |
| 2020-04-10 | 18.6 (-0.18) | 0.65 (+0.06) | 0.6 (-0.03) | -11251 | 18.26 | 3218 | 5.22 | -1765 | 2.86 | 61632 | 24.7 | 22.85 | 25.1 | 22.5 |
| 2020-04-01 | 18.78 (-0.22) | 0.59 (+0.21) | 0.63 (-0.04) | -8526 | 23.57 | 3169 | 8.76 | -2015 | 5.57 | 36166 | 22.5 | 22.5 | 22.85 | 22.1 |
| 2020-03-27 | 19.0 (+0.02) | 0.38 (0.0) | 0.67 (-0.08) | 1390 | 2.08 | -61 | 0.09 | -4472 | 6.68 | 66928 | 22.65 | 20.6 | 23.25 | 20.5 |
| 2020-03-20 | 18.98 (-0.34) | 0.38 (-0.04) | 0.75 (-0.05) | -17332 | 18.5 | -1907 | 2.04 | -2623 | 2.8 | 93679 | 36.15 | 23.8 | 36.4 | 20.25 |
| 2020-03-13 | 19.32 (-0.25) | 0.42 (-0.01) | 0.8 (-0.01) | -14978 | 20.49 | -444 | 0.61 | -524 | 0.72 | 73086 | 23.9 | 27.55 | 27.8 | 22.8 |
| 2020-03-06 | 19.57 (-0.05) | 0.43 (0.0) | 0.81 (+0.01) | -5021 | 14.94 | -315 | 0.94 | 874 | 2.6 | 33601 | 28.1 | 27.5 | 28.4 | 27.5 |
| 2020-02-27 | 19.62 (-0.27) | 0.43 (+0.01) | 0.8 (+0.01) | -14729 | 46.28 | 401 | 1.26 | 312 | 0.98 | 31827 | 28.25 | 28.7 | 28.75 | 28.2 |
| 2020-02-21 | 19.89 (-0.3) | 0.42 (-0.01) | 0.79 (+0.01) | -11657 | 37.46 | -376 | 1.21 | 594 | 1.91 | 31115 | 28.95 | 28.9 | 29.15 | 28.6 |
| 2020-02-14 | 20.19 (-0.17) | 0.43 (0.0) | 0.78 (+0.01) | -8125 | 26.94 | 131 | 0.43 | 549 | 1.82 | 30163 | 28.95 | 28.2 | 29.0 | 28.05 |
| 2020-02-07 | 20.36 (-0.15) | 0.43 (+0.01) | 0.77 (-0.01) | -10062 | 22.12 | 256 | 0.56 | -403 | 0.89 | 45489 | 28.2 | 27.85 | 29.25 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 20.51 (-0.12) | 0.42 (0.0) | 0.78 (0.0) | -6355 | 23.63 | -28 | 0.1 | -51 | 0.19 | 26890 | 28.2 | 28.55 | 28.6 | 28.0 |
| 2020-01-20 | 20.63 (-0.03) | 0.42 (-0.01) | 0.78 (0.0) | -2360 | 33.67 | -111 | 1.58 | 61 | 0.87 | 7009 | 29.4 | 29.55 | 29.6 | 29.35 |
| 2020-01-17 | 20.66 (-0.23) | 0.43 (+0.02) | 0.78 (0.0) | -12621 | 45.09 | 667 | 2.38 | -455 | 1.63 | 27993 | 29.5 | 29.25 | 29.7 | 29.25 |
| 2020-01-10 | 20.89 (-0.17) | 0.41 (+0.02) | 0.78 (-0.01) | -9655 | 34.34 | 1046 | 3.72 | -24 | 0.09 | 28112 | 29.25 | 29.85 | 29.95 | 28.95 |
| 2020-01-03 | 21.06 (-0.02) | 0.39 (0.0) | 0.79 (0.0) | -1781 | 16.28 | 8 | 0.07 | 6 | 0.05 | 10943 | 30.0 | 25.65 | 30.05 | 25.45 |
| 2019-12-31 | 21.08 (-0.1) | 0.39 (-0.03) | 0.79 (+0.01) | -5714 | 55.24 | 63 | 0.61 | 57 | 0.55 | 10344 | 29.85 | 30.0 | 30.1 | 29.75 |
| 2019-12-27 | 21.18 (+0.08) | 0.42 (0.0) | 0.78 (0.0) | -918 | 3.97 | -76 | 0.33 | -11 | 0.05 | 23131 | 30.0 | 30.55 | 30.55 | 29.9 |
| 2019-12-20 | 21.1 (+0.2) | 0.42 (+0.02) | 0.78 (0.0) | 10622 | 25.95 | 1203 | 2.94 | 224 | 0.55 | 40940 | 30.55 | 29.5 | 30.55 | 29.4 |
| 2019-12-13 | 20.9 (-0.09) | 0.4 (-0.01) | 0.78 (+0.01) | -4041 | 13.02 | -709 | 2.28 | 779 | 2.51 | 31032 | 29.5 | 29.35 | 29.55 | 29.1 |
| 2019-12-06 | 20.99 (-0.11) | 0.41 (-0.01) | 0.77 (+0.02) | -6199 | 23.02 | -146 | 0.54 | 661 | 2.45 | 26930 | 29.35 | 29.75 | 29.8 | 29.1 |
| 2019-11-29 | 21.1 (-0.17) | 0.42 (0.0) | 0.75 (-0.04) | -7712 | 14.98 | 57 | 0.11 | -2053 | 3.99 | 51467 | 29.75 | 29.6 | 30.2 | 29.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.1 (-1.03) | 11.11 (+1.16) | 1.19 (+0.22) | -49584 | 18.04 | 61616 | 22.42 | 11348 | 4.13 | 274822 | 32.85 | 35.25 | 38.2 | 32.5 |
| 2024-06-28 | 17.13 (+0.58) | 9.95 (+1.84) | 0.97 (+0.08) | 29229 | 9.89 | 98901 | 33.46 | 4640 | 1.57 | 295583 | 35.25 | 33.9 | 36.65 | 33.4 |
| 2024-05-31 | 16.55 (+0.44) | 8.11 (+0.3) | 0.89 (-0.02) | 25871 | 17.26 | 15987 | 10.67 | -1035 | 0.69 | 149856 | 33.8 | 32.7 | 35.4 | 32.6 |
| 2024-04-30 | 16.11 (+0.02) | 7.81 (+0.06) | 0.91 (+0.18) | 294 | 0.31 | -2895 | 3.08 | 9710 | 10.33 | 93982 | 32.5 | 33.25 | 33.35 | 31.15 |
| 2024-03-29 | 16.09 (+0.18) | 7.75 (+0.01) | 0.73 (-0.07) | 10948 | 8.97 | 352 | 0.29 | -4070 | 3.33 | 122099 | 33.25 | 32.15 | 33.3 | 31.65 |
| 2024-02-29 | 15.91 (+0.24) | 7.74 (+0.03) | 0.8 (-0.02) | 12834 | 21.8 | 1912 | 3.25 | -974 | 1.65 | 58876 | 32.6 | 31.1 | 32.6 | 30.35 |
| 2024-01-31 | 15.67 (-0.01) | 7.71 (+0.21) | 0.82 (+0.2) | -517 | 0.62 | 2609 | 3.14 | 10901 | 13.11 | 83164 | 30.9 | 31.15 | 31.95 | 30.2 |
| 2023-12-29 | 15.68 (-0.94) | 7.5 (+1.3) | 0.62 (-0.09) | -43722 | 18.93 | 69424 | 30.06 | -4937 | 2.14 | 230955 | 31.2 | 30.6 | 31.9 | 30.6 |
| 2023-11-30 | 16.62 (+0.33) | 6.2 (+0.71) | 0.71 (-0.03) | 12803 | 5.78 | 38134 | 17.21 | -1561 | 0.7 | 221542 | 30.6 | 29.5 | 31.0 | 29.3 |
| 2023-10-31 | 16.29 (+0.11) | 5.49 (-0.09) | 0.74 (+0.05) | 5695 | 4.35 | 7332 | 5.6 | 2753 | 2.1 | 130947 | 29.5 | 28.9 | 29.55 | 28.35 |
| 2023-09-28 | 16.18 (+0.59) | 5.58 (-0.99) | 0.69 (0.0) | 37632 | 23.64 | -52934 | 33.25 | 54 | 0.03 | 159221 | 28.75 | 28.25 | 29.6 | 28.25 |
| 2023-08-31 | 15.59 (-0.35) | 6.57 (+0.04) | 0.69 (-0.14) | -20012 | 14.98 | 2081 | 1.56 | -7645 | 5.72 | 133593 | 28.15 | 29.75 | 29.85 | 28.05 |
| 2023-07-31 | 15.94 (-0.71) | 6.53 (-0.12) | 0.83 (-0.16) | -48761 | 29.49 | -8945 | 5.41 | -8701 | 5.26 | 165369 | 29.7 | 33.6 | 33.65 | 29.15 |
| 2023-06-30 | 16.65 (+0.23) | 6.65 (-0.04) | 0.99 (+0.13) | -4993 | 4.46 | -2338 | 2.09 | 7064 | 6.31 | 111992 | 33.45 | 32.15 | 33.75 | 31.7 |
| 2023-05-31 | 16.42 (-0.3) | 6.69 (+0.12) | 0.86 (+0.1) | -14080 | 9.77 | 6861 | 4.76 | 5437 | 3.77 | 144080 | 32.3 | 32.0 | 32.7 | 31.6 |
| 2023-04-28 | 16.72 (-0.22) | 6.57 (+0.02) | 0.76 (+0.08) | -10436 | 10.44 | 837 | 0.84 | 3941 | 3.94 | 99934 | 31.9 | 31.25 | 32.1 | 31.15 |
| 2023-03-31 | 16.94 (-0.84) | 6.55 (+0.34) | 0.68 (+0.06) | -47332 | 27.51 | 14870 | 8.64 | 3524 | 2.05 | 172057 | 31.3 | 32.15 | 32.7 | 30.65 |
| 2023-02-24 | 17.78 (+0.05) | 6.21 (-0.09) | 0.62 (+0.1) | 3477 | 2.97 | -4578 | 3.91 | 5205 | 4.45 | 117002 | 32.45 | 32.55 | 32.7 | 31.9 |
| 2023-01-31 | 17.73 (+0.32) | 6.3 (-0.05) | 0.52 (+0.01) | 17697 | 20.03 | -2902 | 3.28 | 731 | 0.83 | 88372 | 32.7 | 31.7 | 33.3 | 31.4 |
| 2022-12-30 | 17.41 (-2.25) | 6.35 (+2.63) | 0.51 (-0.02) | -116549 | 26.75 | 137834 | 31.63 | -1252 | 0.29 | 435732 | 31.9 | 32.6 | 33.35 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 19.66 (+1.09) | 3.72 (-0.39) | 0.53 (-0.03) | 54064 | 21.71 | -20817 | 8.36 | -1603 | 0.64 | 249044 | 32.5 | 32.2 | 33.25 | 30.2 |
| 2022-10-31 | 18.57 (+0.38) | 4.11 (+0.37) | 0.56 (+0.04) | 20856 | 13.22 | 20582 | 13.05 | 2055 | 1.3 | 157772 | 32.15 | 31.9 | 32.45 | 30.2 |
| 2022-09-30 | 18.19 (+0.08) | 3.74 (+0.57) | 0.52 (-0.04) | 2280 | 1.23 | 30702 | 16.63 | -2216 | 1.2 | 184651 | 32.35 | 32.05 | 33.4 | 31.2 |
| 2022-08-31 | 18.11 (+0.35) | 3.17 (+0.49) | 0.56 (-0.08) | 17531 | 9.78 | 26181 | 14.61 | -4166 | 2.32 | 179209 | 32.75 | 30.4 | 32.75 | 29.05 |
| 2022-07-29 | 17.76 (-0.38) | 2.68 (+0.89) | 0.64 (+0.03) | -22120 | 11.01 | 47593 | 23.68 | 1682 | 0.84 | 200955 | 30.4 | 31.85 | 32.95 | 29.95 |
| 2022-06-30 | 18.14 (+0.49) | 1.79 (+0.16) | 0.61 (+0.12) | 25314 | 17.23 | 9824 | 6.69 | 6160 | 4.19 | 146955 | 31.8 | 30.65 | 32.15 | 30.5 |
| 2022-05-31 | 17.65 (+0.77) | 1.63 (+0.16) | 0.49 (-0.01) | 37772 | 20.09 | 8821 | 4.69 | -249 | 0.13 | 187969 | 30.5 | 30.0 | 31.9 | 29.65 |
| 2022-04-29 | 16.88 (+0.06) | 1.47 (+0.17) | 0.5 (0.0) | 2727 | 2.48 | 9223 | 8.37 | -250 | 0.23 | 110132 | 30.05 | 30.05 | 30.9 | 29.65 |
| 2022-03-31 | 16.82 (+0.37) | 1.3 (+0.17) | 0.5 (+0.03) | 19528 | 12.42 | 9037 | 5.75 | 1750 | 1.11 | 157200 | 30.4 | 29.95 | 30.9 | 29.25 |
| 2022-02-25 | 16.45 (-0.06) | 1.13 (+0.28) | 0.47 (+0.01) | -4596 | 4.38 | 15047 | 14.34 | 340 | 0.32 | 104955 | 29.55 | 28.75 | 30.25 | 28.65 |
| 2022-01-26 | 16.51 (-0.21) | 0.85 (+0.04) | 0.46 (-0.02) | -10257 | 13.41 | 2153 | 2.82 | -901 | 1.18 | 76476 | 28.8 | 29.5 | 29.55 | 28.2 |
| 2021-12-30 | 16.72 (+0.25) | 0.81 (-0.45) | 0.48 (0.0) | 17030 | 13.02 | -24259 | 18.55 | 208 | 0.16 | 130760 | 29.3 | 27.85 | 29.35 | 27.75 |
| 2021-11-30 | 16.47 (-0.71) | 1.26 (+0.12) | 0.48 (+0.02) | -43036 | 19.85 | 6514 | 3.0 | 968 | 0.45 | 216802 | 27.9 | 29.1 | 30.4 | 27.8 |
| 2021-10-29 | 17.18 (-0.27) | 1.14 (+0.06) | 0.46 (+0.02) | -13820 | 10.11 | 3085 | 2.26 | 1241 | 0.91 | 136701 | 29.45 | 29.7 | 30.15 | 28.9 |
| 2021-09-30 | 17.45 (+0.06) | 1.08 (-0.01) | 0.44 (0.0) | 3415 | 3.04 | 934 | 0.83 | -428 | 0.38 | 112515 | 29.85 | 29.8 | 30.25 | 28.4 |
| 2021-08-31 | 17.39 (-0.17) | 1.09 (+0.09) | 0.44 (+0.02) | -9970 | 7.93 | 4515 | 3.59 | 1129 | 0.9 | 125750 | 30.05 | 29.8 | 30.4 | 28.15 |
| 2021-07-30 | 17.56 (+0.27) | 1.0 (+0.02) | 0.42 (+0.05) | 15538 | 7.74 | 1022 | 0.51 | 2859 | 1.42 | 200795 | 29.6 | 32.3 | 33.75 | 29.6 |
| 2021-06-30 | 17.29 (-0.76) | 0.98 (+0.09) | 0.37 (+0.02) | -12714 | 9.49 | -2500 | 1.87 | 1222 | 0.91 | 133908 | 32.0 | 31.7 | 32.8 | 30.5 |
| 2021-05-31 | 18.05 (+0.03) | 0.89 (+0.09) | 0.35 (-0.02) | 4176 | 1.34 | 5298 | 1.71 | -971 | 0.31 | 310605 | 31.65 | 33.25 | 34.85 | 29.3 |
| 2021-04-29 | 18.02 (+0.41) | 0.8 (0.0) | 0.37 (-0.01) | 21997 | 7.71 | -127 | 0.04 | -661 | 0.23 | 285227 | 33.25 | 30.2 | 35.55 | 29.75 |
| 2021-03-31 | 17.61 (+0.45) | 0.8 (+0.06) | 0.38 (-0.04) | 27303 | 11.35 | 3565 | 1.48 | -2524 | 1.05 | 240552 | 30.2 | 29.2 | 30.3 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 17.16 (+0.08) | 0.74 (+0.04) | 0.42 (+0.01) | 6446 | 3.8 | 1973 | 1.16 | 798 | 0.47 | 169478 | 28.95 | 26.1 | 29.5 | 26.1 |
| 2021-01-29 | 17.08 (-0.23) | 0.7 (-0.03) | 0.41 (0.0) | -16877 | 10.4 | -1273 | 0.78 | 94 | 0.06 | 162316 | 26.0 | 28.9 | 28.95 | 26.0 |
| 2020-12-31 | 17.31 (-0.05) | 0.73 (-0.08) | 0.41 (-0.02) | -1212 | 0.78 | -4599 | 2.95 | -1091 | 0.7 | 155844 | 28.95 | 27.5 | 29.1 | 27.0 |
| 2020-11-30 | 17.36 (+0.8) | 0.81 (-0.12) | 0.43 (-0.02) | 42634 | 25.02 | -6429 | 3.77 | -1260 | 0.74 | 170415 | 27.4 | 25.7 | 28.4 | 25.7 |
| 2020-10-30 | 16.56 (+0.05) | 0.93 (-0.07) | 0.45 (-0.04) | 2511 | 2.75 | -3815 | 4.18 | -1940 | 2.13 | 91209 | 25.75 | 25.6 | 26.25 | 25.45 |
| 2020-09-30 | 16.51 (-0.44) | 1.0 (+0.31) | 0.49 (-0.02) | -27630 | 12.49 | 8467 | 3.83 | -959 | 0.43 | 221210 | 25.3 | 26.5 | 27.7 | 24.7 |
| 2020-08-31 | 16.95 (+0.03) | 0.69 (-0.07) | 0.51 (-0.04) | 2622 | 1.48 | -3718 | 2.1 | -2106 | 1.19 | 176792 | 26.45 | 25.55 | 26.65 | 25.3 |
| 2020-07-31 | 16.92 (-0.36) | 0.76 (+0.11) | 0.55 (-0.03) | -22781 | 6.37 | 6072 | 1.7 | -1943 | 0.54 | 357392 | 25.6 | 28.1 | 30.8 | 25.3 |
| 2020-06-30 | 17.28 (+0.12) | 0.65 (-0.17) | 0.58 (+0.01) | 14106 | 7.97 | 1482 | 0.84 | 409 | 0.23 | 177036 | 27.9 | 27.2 | 28.7 | 25.45 |
| 2020-05-29 | 17.16 (-0.98) | 0.82 (+0.09) | 0.57 (+0.02) | -56513 | 13.34 | 4984 | 1.18 | 1064 | 0.25 | 423715 | 26.9 | 25.35 | 30.15 | 25.2 |
| 2020-04-30 | 18.14 (-0.71) | 0.73 (+0.16) | 0.55 (-0.12) | -29908 | 10.95 | 8338 | 3.05 | -5964 | 2.18 | 273200 | 26.0 | 22.55 | 26.2 | 22.45 |
| 2020-03-31 | 18.85 (-0.77) | 0.57 (+0.14) | 0.67 (-0.13) | -42494 | 14.53 | -603 | 0.21 | -6980 | 2.39 | 292440 | 22.55 | 27.5 | 36.4 | 20.25 |
| 2020-02-27 | 19.62 (-0.89) | 0.43 (+0.01) | 0.8 (+0.02) | -44573 | 32.16 | 412 | 0.3 | 1052 | 0.76 | 138596 | 28.25 | 27.85 | 29.25 | 27.35 |
| 2020-01-31 | 20.51 (-0.57) | 0.42 (+0.03) | 0.78 (-0.01) | -32772 | 32.46 | 1582 | 1.57 | -463 | 0.46 | 100948 | 28.2 | 25.65 | 30.05 | 25.45 |
| 2019-12-31 | 21.08 (-0.02) | 0.39 (-0.03) | 0.79 (+0.04) | -6250 | 4.72 | 335 | 0.25 | 1710 | 1.29 | 132379 | 29.85 | 29.75 | 30.55 | 29.1 |
| 2019-11-29 | 21.1 (-0.43) | 0.42 (+0.04) | 0.75 (+0.03) | -22742 | 11.27 | 1835 | 0.91 | 1815 | 0.9 | 201760 | 29.75 | 29.65 | 30.9 | 29.5 |
| 2019-10-31 | 21.53 (+0.06) | 0.38 (0.0) | 0.72 (-0.02) | 1857 | 1.23 | 344 | 0.23 | -1092 | 0.72 | 151457 | 29.6 | 28.7 | 29.8 | 28.0 |
| 2019-09-27 | 21.47 (+0.01) | 0.38 (-0.3) | 0.74 (-0.05) | -9831 | 7.47 | 752 | 0.57 | -2874 | 2.18 | 131658 | 28.65 | 28.5 | 29.9 | 28.45 |
| 2019-08-30 | 21.46 () | 0.68 () | 0.79 () | -18055 | 99.5 | -991 | 5.46 | -258 | 1.42 | 18146 | 28.5 | 28.0 | 28.5 | 27.8 |
