- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.55 (1.35%) | 1353 | 1 | 87 | 42 | 0 | 6.43% | 0.1 (0.0) | 33480 (-15.6%) | 0.63% | 2.34% | 4.37% |
| 2024-11-19 | 37.05 (4.37%) | 1352 | -517 | 45 | 16 | 0 | 3.33% | 0.1 (-0.04) | 39670 (59.97%) | 0.74% | 1.96% | 3.83% |
| 2024-11-18 | 35.5 (1.43%) | 1869 | -602 | 29 | 0 | 0 | 1.55% | 0.14 (-0.04) | 24798 (84.91%) | 0.46% | 1.44% | 3.2% |
| 2024-11-15 | 35.0 (-0.57%) | 2471 | 232 | 29 | 0 | 0 | 1.17% | 0.18 (0.01) | 13410 (-1.82%) | 0.25% | 1.13% | 2.86% |
| 2024-11-14 | 35.2 (-0.71%) | 2239 | 24 | 29 | 0 | 0 | 1.3% | 0.17 (0.0) | 13658 (3.64%) | 0.26% | 0.96% | 2.74% |
| 2024-11-13 | 35.45 (1.43%) | 2215 | 17 | 29 | 2 | 0 | 1.31% | 0.17 (0.01) | 13178 (8.4%) | 0.25% | 0.8% | 2.77% |
| 2024-11-12 | 34.95 (-1.41%) | 2198 | 15 | 27 | 0 | 0 | 1.23% | 0.16 (0.0) | 12157 (52.07%) | 0.23% | 0.63% | 2.65% |
| 2024-11-11 | 35.45 (-2.74%) | 2183 | 54 | 27 | 2 | 0 | 1.24% | 0.16 (0.0) | 7994 (82.5%) | 0.15% | 0.5% | 2.6% |
| 2024-11-08 | 36.45 (-0.27%) | 2129 | 27 | 25 | 0 | 0 | 1.17% | 0.16 (0.0) | 4380 (-15.31%) | 0.08% | 0.44% | 2.59% |
| 2024-11-07 | 36.55 (0.14%) | 2102 | 48 | 25 | 15 | 0 | 1.19% | 0.16 (0.01) | 5172 (28.47%) | 0.1% | 0.54% | 2.59% |
| 2024-11-06 | 36.5 (-2.8%) | 2054 | 92 | 10 | -13 | 0 | 0.49% | 0.15 (0.0) | 4026 (-19.28%) | 0.08% | 0.61% | 2.68% |
| 2024-11-05 | 37.55 (0.27%) | 1962 | 1 | 23 | 0 | 0 | 1.17% | 0.15 (0.0) | 4987 (3.24%) | 0.09% | 0.71% | 2.81% |
| 2024-11-04 | 37.45 (1.22%) | 1961 | -458 | 23 | 3 | 0 | 1.17% | 0.15 (-0.03) | 4831 (-52.15%) | 0.09% | 0.73% | 2.97% |
| 2024-11-01 | 37.0 (-0.27%) | 2419 | -45 | 20 | 3 | 0 | 0.83% | 0.18 (0.0) | 10098 (17.94%) | 0.19% | 0.77% | 3.13% |
| 2024-10-30 | 37.1 (-2.5%) | 2464 | 209 | 17 | -4 | 0 | 0.69% | 0.18 (0.01) | 8562 (-8.67%) | 0.16% | 0.68% | 3.16% |
| 2024-10-29 | 38.05 (1.2%) | 2255 | -254 | 21 | 2 | 0 | 0.93% | 0.17 (-0.02) | 9375 (55.5%) | 0.18% | 0.62% | 3.14% |
| 2024-10-28 | 37.6 (-0.66%) | 2509 | -81 | 19 | -19 | 0 | 0.76% | 0.19 (0.0) | 6029 (-14.57%) | 0.11% | 0.53% | 3.23% |
| 2024-10-25 | 37.85 (2.3%) | 2590 | -150 | 38 | 14 | 0 | 1.47% | 0.19 (-0.01) | 7057 (27.7%) | 0.13% | 0.53% | 3.33% |
| 2024-10-24 | 37.0 (0.54%) | 2740 | -30 | 24 | 2 | 0 | 0.88% | 0.2 (-0.01) | 5526 (2.43%) | 0.1% | 0.53% | 3.38% |
| 2024-10-23 | 36.8 (-0.27%) | 2770 | -18 | 22 | -1 | 0 | 0.79% | 0.21 (0.0) | 5395 (20.26%) | 0.1% | 0.55% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 36.9 (0.14%) | 2788 | 2 | 23 | 1 | 0 | 0.82% | 0.21 (0.0) | 4486 (-26.36%) | 0.08% | 0.74% | 3.55% |
| 2024-10-21 | 36.85 (-0.67%) | 2786 | -21 | 22 | 0 | 0 | 0.79% | 0.21 (0.0) | 6092 (-10.16%) | 0.11% | 0.78% | 3.58% |
| 2024-10-18 | 37.1 (0.13%) | 2807 | 155 | 22 | 0 | 0 | 0.78% | 0.21 (0.01) | 6781 (-0.99%) | 0.13% | 0.84% | 3.57% |
| 2024-10-17 | 37.05 (0.54%) | 2652 | -13 | 22 | 0 | 0 | 0.83% | 0.2 (0.0) | 6849 (-55.61%) | 0.13% | 0.86% | 3.51% |
| 2024-10-16 | 36.85 (1.1%) | 2665 | -39 | 22 | 1 | 0 | 0.83% | 0.2 (0.0) | 15429 (125.27%) | 0.29% | 0.81% | 3.44% |
| 2024-10-15 | 36.45 (-1.49%) | 2704 | 53 | 21 | -10 | 0 | 0.78% | 0.2 (0.0) | 6849 (-23.85%) | 0.13% | 0.71% | 3.29% |
| 2024-10-14 | 37.0 (1.51%) | 2651 | -64 | 31 | 10 | 0 | 1.17% | 0.2 (0.0) | 8994 (17.07%) | 0.17% | 0.79% | 3.31% |
| 2024-10-11 | 36.45 (-2.41%) | 2715 | 281 | 21 | -5 | 0 | 0.77% | 0.2 (0.02) | 7682 (73.15%) | 0.14% | 0.87% | 3.28% |
| 2024-10-09 | 37.35 (-0.93%) | 2434 | 187 | 26 | -5 | 0 | 1.07% | 0.18 (0.01) | 4437 (-55.01%) | 0.08% | 0.98% | 3.33% |
| 2024-10-08 | 37.7 (1.07%) | 2247 | -49 | 31 | 2 | 0 | 1.38% | 0.17 (0.0) | 9862 (-12.62%) | 0.18% | 1.11% | 3.37% |
| 2024-10-07 | 37.3 (-0.4%) | 2296 | -202 | 29 | -3 | 0 | 1.26% | 0.17 (-0.02) | 11287 (-16.6%) | 0.21% | 1.07% | 3.32% |
| 2024-10-04 | 37.45 (-3.97%) | 2498 | -10 | 32 | -16 | 0 | 1.28% | 0.19 (0.0) | 13533 (1.53%) | 0.25% | 1.13% | 3.4% |
| 2024-10-01 | 39.0 (1.56%) | 2508 | 55 | 48 | 7 | 0 | 1.91% | 0.19 (0.01) | 13330 (14.54%) | 0.25% | 1.08% | 3.21% |
| 2024-09-30 | 38.4 (0.52%) | 2453 | 373 | 41 | 12 | 0 | 1.67% | 0.18 (0.02) | 11637 (52.29%) | 0.22% | 1.02% | 3.92% |
| 2024-09-27 | 38.2 (0.0%) | 2080 | 19 | 29 | -3 | 0 | 1.39% | 0.16 (0.01) | 7641 (-46.29%) | 0.14% | 0.9% | 3.86% |
| 2024-09-26 | 38.2 (1.19%) | 2061 | 358 | 32 | 10 | 0 | 1.55% | 0.15 (0.02) | 14227 (30.43%) | 0.27% | 1.03% | 3.84% |
| 2024-09-25 | 37.75 (1.75%) | 1703 | 25 | 22 | -10 | 0 | 1.29% | 0.13 (0.0) | 10907 (9.81%) | 0.2% | 0.88% | 3.66% |
| 2024-09-24 | 37.1 (1.09%) | 1678 | 215 | 32 | 1 | 0 | 1.91% | 0.13 (0.02) | 9933 (88.44%) | 0.19% | 0.78% | 3.58% |
| 2024-09-23 | 36.7 (-1.21%) | 1463 | -199 | 31 | 0 | 0 | 2.12% | 0.11 (-0.01) | 5271 (-64.61%) | 0.1% | 0.66% | 3.5% |
| 2024-09-20 | 37.15 (0.41%) | 1662 | 46 | 31 | 0 | 0 | 1.87% | 0.12 (0.0) | 14896 (149.77%) | 0.28% | 0.62% | 3.55% |
| 2024-09-19 | 37.0 (0.95%) | 1616 | 18 | 31 | 0 | 0 | 1.92% | 0.12 (0.0) | 5964 (7.77%) | 0.11% | 0.48% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 36.65 (-0.81%) | 1598 | 12 | 31 | 1 | 0 | 1.94% | 0.12 (0.0) | 5534 (62.08%) | 0.1% | 0.51% | 3.31% |
| 2024-09-16 | 36.95 (0.68%) | 1586 | -25 | 30 | 1 | 0 | 1.89% | 0.12 (0.0) | 3414 (0.33%) | 0.06% | 0.55% | 3.32% |
| 2024-09-13 | 36.7 (-0.54%) | 1611 | -37 | 29 | 2 | 0 | 1.8% | 0.12 (0.0) | 3403 (-53.71%) | 0.06% | 0.68% | 3.35% |
| 2024-09-12 | 36.9 (1.23%) | 1648 | -148 | 27 | 3 | 0 | 1.64% | 0.12 (-0.01) | 7351 (-3.58%) | 0.14% | 0.74% | 3.61% |
| 2024-09-11 | 36.45 (0.41%) | 1796 | 14 | 24 | 0 | 0 | 1.34% | 0.13 (0.0) | 7624 (0.6%) | 0.14% | 0.73% | 3.65% |
| 2024-09-10 | 36.3 (0.55%) | 1782 | -8 | 24 | 5 | 0 | 1.35% | 0.13 (0.0) | 7578 (-28.17%) | 0.14% | 0.88% | 3.72% |
| 2024-09-09 | 36.1 (0.0%) | 1790 | -71 | 19 | -2 | 0 | 1.06% | 0.13 (-0.01) | 10551 (62.29%) | 0.2% | 0.81% | 3.93% |
| 2024-09-06 | 36.1 (1.12%) | 1861 | 0 | 21 | 3 | 0 | 1.13% | 0.14 (0.0) | 6501 (-6.99%) | 0.12% | 1.56% | 3.86% |
| 2024-09-05 | 35.7 (2.0%) | 1861 | -30 | 18 | 1 | 0 | 0.97% | 0.14 (0.0) | 6989 (-55.45%) | 0.13% | 1.6% | 4.05% |
| 2024-09-04 | 35.0 (-2.23%) | 1891 | 387 | 17 | 0 | 0 | 0.9% | 0.14 (0.03) | 15689 (347.23%) | 0.29% | 1.6% | 4.16% |
| 2024-09-03 | 35.8 (-0.83%) | 1504 | -34 | 17 | 0 | 0 | 1.13% | 0.11 (0.0) | 3508 (-93.12%) | 0.07% | 1.39% | 4.08% |
| 2024-09-02 | 36.1 (-0.41%) | 1538 | 49 | 17 | -2 | 0 | 1.11% | 0.11 (0.0) | 50993 (491.97%) | 0.95% | 1.45% | 4.38% |
| 2024-08-30 | 36.25 (-0.41%) | 1489 | 48 | 19 | 0 | 0 | 1.28% | 0.11 (0.0) | 8614 (28.0%) | 0.16% | 0.6% | 3.75% |
| 2024-08-29 | 36.4 (0.41%) | 1441 | -19 | 19 | 0 | 0 | 1.32% | 0.11 (0.0) | 6729 (43.36%) | 0.13% | 0.59% | 3.84% |
| 2024-08-28 | 36.25 (-1.23%) | 1460 | 2 | 19 | -5 | 0 | 1.3% | 0.11 (0.0) | 4694 (-26.86%) | 0.09% | 0.52% | 3.96% |
| 2024-08-27 | 36.7 (1.94%) | 1458 | -3 | 24 | 6 | 0 | 1.65% | 0.11 (0.0) | 6418 (15.24%) | 0.12% | 0.52% | 4.12% |
| 2024-08-26 | 36.0 (0.0%) | 1461 | -108 | 18 | 0 | 0 | 1.23% | 0.11 (-0.01) | 5569 (-29.87%) | 0.1% | 0.52% | 4.14% |
| 2024-08-23 | 36.0 (-2.31%) | 1569 | 81 | 18 | -26 | 0 | 1.15% | 0.12 (0.01) | 7942 (163.09%) | 0.15% | 0.5% | 4.21% |
| 2024-08-22 | 36.85 (0.14%) | 1488 | -81 | 44 | 0 | 0 | 2.96% | 0.11 (-0.01) | 3018 (-37.15%) | 0.06% | 0.68% | 4.24% |
| 2024-08-21 | 36.8 (-0.81%) | 1569 | 35 | 44 | 0 | 0 | 2.8% | 0.12 (0.01) | 4802 (-24.82%) | 0.09% | 0.8% | 4.5% |
| 2024-08-20 | 37.1 (2.06%) | 1534 | -106 | 44 | -4 | 0 | 2.87% | 0.11 (-0.01) | 6388 (33.72%) | 0.12% | 0.92% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 36.35 (-1.36%) | 1640 | 80 | 48 | -3 | 0 | 2.93% | 0.12 (0.0) | 4777 (-72.54%) | 0.09% | 1.15% | 5.05% |
| 2024-08-16 | 36.85 (3.95%) | 1560 | -204 | 51 | 34 | 0 | 3.27% | 0.12 (-0.01) | 17394 (80.49%) | 0.32% | 1.19% | 6.1% |
| 2024-08-15 | 35.45 (-2.07%) | 1764 | 14 | 17 | 2 | 0 | 0.96% | 0.13 (0.0) | 9637 (-13.61%) | 0.18% | 1.18% | 6.28% |
| 2024-08-14 | 36.2 (1.97%) | 1750 | -26 | 15 | 7 | 0 | 0.86% | 0.13 (0.0) | 11156 (-40.59%) | 0.21% | 1.24% | 6.56% |
| 2024-08-13 | 35.5 (3.05%) | 1776 | -26 | 8 | 2 | 0 | 0.45% | 0.13 (0.0) | 18779 (172.07%) | 0.35% | 1.25% | 6.58% |
| 2024-08-12 | 34.45 (-1.01%) | 1802 | 185 | 6 | -3 | 0 | 0.33% | 0.13 (0.01) | 6902 (-58.86%) | 0.13% | 1.26% | 6.49% |
| 2024-08-09 | 34.8 (3.42%) | 1617 | -238 | 9 | 5 | 0 | 0.56% | 0.12 (-0.02) | 16776 (30.75%) | 0.31% | 1.46% | 6.63% |
| 2024-08-08 | 33.65 (-1.32%) | 1855 | 71 | 4 | 0 | 0 | 0.22% | 0.14 (0.01) | 12830 (11.75%) | 0.24% | 1.39% | 6.46% |
| 2024-08-07 | 34.1 (0.0%) | 1784 | 169 | 4 | -1 | 0 | 0.22% | 0.13 (0.01) | 11481 (-41.72%) | 0.21% | 1.4% | 6.36% |
| 2024-08-06 | 34.1 (2.71%) | 1615 | -122 | 5 | 1 | 0 | 0.31% | 0.12 (-0.01) | 19699 (15.01%) | 0.37% | 1.43% | 6.33% |
| 2024-08-05 | 33.2 (-5.14%) | 1737 | 67 | 4 | -21 | 0 | 0.23% | 0.13 (0.01) | 17128 (28.43%) | 0.32% | 1.21% | 6.14% |
| 2024-08-02 | 35.0 (-0.43%) | 1670 | -170 | 25 | 20 | 0 | 1.5% | 0.12 (-0.02) | 13336 (1.3%) | 0.25% | 1.06% | 6.04% |
| 2024-08-01 | 35.15 (3.38%) | 1840 | -64 | 5 | 2 | 0 | 0.27% | 0.14 (0.0) | 13165 (0.2%) | 0.25% | 0.99% | 6.0% |
| 2024-07-31 | 34.0 (1.04%) | 1904 | -46 | 3 | 1 | 0 | 0.16% | 0.14 (-0.01) | 13139 (67.56%) | 0.25% | 1.06% | 6.01% |
| 2024-07-30 | 33.65 (0.15%) | 1950 | 22 | 2 | 0 | 0 | 0.1% | 0.15 (0.01) | 7841 (-16.01%) | 0.15% | 1.16% | 6.03% |
| 2024-07-29 | 33.6 (0.6%) | 1928 | -132 | 2 | 2 | 0 | 0.1% | 0.14 (-0.01) | 9336 (-0.08%) | 0.17% | 1.42% | 6.18% |
| 2024-07-26 | 33.4 (0.0%) | 2060 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9343 (-45.45%) | 0.17% | 2.39% | 6.46% |
| 2024-07-23 | 33.4 (1.21%) | 2064 | -79 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 17129 (-6.01%) | 0.32% | 2.72% | 6.71% |
| 2024-07-22 | 33.0 (-0.15%) | 2143 | -330 | 0 | -10 | 0 | 0.0% | 0.16 (-0.02) | 18223 (-17.92%) | 0.34% | 2.86% | 8.32% |
| 2024-07-19 | 33.05 (0.46%) | 2473 | -42 | 10 | 10 | 0 | 0.4% | 0.18 (-0.01) | 22203 (-63.58%) | 0.41% | 2.75% | 8.33% |
| 2024-07-18 | 32.9 (-11.8%) | 2515 | 483 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 60962 (126.57%) | 1.14% | 2.59% | 8.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.3 (-0.53%) | 2032 | -345 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 26906 (8.29%) | 0.5% | 1.73% | 7.22% |
| 2024-07-16 | 37.5 (-1.32%) | 2377 | -473 | 0 | 0 | 0 | 0.0% | 0.18 (-0.03) | 24847 (102.67%) | 0.46% | 1.37% | 6.83% |
| 2024-07-15 | 38.0 (0.53%) | 2850 | 172 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 12259 (-11.75%) | 0.23% | 1.04% | 6.49% |
| 2024-07-12 | 37.8 (-0.53%) | 2678 | 34 | 0 | -6 | 0 | 0.0% | 0.2 (0.0) | 13892 (-4.91%) | 0.26% | 1.0% | 6.34% |
| 2024-07-11 | 38.0 (2.84%) | 2644 | -20 | 6 | -1 | 0 | 0.23% | 0.2 (0.0) | 14610 (89.72%) | 0.27% | 0.92% | 6.25% |
| 2024-07-10 | 36.95 (-1.6%) | 2664 | 420 | 7 | 0 | 0 | 0.26% | 0.2 (0.03) | 7701 (6.34%) | 0.14% | 0.86% | 6.06% |
| 2024-07-09 | 37.55 (0.0%) | 2244 | -63 | 7 | 0 | 0 | 0.31% | 0.17 (0.0) | 7242 (-26.79%) | 0.14% | 0.93% | 6.07% |
| 2024-07-08 | 37.55 (0.81%) | 2307 | -66 | 7 | 0 | 0 | 0.3% | 0.17 (-0.01) | 9892 (1.54%) | 0.18% | 1.04% | 6.1% |
| 2024-07-05 | 37.25 (-1.97%) | 2373 | -21 | 7 | -1 | 0 | 0.29% | 0.18 (0.0) | 9742 (-16.88%) | 0.18% | 1.13% | 6.08% |
| 2024-07-04 | 38.0 (3.4%) | 2394 | 51 | 8 | 0 | 0 | 0.33% | 0.18 (0.0) | 11720 (4.48%) | 0.22% | 1.24% | 5.99% |
| 2024-07-03 | 36.75 (1.24%) | 2343 | -24 | 8 | -3 | 0 | 0.34% | 0.18 (0.0) | 11218 (-15.64%) | 0.21% | 1.48% | 5.88% |
| 2024-07-02 | 36.3 (0.83%) | 2367 | 44 | 11 | -1 | 0 | 0.46% | 0.18 (0.01) | 13298 (-8.82%) | 0.25% | 1.7% | 5.79% |
| 2024-07-01 | 36.0 (2.13%) | 2323 | -12 | 12 | 0 | 0 | 0.52% | 0.17 (0.0) | 14584 (-6.5%) | 0.27% | 3.38% | 5.79% |
| 2024-06-28 | 35.25 (-2.08%) | 2335 | 202 | 12 | -455 | 0 | 0.51% | 0.17 (0.01) | 15597 (-36.3%) | 0.29% | 3.46% | 5.95% |
| 2024-06-27 | 36.0 (2.13%) | 2133 | -313 | 467 | 462 | 0 | 21.89% | 0.16 (-0.02) | 24483 (7.27%) | 0.46% | 3.53% | 5.77% |
| 2024-06-26 | 35.25 (-3.56%) | 2446 | -313 | 5 | -8 | 0 | 0.2% | 0.18 (-0.03) | 22823 (-77.88%) | 0.43% | 3.15% | 5.4% |
| 2024-06-25 | 36.55 (0.41%) | 2759 | -43 | 13 | -2 | 0 | 0.47% | 0.21 (0.0) | 103199 (447.49%) | 1.93% | 2.83% | 5.07% |
| 2024-06-24 | 36.4 (0.28%) | 2802 | 30 | 15 | 0 | 0 | 0.54% | 0.21 (0.0) | 18849 (-3.0%) | 0.35% | 1.03% | 3.23% |
| 2024-06-21 | 36.3 (0.28%) | 2772 | 3 | 15 | 1 | 0 | 0.54% | 0.21 (0.0) | 19432 (353.04%) | 0.36% | 0.76% | 2.92% |
| 2024-06-20 | 36.2 (1.12%) | 2769 | 28 | 14 | 0 | 0 | 0.51% | 0.21 (0.01) | 4289 (-25.53%) | 0.08% | 0.57% | 2.67% |
| 2024-06-19 | 35.8 (-0.28%) | 2741 | 13 | 14 | 0 | 0 | 0.51% | 0.2 (0.0) | 5759 (-18.0%) | 0.11% | 0.57% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 35.9 (1.84%) | 2728 | 360 | 14 | 11 | 0 | 0.51% | 0.2 (0.02) | 7023 (65.57%) | 0.13% | 0.61% | 2.7% |
| 2024-06-17 | 35.25 (-0.84%) | 2368 | -66 | 3 | -1 | 0 | 0.13% | 0.18 (0.0) | 4242 (-53.04%) | 0.08% | 0.64% | 2.66% |
| 2024-06-14 | 35.55 (2.3%) | 2434 | -876 | 4 | 0 | 0 | 0.16% | 0.18 (-0.07) | 9032 (99.95%) | 0.17% | 0.73% | 2.69% |
| 2024-06-13 | 34.75 (-0.29%) | 3310 | -60 | 4 | 0 | 0 | 0.12% | 0.25 (0.0) | 4517 (-43.09%) | 0.08% | 0.65% | 2.77% |
| 2024-06-12 | 34.85 (-0.14%) | 3370 | 100 | 4 | 0 | 0 | 0.12% | 0.25 (0.01) | 7938 (-9.42%) | 0.15% | 0.68% | 2.78% |
| 2024-06-11 | 34.9 (1.01%) | 3270 | -19 | 4 | 1 | 0 | 0.12% | 0.24 (-0.01) | 8764 (1.04%) | 0.16% | 0.65% | 2.7% |
| 2024-06-07 | 34.55 (1.77%) | 3289 | 24 | 3 | 0 | 0 | 0.09% | 0.25 (0.01) | 8674 (73.11%) | 0.16% | 0.74% | 2.65% |
| 2024-06-06 | 33.95 (0.44%) | 3265 | -2 | 3 | 0 | 0 | 0.09% | 0.24 (0.0) | 5011 (-18.46%) | 0.09% | 1.0% | 2.69% |
| 2024-06-05 | 33.8 (-0.59%) | 3267 | -630 | 3 | -1 | 0 | 0.09% | 0.24 (-0.05) | 6145 (-0.13%) | 0.11% | 1.03% | 2.68% |
| 2024-06-04 | 34.0 (-0.87%) | 3897 | 61 | 4 | 0 | 0 | 0.1% | 0.29 (0.0) | 6153 (-54.91%) | 0.11% | 1.0% | 2.67% |
| 2024-06-03 | 34.3 (1.48%) | 3836 | 574 | 4 | 0 | 0 | 0.1% | 0.29 (0.05) | 13645 (-39.9%) | 0.25% | 0.98% | 2.65% |
| 2024-05-31 | 33.8 (1.2%) | 3262 | -54 | 4 | 1 | 0 | 0.12% | 0.24 (-0.01) | 22703 (256.87%) | 0.42% | 0.81% | 2.51% |
| 2024-05-30 | 33.4 (0.3%) | 3316 | 72 | 3 | 1 | 0 | 0.09% | 0.25 (0.01) | 6361 (39.96%) | 0.12% | 0.43% | 2.2% |
| 2024-05-29 | 33.3 (-1.19%) | 3244 | -80 | 2 | 0 | 0 | 0.06% | 0.24 (-0.01) | 4545 (-9.23%) | 0.08% | 0.42% | 2.26% |
| 2024-05-28 | 33.7 (0.75%) | 3324 | 547 | 2 | 0 | 0 | 0.06% | 0.25 (0.04) | 5007 (4.27%) | 0.09% | 0.44% | 2.25% |
| 2024-05-27 | 33.45 (-0.59%) | 2777 | 18 | 2 | 0 | 0 | 0.07% | 0.21 (0.0) | 4802 (93.93%) | 0.09% | 0.46% | 2.31% |
| 2024-05-24 | 33.65 (0.0%) | 2759 | -25 | 2 | -5 | 0 | 0.07% | 0.21 (0.0) | 2476 (-57.38%) | 0.05% | 0.46% | 2.32% |
| 2024-05-23 | 33.65 (-0.74%) | 2784 | -121 | 7 | 1 | 0 | 0.25% | 0.21 (-0.01) | 5810 (8.19%) | 0.11% | 0.53% | 2.33% |
| 2024-05-22 | 33.9 (-1.45%) | 2905 | 58 | 6 | -1 | 0 | 0.21% | 0.22 (0.01) | 5370 (-13.85%) | 0.1% | 0.67% | 2.3% |
| 2024-05-21 | 34.4 (-0.15%) | 2847 | -19 | 7 | -2 | 0 | 0.25% | 0.21 (0.0) | 6234 (26.39%) | 0.12% | 0.66% | 2.28% |
| 2024-05-20 | 34.45 (-0.72%) | 2866 | 4 | 9 | 0 | 0 | 0.31% | 0.21 (0.0) | 4932 (-16.96%) | 0.09% | 0.62% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 34.7 (-1.42%) | 2862 | -26 | 9 | 0 | 0 | 0.31% | 0.21 (-0.01) | 5939 (-55.37%) | 0.11% | 0.63% | 2.34% |
| 2024-05-16 | 35.2 (2.47%) | 2888 | -41 | 9 | 2 | 0 | 0.31% | 0.22 (0.0) | 13308 (159.66%) | 0.25% | 0.72% | 2.34% |
| 2024-05-15 | 34.35 (0.29%) | 2929 | -66 | 7 | 0 | 0 | 0.24% | 0.22 (0.0) | 5125 (38.56%) | 0.1% | 0.56% | 2.2% |
| 2024-05-14 | 34.25 (-1.01%) | 2995 | 11 | 7 | 0 | 0 | 0.23% | 0.22 (0.0) | 3698 (-36.4%) | 0.07% | 0.57% | 2.24% |
| 2024-05-13 | 34.6 (0.44%) | 2984 | 46 | 7 | 0 | 0 | 0.23% | 0.22 (0.0) | 5815 (-45.82%) | 0.11% | 0.6% | 2.25% |
| 2024-05-10 | 34.45 (3.14%) | 2938 | 61 | 7 | 7 | 0 | 0.24% | 0.22 (0.01) | 10734 (139.08%) | 0.2% | 0.6% | 2.21% |
| 2024-05-09 | 33.4 (-1.04%) | 2877 | 187 | 0 | -1 | 0 | 0.0% | 0.21 (0.01) | 4489 (-23.66%) | 0.08% | 0.51% | 2.07% |
| 2024-05-08 | 33.75 (0.15%) | 2690 | -6 | 1 | 1 | 0 | 0.04% | 0.2 (0.0) | 5881 (12.81%) | 0.11% | 0.61% | 2.05% |
| 2024-05-07 | 33.7 (0.6%) | 2696 | -120 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 5213 (-13.42%) | 0.1% | 0.58% | 2.0% |
| 2024-05-06 | 33.5 (0.9%) | 2816 | 10 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 6021 (3.1%) | 0.11% | 0.63% | 1.99% |
| 2024-05-03 | 33.2 (0.0%) | 2806 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5840 (-38.8%) | 0.11% | 0.62% | 1.96% |
| 2024-05-02 | 33.2 (2.15%) | 2809 | 224 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 9543 (122.08%) | 0.18% | 0.57% | 1.9% |
| 2024-04-30 | 32.5 (-1.81%) | 2585 | 23 | 0 | -3 | 0 | 0.0% | 0.19 (0.0) | 4297 (-47.19%) | 0.08% | 0.47% | 1.76% |
| 2024-04-29 | 33.1 (3.28%) | 2562 | 93 | 3 | 2 | 0 | 0.12% | 0.19 (0.01) | 8138 (59.36%) | 0.15% | 0.47% | 1.76% |
| 2024-04-26 | 32.05 (-0.31%) | 2469 | 57 | 1 | -1 | 0 | 0.04% | 0.18 (0.0) | 5106 (51.15%) | 0.1% | 0.41% | 1.68% |
| 2024-04-25 | 32.15 (-0.62%) | 2412 | 48 | 2 | 2 | 0 | 0.08% | 0.18 (0.0) | 3378 (-20.22%) | 0.06% | 0.49% | 1.64% |
| 2024-04-24 | 32.35 (-1.52%) | 2364 | 34 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 4234 (-1.95%) | 0.08% | 0.53% | 1.65% |
| 2024-04-23 | 32.85 (1.39%) | 2330 | 19 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4318 (-11.72%) | 0.08% | 0.57% | 1.62% |
| 2024-04-22 | 32.4 (4.01%) | 2311 | -79 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 4892 (-47.6%) | 0.09% | 0.62% | 1.63% |
| 2024-04-19 | 31.15 (-2.04%) | 2390 | -5 | 0 | -28 | 0 | 0.0% | 0.18 (0.0) | 9336 (63.47%) | 0.17% | 0.61% | 1.67% |
| 2024-04-18 | 31.8 (-0.47%) | 2395 | 12 | 28 | -1 | 0 | 1.17% | 0.18 (0.0) | 5711 (-5.34%) | 0.11% | 0.5% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 31.95 (0.31%) | 2383 | 23 | 29 | 0 | 0 | 1.22% | 0.18 (0.0) | 6033 (-18.49%) | 0.11% | 0.45% | 1.63% |
| 2024-04-16 | 31.85 (-2.45%) | 2360 | 1 | 29 | -1 | 0 | 1.23% | 0.18 (0.0) | 7402 (79.73%) | 0.14% | 0.41% | 1.62% |
| 2024-04-15 | 32.65 (0.93%) | 2359 | 3 | 30 | 0 | 0 | 1.27% | 0.18 (0.0) | 4118 (18.44%) | 0.08% | 0.33% | 1.91% |
| 2024-04-12 | 32.35 (-1.37%) | 2356 | 18 | 30 | -2 | 0 | 1.27% | 0.18 (0.01) | 3477 (5.26%) | 0.06% | 0.33% | 1.94% |
| 2024-04-11 | 32.8 (0.31%) | 2338 | 1 | 32 | 0 | 0 | 1.37% | 0.17 (0.0) | 3303 (-2.41%) | 0.06% | 0.35% | 2.04% |
| 2024-04-10 | 32.7 (-0.61%) | 2337 | -5 | 32 | 0 | 0 | 1.37% | 0.17 (-0.01) | 3385 (4.3%) | 0.06% | 0.34% | 2.07% |
| 2024-04-09 | 32.9 (0.77%) | 2342 | -7 | 32 | -1 | 0 | 1.37% | 0.18 (0.0) | 3245 (-28.17%) | 0.06% | 0.31% | 2.07% |
| 2024-04-08 | 32.65 (0.15%) | 2349 | -7 | 33 | -5 | 0 | 1.4% | 0.18 (0.0) | 4518 (0.37%) | 0.08% | 0.34% | 2.14% |
| 2024-04-03 | 32.6 (-1.66%) | 2356 | -135 | 38 | 0 | 0 | 1.61% | 0.18 (-0.01) | 4501 (78.26%) | 0.08% | 0.33% | 2.14% |
| 2024-04-02 | 33.15 (-0.3%) | 2491 | -20 | 38 | -3 | 0 | 1.53% | 0.19 (0.0) | 2525 (22.88%) | 0.05% | 0.3% | 2.13% |
| 2024-04-01 | 33.25 (0.0%) | 2511 | -4 | 41 | -1 | 0 | 1.63% | 0.19 (0.0) | 2055 (-57.11%) | 0.04% | 0.32% | 2.17% |
| 2024-03-29 | 33.25 (0.61%) | 2515 | -128 | 42 | 0 | 0 | 1.67% | 0.19 (-0.01) | 4792 (31.44%) | 0.09% | 0.33% | 2.19% |
| 2024-03-28 | 33.05 (0.61%) | 2643 | -5 | 42 | -4 | 0 | 1.59% | 0.2 (0.0) | 3645 (19.87%) | 0.07% | 0.33% | 2.19% |
| 2024-03-27 | 32.85 (0.77%) | 2648 | -15 | 46 | 0 | 0 | 1.74% | 0.2 (0.0) | 3041 (-18.78%) | 0.06% | 0.4% | 2.41% |
| 2024-03-26 | 32.6 (0.62%) | 2663 | -90 | 46 | -1 | 0 | 1.73% | 0.2 (-0.01) | 3744 (38.69%) | 0.07% | 0.42% | 2.46% |
| 2024-03-25 | 32.4 (-0.31%) | 2753 | -2 | 47 | 1 | 0 | 1.71% | 0.21 (0.0) | 2700 (-43.24%) | 0.05% | 0.51% | 2.44% |
| 2024-03-22 | 32.5 (-0.61%) | 2755 | 417 | 46 | 7 | 0 | 1.67% | 0.21 (0.04) | 4756 (-32.7%) | 0.09% | 0.57% | 2.43% |
| 2024-03-21 | 32.7 (2.83%) | 2338 | 55 | 39 | 3 | 0 | 1.67% | 0.17 (0.0) | 7067 (58.65%) | 0.13% | 0.91% | 2.41% |
| 2024-03-20 | 31.8 (0.32%) | 2283 | 276 | 36 | -1 | 2 | 1.58% | 0.17 (0.02) | 4455 (-46.82%) | 0.08% | 0.88% | 2.37% |
| 2024-03-19 | 31.7 (-3.21%) | 2007 | -40 | 37 | -6 | 0 | 1.84% | 0.15 (0.0) | 8378 (49.09%) | 0.16% | 0.96% | 2.37% |
| 2024-03-18 | 32.75 (-0.46%) | 2047 | 6 | 43 | 3 | 0 | 2.1% | 0.15 (0.0) | 5619 (-75.57%) | 0.1% | 0.89% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 32.9 (0.0%) | 2041 | -91 | 40 | 3 | 0 | 1.96% | 0.15 (-0.01) | 22998 (307.84%) | 0.43% | 0.85% | 2.22% |
| 2024-03-14 | 32.9 (0.61%) | 2132 | 92 | 37 | 6 | 0 | 1.74% | 0.16 (0.01) | 5639 (-34.32%) | 0.11% | 0.55% | 1.88% |
| 2024-03-13 | 32.7 (1.08%) | 2040 | -5 | 31 | 0 | 0 | 1.52% | 0.15 (0.0) | 8586 (74.22%) | 0.16% | 0.54% | 1.84% |
| 2024-03-12 | 32.35 (-0.46%) | 2045 | 16 | 31 | -1 | 0 | 1.52% | 0.15 (0.0) | 4928 (38.74%) | 0.09% | 0.45% | 1.72% |
| 2024-03-11 | 32.5 (0.31%) | 2029 | 22 | 32 | 0 | 0 | 1.58% | 0.15 (0.0) | 3552 (-48.27%) | 0.07% | 0.44% | 1.69% |
| 2024-03-08 | 32.4 (1.09%) | 2007 | 30 | 32 | 8 | 0 | 1.59% | 0.15 (0.0) | 6867 (40.61%) | 0.13% | 0.43% | 1.73% |
| 2024-03-07 | 32.05 (0.16%) | 1977 | -23 | 24 | 0 | 0 | 1.21% | 0.15 (0.0) | 4883 (24.55%) | 0.09% | 0.4% | 1.67% |
| 2024-03-06 | 32.0 (0.47%) | 2000 | -65 | 24 | 1 | 0 | 1.2% | 0.15 (0.0) | 3921 (-9.09%) | 0.07% | 0.59% | 1.63% |
| 2024-03-05 | 31.85 (0.0%) | 2065 | -1 | 23 | 0 | 0 | 1.11% | 0.15 (0.0) | 4313 (33.95%) | 0.08% | 0.63% | 1.59% |
| 2024-03-04 | 31.85 (-0.16%) | 2066 | -45 | 23 | 0 | 0 | 1.11% | 0.15 (-0.01) | 3220 (-35.45%) | 0.06% | 0.6% | 1.55% |
| 2024-03-01 | 31.9 (-2.15%) | 2111 | 41 | 23 | -5 | 0 | 1.09% | 0.16 (0.01) | 4988 (-67.3%) | 0.09% | 0.58% | 1.53% |
| 2024-02-29 | 32.6 (3.0%) | 2070 | 95 | 28 | 4 | 0 | 1.35% | 0.15 (0.0) | 15254 (153.46%) | 0.28% | 0.56% | 1.47% |
| 2024-02-27 | 31.65 (0.8%) | 1975 | 21 | 24 | 1 | 0 | 1.22% | 0.15 (0.0) | 6018 (147.68%) | 0.11% | 0.36% | 1.22% |
| 2024-02-26 | 31.4 (-0.79%) | 1954 | -11 | 23 | -3 | 0 | 1.18% | 0.15 (0.0) | 2429 (1.51%) | 0.05% | 0.33% | 1.15% |
| 2024-02-23 | 31.65 (-0.78%) | 1965 | -26 | 26 | 0 | 0 | 1.32% | 0.15 (0.0) | 2393 (-35.86%) | 0.04% | 0.35% | 1.18% |
| 2024-02-22 | 31.9 (0.47%) | 1991 | 6 | 26 | 1 | 0 | 1.31% | 0.15 (0.0) | 3732 (-20.34%) | 0.07% | 0.35% | 1.32% |
| 2024-02-21 | 31.75 (0.47%) | 1985 | -12 | 25 | 0 | 0 | 1.26% | 0.15 (0.0) | 4685 (7.02%) | 0.09% | 0.37% | 1.4% |
| 2024-02-20 | 31.6 (0.8%) | 1997 | -15 | 25 | 0 | 0 | 1.25% | 0.15 (0.0) | 4377 (18.05%) | 0.08% | 0.35% | 1.36% |
| 2024-02-19 | 31.35 (1.62%) | 2012 | -6 | 25 | 1 | 0 | 1.24% | 0.15 (0.0) | 3708 (74.75%) | 0.07% | 0.31% | 1.33% |
| 2024-02-16 | 30.85 (0.49%) | 2018 | 10 | 24 | 19 | 0 | 1.19% | 0.15 (0.0) | 2122 (-58.04%) | 0.04% | 0.3% | 1.33% |
| 2024-02-15 | 30.7 (0.16%) | 2008 | -21 | 5 | -2 | 0 | 0.25% | 0.15 (0.0) | 5057 (56.43%) | 0.09% | 0.37% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.65 (-1.29%) | 2029 | -7 | 7 | -1 | 0 | 0.34% | 0.15 (0.0) | 3232 (35.83%) | 0.06% | 0.35% | 1.31% |
| 2024-02-02 | 31.05 (-0.8%) | 2036 | -2 | 8 | 1 | 0 | 0.39% | 0.15 (0.0) | 2380 (-31.69%) | 0.04% | 0.33% | 1.31% |
| 2024-02-01 | 31.3 (1.29%) | 2038 | -19 | 7 | 0 | 0 | 0.34% | 0.15 (0.0) | 3484 (-37.28%) | 0.07% | 0.32% | 1.31% |
| 2024-01-31 | 30.9 (0.82%) | 2057 | -37 | 7 | 1 | 0 | 0.34% | 0.15 (-0.01) | 5555 (45.52%) | 0.1% | 0.3% | 1.35% |
| 2024-01-30 | 30.65 (-1.61%) | 2094 | 29 | 6 | -1 | 0 | 0.29% | 0.16 (0.01) | 3817 (63.38%) | 0.07% | 0.23% | 1.33% |
| 2024-01-29 | 31.15 (0.65%) | 2065 | 55 | 7 | 0 | 0 | 0.34% | 0.15 (0.0) | 2336 (25.38%) | 0.04% | 0.2% | 1.38% |
| 2024-01-26 | 30.95 (0.32%) | 2010 | 16 | 7 | 0 | 0 | 0.35% | 0.15 (0.0) | 1863 (-23.61%) | 0.03% | 0.19% | 1.45% |
| 2024-01-25 | 30.85 (0.82%) | 1994 | -32 | 7 | 0 | 0 | 0.35% | 0.15 (0.0) | 2439 (20.22%) | 0.05% | 0.2% | 1.49% |
| 2024-01-24 | 30.6 (0.0%) | 2026 | 0 | 7 | -1 | 0 | 0.35% | 0.15 (0.0) | 2029 (6.15%) | 0.04% | 0.22% | 1.56% |
| 2024-01-23 | 30.6 (0.99%) | 2026 | -4 | 8 | 1 | 0 | 0.39% | 0.15 (0.0) | 1911 (-2.49%) | 0.04% | 0.37% | 1.56% |
| 2024-01-22 | 30.3 (-0.66%) | 2030 | 15 | 7 | -2 | 0 | 0.34% | 0.15 (0.0) | 1960 (-10.75%) | 0.04% | 0.48% | 1.56% |
| 2024-01-19 | 30.5 (0.0%) | 2015 | 8 | 9 | -1 | 0 | 0.45% | 0.15 (0.0) | 2196 (-43.85%) | 0.04% | 0.5% | 1.61% |
| 2024-01-18 | 30.5 (0.33%) | 2007 | -55 | 10 | 1 | 0 | 0.5% | 0.15 (0.0) | 3912 (-60.5%) | 0.07% | 0.51% | 1.86% |
| 2024-01-17 | 30.4 (-2.09%) | 2062 | -106 | 9 | -11 | 0 | 0.44% | 0.15 (-0.01) | 9904 (27.88%) | 0.19% | 0.5% | 2.08% |
| 2024-01-16 | 31.05 (-1.11%) | 2168 | 24 | 20 | 0 | 0 | 0.92% | 0.16 (0.0) | 7745 (168.97%) | 0.14% | 0.38% | 2.2% |
| 2024-01-15 | 31.4 (0.0%) | 2144 | 69 | 20 | -1 | 0 | 0.93% | 0.16 (0.0) | 2879 (9.22%) | 0.05% | 0.29% | 2.34% |
| 2024-01-12 | 31.4 (-0.16%) | 2075 | -42 | 21 | 0 | 0 | 1.01% | 0.16 (0.0) | 2636 (-31.79%) | 0.05% | 0.3% | 3.35% |
| 2024-01-11 | 31.45 (0.8%) | 2117 | 0 | 21 | 1 | 0 | 0.99% | 0.16 (0.0) | 3865 (17.67%) | 0.07% | 0.29% | 3.47% |
| 2024-01-10 | 31.2 (-1.73%) | 2117 | -54 | 20 | -1 | 0 | 0.94% | 0.16 (0.0) | 3284 (14.33%) | 0.06% | 0.32% | 3.51% |
| 2024-01-09 | 31.75 (-0.16%) | 2171 | -5 | 21 | 1 | 0 | 0.97% | 0.16 (0.0) | 2873 (-8.69%) | 0.05% | 0.34% | 3.55% |
| 2024-01-08 | 31.8 (0.16%) | 2176 | -27 | 20 | 0 | 0 | 0.92% | 0.16 (0.0) | 3146 (24.78%) | 0.06% | 0.41% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.75 (0.0%) | 2203 | -36 | 20 | 0 | 0 | 0.91% | 0.16 (-0.01) | 2521 (-53.81%) | 0.05% | 0.47% | 3.62% |
| 2024-01-04 | 31.75 (0.95%) | 2239 | -47 | 20 | 1 | 0 | 0.89% | 0.17 (0.0) | 5458 (28.32%) | 0.1% | 0.49% | 3.71% |
| 2024-01-03 | 31.45 (-0.32%) | 2286 | 63 | 19 | 1 | 0 | 0.83% | 0.17 (0.0) | 4254 (-35.26%) | 0.08% | 0.51% | 3.78% |
| 2024-01-02 | 31.55 (1.12%) | 2223 | -14 | 18 | 0 | 0 | 0.81% | 0.17 (0.0) | 6570 (4.31%) | 0.12% | 0.47% | 3.94% |
| 2023-12-29 | 31.2 (-0.64%) | 2237 | 20 | 18 | 0 | 0 | 0.8% | 0.17 (0.0) | 6298 (62.8%) | 0.12% | 0.38% | 4.1% |
| 2023-12-28 | 31.4 (0.0%) | 2217 | -28 | 18 | -1 | 0 | 0.81% | 0.17 (0.0) | 3869 (-39.7%) | 0.07% | 0.35% | 4.2% |
| 2023-12-27 | 31.4 (0.96%) | 2245 | -31 | 19 | -1 | 1 | 0.85% | 0.17 (0.0) | 6416 (228.59%) | 0.12% | 0.57% | 4.65% |
| 2023-12-26 | 31.1 (0.48%) | 2276 | 2 | 20 | 0 | 0 | 0.88% | 0.17 (0.0) | 1952 (2.76%) | 0.04% | 0.74% | 4.78% |
| 2023-12-25 | 30.95 (-0.48%) | 2274 | -23 | 20 | 0 | 0 | 0.88% | 0.17 (0.0) | 1900 (-59.65%) | 0.04% | 1.01% | 5.02% |
| 2023-12-22 | 31.1 (-1.27%) | 2297 | 26 | 20 | -8 | 0 | 0.87% | 0.17 (0.0) | 4709 (-69.81%) | 0.09% | 1.25% | 5.38% |
| 2023-12-21 | 31.5 (0.8%) | 2271 | 3 | 28 | 1 | 0 | 1.23% | 0.17 (0.0) | 15602 (1.57%) | 0.29% | 2.24% | 5.6% |
| 2023-12-20 | 31.25 (-0.64%) | 2268 | 26 | 27 | -3 | 0 | 1.19% | 0.17 (0.0) | 15360 (-5.71%) | 0.29% | 2.11% | 5.48% |
| 2023-12-19 | 31.45 (0.16%) | 2242 | 40 | 30 | 0 | 0 | 1.34% | 0.17 (0.01) | 16290 (7.08%) | 0.3% | 1.94% | 5.41% |
| 2023-12-18 | 31.4 (1.95%) | 2202 | -27 | 30 | 8 | 0 | 1.36% | 0.16 (-0.01) | 15212 (-73.42%) | 0.28% | 1.74% | 5.38% |
| 2023-12-15 | 30.8 (-0.48%) | 2229 | -109 | 22 | 0 | 0 | 0.99% | 0.17 (0.0) | 57226 (559.93%) | 1.07% | 1.54% | 5.28% |
| 2023-12-14 | 30.95 (0.81%) | 2338 | -21 | 22 | 1 | 0 | 0.94% | 0.17 (-0.01) | 8671 (35.4%) | 0.16% | 0.56% | 4.33% |
| 2023-12-13 | 30.7 (-0.97%) | 2359 | -21 | 21 | 0 | 0 | 0.89% | 0.18 (0.0) | 6404 (18.99%) | 0.12% | 0.53% | 4.3% |
| 2023-12-12 | 31.0 (0.32%) | 2380 | -66 | 21 | 0 | 0 | 0.88% | 0.18 (0.0) | 5382 (13.56%) | 0.1% | 0.59% | 4.4% |
| 2023-12-11 | 30.9 (-0.16%) | 2446 | 19 | 21 | 0 | 0 | 0.86% | 0.18 (0.0) | 4739 (-5.93%) | 0.09% | 0.73% | 4.44% |
| 2023-12-08 | 30.95 (-0.48%) | 2427 | 49 | 21 | 0 | 0 | 0.87% | 0.18 (0.0) | 5038 (-28.4%) | 0.09% | 0.92% | 4.46% |
| 2023-12-07 | 31.1 (-1.74%) | 2378 | 187 | 21 | -8 | 0 | 0.88% | 0.18 (0.02) | 7036 (-23.62%) | 0.13% | 1.04% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.65 (1.12%) | 2191 | -70 | 29 | 1 | 0 | 1.32% | 0.16 (-0.01) | 9212 (-28.5%) | 0.17% | 1.43% | 4.41% |
| 2023-12-05 | 31.3 (-0.95%) | 2261 | 28 | 28 | -1 | 0 | 1.24% | 0.17 (0.0) | 12885 (-15.92%) | 0.24% | 1.52% | 4.34% |
| 2023-12-04 | 31.6 (2.1%) | 2233 | -17 | 29 | -17 | 0 | 1.3% | 0.17 (0.0) | 15324 (34.19%) | 0.29% | 1.56% | 4.19% |
| 2023-12-01 | 30.95 (1.14%) | 2250 | -8 | 46 | 19 | 0 | 2.04% | 0.17 (0.0) | 11419 (-59.05%) | 0.21% | 1.66% | 4.06% |
| 2023-11-30 | 30.6 (0.0%) | 2258 | -45 | 27 | 3 | 0 | 1.2% | 0.17 (0.0) | 27888 (105.15%) | 0.52% | 1.76% | 3.92% |
| 2023-11-29 | 30.6 (0.0%) | 2303 | -25 | 24 | 1 | 0 | 1.04% | 0.17 (0.0) | 13594 (-9.76%) | 0.25% | 1.41% | 3.51% |
| 2023-11-28 | 30.6 (0.49%) | 2328 | -61 | 23 | 1 | 0 | 0.99% | 0.17 (-0.01) | 15065 (-27.85%) | 0.28% | 1.37% | 3.36% |
| 2023-11-27 | 30.45 (1.0%) | 2389 | -410 | 22 | 1 | 0 | 0.92% | 0.18 (-0.03) | 20881 (24.67%) | 0.39% | 1.36% | 3.22% |
| 2023-11-24 | 30.15 (-1.63%) | 2799 | 225 | 21 | 7 | 0 | 0.75% | 0.21 (0.02) | 16749 (84.55%) | 0.31% | 1.15% | 2.95% |
| 2023-11-23 | 30.65 (0.66%) | 2574 | -26 | 14 | -2 | 0 | 0.54% | 0.19 (0.0) | 9076 (-20.94%) | 0.17% | 0.96% | 2.75% |
| 2023-11-22 | 30.45 (0.16%) | 2600 | -55 | 16 | 2 | 0 | 0.62% | 0.19 (-0.01) | 11480 (-20.69%) | 0.21% | 0.93% | 2.7% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.8 (8.0%) | 0 | -2471 | 0 | -29 | 0 | N/A (0) | 127705 (111.43%) |
| 2024-11-15 | 35.0 (-3.98%) | 2471 | 342 | 29 | 4 | 1.17% | 0.18 (0.02) | 60399 (158.14%) |
| 2024-11-08 | 36.45 (-1.49%) | 2129 | -290 | 25 | 5 | 1.17% | 0.16 (-0.02) | 23398 (-31.31%) |
| 2024-11-01 | 37.0 (-2.25%) | 2419 | -171 | 20 | -18 | 0.83% | 0.18 (-0.01) | 34065 (19.28%) |
| 2024-10-25 | 37.85 (2.02%) | 2590 | -217 | 38 | 16 | 1.47% | 0.19 (-0.02) | 28559 (-36.4%) |
| 2024-10-18 | 37.1 (1.78%) | 2807 | 92 | 22 | 1 | 0.78% | 0.21 (0.01) | 44904 (34.97%) |
| 2024-10-11 | 36.45 (-2.67%) | 2715 | 217 | 21 | -11 | 0.77% | 0.2 (0.01) | 33270 (-13.59%) |
| 2024-10-04 | 37.45 (-1.96%) | 2498 | 418 | 32 | 3 | 1.28% | 0.19 (0.03) | 38502 (-19.76%) |
| 2024-09-27 | 38.2 (2.83%) | 2080 | 418 | 29 | -2 | 1.39% | 0.16 (0.04) | 47981 (60.96%) |
| 2024-09-20 | 37.15 (1.23%) | 1662 | 51 | 31 | 2 | 1.87% | 0.12 (0.0) | 29809 (-18.35%) |
| 2024-09-13 | 36.7 (1.66%) | 1611 | -250 | 29 | 8 | 1.8% | 0.12 (-0.02) | 36508 (-56.37%) |
| 2024-09-06 | 36.1 (-0.41%) | 1861 | 372 | 21 | 2 | 1.13% | 0.14 (0.03) | 83683 (161.3%) |
| 2024-08-30 | 36.25 (0.69%) | 1489 | -80 | 19 | 1 | 1.28% | 0.11 (-0.01) | 32026 (18.93%) |
| 2024-08-23 | 36.0 (-2.31%) | 1569 | 9 | 18 | -33 | 1.15% | 0.12 (0.0) | 26929 (-57.84%) |
| 2024-08-16 | 36.85 (5.89%) | 1560 | -57 | 51 | 42 | 3.27% | 0.12 (0.0) | 63869 (-18.03%) |
| 2024-08-09 | 34.8 (-0.57%) | 1617 | -53 | 9 | -16 | 0.56% | 0.12 (0.0) | 77916 (37.13%) |
| 2024-08-02 | 35.0 (4.79%) | 1670 | -390 | 25 | 25 | 1.5% | 0.12 (-0.03) | 56819 (27.12%) |
| 2024-07-26 | 33.4 (1.06%) | 2060 | -413 | 0 | -10 | 0.0% | 0.15 (-0.03) | 44697 (-69.63%) |
| 2024-07-19 | 33.05 (-12.57%) | 2473 | -205 | 10 | 10 | 0.4% | 0.18 (-0.02) | 147179 (175.93%) |
| 2024-07-12 | 37.8 (1.48%) | 2678 | 305 | 0 | -7 | 0.0% | 0.2 (0.02) | 53340 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.25 (5.67%) | 2373 | 38 | 7 | -5 | 0.29% | 0.18 (0.01) | 60563 (-67.25%) |
| 2024-06-28 | 35.25 (-2.89%) | 2335 | -437 | 12 | -3 | 0.51% | 0.17 (-0.04) | 184954 (353.91%) |
| 2024-06-21 | 36.3 (2.11%) | 2772 | 338 | 15 | 11 | 0.54% | 0.21 (0.03) | 40746 (34.69%) |
| 2024-06-14 | 35.55 (2.89%) | 2434 | -855 | 4 | 1 | 0.16% | 0.18 (-0.07) | 30253 (-23.66%) |
| 2024-06-07 | 34.55 (2.22%) | 3289 | 27 | 3 | -1 | 0.09% | 0.25 (0.01) | 39629 (-8.73%) |
| 2024-05-31 | 33.8 (0.45%) | 3262 | 503 | 4 | 2 | 0.12% | 0.24 (0.03) | 43420 (74.92%) |
| 2024-05-24 | 33.65 (-3.03%) | 2759 | -103 | 2 | -7 | 0.07% | 0.21 (0.0) | 24823 (-26.75%) |
| 2024-05-17 | 34.7 (0.73%) | 2862 | -76 | 9 | 2 | 0.31% | 0.21 (-0.01) | 33887 (4.78%) |
| 2024-05-10 | 34.45 (3.77%) | 2938 | 132 | 7 | 7 | 0.24% | 0.22 (0.01) | 32340 (16.25%) |
| 2024-05-03 | 33.2 (3.59%) | 2806 | 337 | 0 | -1 | 0.0% | 0.21 (0.03) | 27820 (26.85%) |
| 2024-04-26 | 32.05 (2.89%) | 2469 | 79 | 1 | 1 | 0.04% | 0.18 (0.0) | 21931 (-32.73%) |
| 2024-04-19 | 31.15 (-3.71%) | 2390 | 34 | 0 | -30 | 0.0% | 0.18 (0.0) | 32602 (81.82%) |
| 2024-04-12 | 32.35 (-0.77%) | 2356 | 0 | 30 | -8 | 1.27% | 0.18 (0.0) | 17930 (97.43%) |
| 2024-04-03 | 32.6 (-1.95%) | 2356 | -159 | 38 | -4 | 1.61% | 0.18 (-0.01) | 9082 (-49.33%) |
| 2024-03-29 | 33.25 (2.31%) | 2515 | -240 | 42 | -4 | 1.67% | 0.19 (-0.02) | 17923 (-40.8%) |
| 2024-03-22 | 32.5 (-1.22%) | 2755 | 714 | 46 | 6 | 1.67% | 0.21 (0.06) | 30277 (-33.75%) |
| 2024-03-15 | 32.9 (1.54%) | 2041 | 34 | 40 | 8 | 1.96% | 0.15 (0.0) | 45703 (96.95%) |
| 2024-03-08 | 32.4 (1.57%) | 2007 | -104 | 32 | 9 | 1.59% | 0.15 (-0.01) | 23205 (-19.12%) |
| 2024-03-01 | 31.9 (0.79%) | 2111 | 146 | 23 | -3 | 1.09% | 0.16 (0.01) | 28691 (51.83%) |
| 2024-02-23 | 31.65 (2.59%) | 1965 | -53 | 26 | 2 | 1.32% | 0.15 (0.0) | 18896 (163.21%) |
| 2024-02-16 | 30.85 (0.65%) | 2018 | -11 | 24 | 17 | 1.19% | 0.15 (0.0) | 7179 (122.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.65 (-1.29%) | 2029 | -7 | 7 | -1 | 0.34% | 0.15 (0.0) | 3232 (-81.6%) |
| 2024-02-02 | 31.05 (0.32%) | 2036 | 26 | 8 | 1 | 0.39% | 0.15 (0.0) | 17574 (72.22%) |
| 2024-01-26 | 30.95 (1.48%) | 2010 | -5 | 7 | -2 | 0.35% | 0.15 (0.0) | 10204 (-61.69%) |
| 2024-01-19 | 30.5 (-2.87%) | 2015 | -60 | 9 | -12 | 0.45% | 0.15 (-0.01) | 26637 (68.53%) |
| 2024-01-12 | 31.4 (-1.1%) | 2075 | -128 | 21 | 1 | 1.01% | 0.16 (0.0) | 15806 (-15.95%) |
| 2024-01-05 | 31.75 (1.76%) | 2203 | -34 | 20 | 2 | 0.91% | 0.16 (-0.01) | 18805 (-7.99%) |
| 2023-12-29 | 31.2 (0.32%) | 2237 | -60 | 18 | -2 | 0.8% | 0.17 (0.0) | 20437 (-69.58%) |
| 2023-12-22 | 31.1 (0.97%) | 2297 | 68 | 20 | -2 | 0.87% | 0.17 (0.0) | 67175 (-18.5%) |
| 2023-12-15 | 30.8 (-0.48%) | 2229 | -198 | 22 | 1 | 0.99% | 0.17 (-0.01) | 82424 (66.52%) |
| 2023-12-08 | 30.95 (0.0%) | 2427 | 177 | 21 | -25 | 0.87% | 0.18 (0.01) | 49497 (-44.29%) |
| 2023-12-01 | 30.95 (2.65%) | 2250 | -549 | 46 | 25 | 2.04% | 0.17 (-0.04) | 88850 (43.87%) |
| 2023-11-24 | 30.15 (-1.95%) | 2799 | 277 | 21 | -21 | 0.75% | 0.21 (0.02) | 61758 (59.96%) |
| 2023-11-17 | 30.75 (1.65%) | 2522 | -115 | 42 | 23 | 1.67% | 0.19 (-0.01) | 38608 (36.15%) |
| 2023-11-10 | 30.25 (1.17%) | 2637 | -363 | 19 | 0 | 0.72% | 0.2 (-0.02) | 28357 (-3.36%) |
| 2023-11-03 | 29.9 (2.22%) | 3000 | -60 | 19 | 14 | 0.63% | 0.22 (-0.01) | 29343 (25.07%) |
| 2023-10-27 | 29.25 (1.39%) | 3060 | -25 | 5 | 4 | 0.16% | 0.23 (0.0) | 23461 (-45.66%) |
| 2023-10-20 | 28.85 (-1.54%) | 3085 | -45 | 1 | -2 | 0.03% | 0.23 (0.0) | 43171 (56.31%) |
| 2023-10-13 | 29.3 (2.63%) | 3130 | -167 | 3 | 0 | 0.1% | 0.23 (-0.02) | 27619 (21.46%) |
| 2023-10-06 | 28.55 (-0.7%) | 3297 | -2 | 3 | 1 | 0.09% | 0.25 (0.0) | 22740 (87.58%) |
| 2023-09-28 | 28.75 (0.0%) | 3299 | -199 | 2 | 2 | 0.06% | 0.25 (-0.01) | 12122 (-43.24%) |
| 2023-09-22 | 28.75 (-1.2%) | 3498 | -332 | 0 | -1 | 0.0% | 0.26 (-0.03) | 21358 (-77.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.1 (2.11%) | 3830 | 185 | 1 | -11 | 0.03% | 0.29 (0.02) | 93885 (261.17%) |
| 2023-09-08 | 28.5 (-1.04%) | 3645 | 126 | 12 | 10 | 0.33% | 0.27 (0.01) | 25994 (-24.6%) |
| 2023-09-01 | 28.8 (1.77%) | 3519 | -100 | 2 | -40 | 0.06% | 0.26 (-0.01) | 34477 (31.9%) |
| 2023-08-25 | 28.3 (-1.57%) | 3619 | -69 | 42 | 21 | 1.16% | 0.27 (-0.01) | 26138 (-25.89%) |
| 2023-08-18 | 28.75 (-2.54%) | 3688 | -349 | 21 | 21 | 0.57% | 0.28 (-0.02) | 35270 (31.73%) |
| 2023-08-11 | 29.5 (0.0%) | 4037 | 325 | 0 | 0 | 0.0% | 0.3 (0.02) | 26774 (15.13%) |
| 2023-08-04 | 29.5 (-0.67%) | 3712 | 9 | 0 | 0 | 0.0% | 0.28 (0.0) | 23255 (-34.75%) |
| 2023-07-28 | 29.7 (0.34%) | 3703 | 90 | 0 | 0 | 0.0% | 0.28 (0.01) | 35639 (-34.7%) |
| 2023-07-21 | 29.6 (-8.36%) | 3613 | 1109 | 0 | 0 | 0.0% | 0.27 (0.08) | 54576 (86.44%) |
| 2023-07-14 | 32.3 (0.78%) | 2504 | 2 | 0 | -4 | 0.0% | 0.19 (0.0) | 29273 (-25.74%) |
| 2023-07-07 | 32.05 (-4.19%) | 2502 | 93 | 4 | -2 | 0.16% | 0.19 (0.01) | 39418 (31.65%) |
| 2023-06-30 | 33.45 (1.21%) | 2409 | 323 | 6 | -2 | 0.25% | 0.18 (0.02) | 29940 (86.04%) |
| 2023-06-21 | 33.05 (0.3%) | 2086 | 21 | 8 | 0 | 0.38% | 0.16 (0.01) | 16093 (-50.19%) |
| 2023-06-16 | 32.95 (1.23%) | 2065 | -61 | 8 | -2 | 0.39% | 0.15 (-0.01) | 32307 (36.75%) |
| 2023-06-09 | 32.55 (2.04%) | 2126 | -98 | 10 | 5 | 0.47% | 0.16 (-0.01) | 23626 (-59.93%) |
| 2023-06-02 | 31.9 (0.31%) | 2224 | -4 | 5 | 1 | 0.22% | 0.17 (0.0) | 58968 (142.79%) |
| 2023-05-26 | 31.8 (-0.78%) | 2228 | -124 | 4 | 3 | 0.18% | 0.17 (-0.01) | 24288 (-23.7%) |
| 2023-05-19 | 32.05 (-0.16%) | 2352 | 131 | 1 | 0 | 0.04% | 0.18 (0.01) | 31830 (48.4%) |
| 2023-05-12 | 32.1 (-0.77%) | 2221 | -259 | 1 | -12 | 0.05% | 0.17 (-0.02) | 21449 (22.1%) |
| 2023-05-05 | 32.35 (1.41%) | 2480 | -270 | 13 | 13 | 0.52% | 0.19 (-0.02) | 17566 (-43.53%) |
| 2023-04-28 | 31.9 (1.59%) | 2750 | 117 | 0 | 0 | 0.0% | 0.21 (0.01) | 31110 (11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.4 (-1.41%) | 2633 | -431 | 0 | -4 | 0.0% | 0.2 (-0.03) | 27794 (-14.2%) |
| 2023-04-14 | 31.85 (1.76%) | 3064 | -167 | 4 | -5 | 0.13% | 0.23 (-0.01) | 32395 (275.22%) |
| 2023-04-07 | 31.3 (0.0%) | 3231 | -126 | 9 | 0 | 0.28% | 0.24 (-0.01) | 8633 (-65.46%) |
| 2023-03-31 | 31.3 (0.64%) | 3357 | -61 | 9 | 1 | 0.27% | 0.25 (-0.01) | 24998 (-29.0%) |
| 2023-03-24 | 31.1 (0.32%) | 3418 | 366 | 8 | -8 | 0.23% | 0.26 (0.03) | 35208 (-24.52%) |
| 2023-03-17 | 31.0 (-0.8%) | 3052 | 13 | 16 | 5 | 0.52% | 0.23 (0.0) | 46646 (2.4%) |
| 2023-03-10 | 31.25 (-2.95%) | 3039 | -508 | 11 | 6 | 0.36% | 0.23 (-0.04) | 45552 (131.81%) |
| 2023-03-03 | 32.2 (-0.77%) | 3547 | -258 | 5 | -2 | 0.14% | 0.27 (-0.01) | 19651 (-37.55%) |
| 2023-02-24 | 32.45 (1.41%) | 3805 | -15 | 7 | 3 | 0.18% | 0.28 (-0.01) | 31468 (-17.15%) |
| 2023-02-17 | 32.0 (-0.47%) | 3820 | 66 | 4 | -5 | 0.1% | 0.29 (0.01) | 37981 (30.64%) |
| 2023-02-10 | 32.15 (-0.62%) | 3754 | 97 | 9 | 0 | 0.24% | 0.28 (0.01) | 29074 (-34.69%) |
| 2023-02-03 | 32.35 (0.0%) | 3657 | -65 | 9 | -51 | 0.25% | 0.27 (-0.01) | 44521 (294.15%) |
| 2023-01-17 | 32.35 (-0.77%) | 3722 | -160 | 60 | -1 | 1.61% | 0.28 (-0.01) | 11295 (-66.15%) |
| 2023-01-13 | 32.6 (2.52%) | 3882 | -161 | 61 | 0 | 1.57% | 0.29 (-0.01) | 33368 (88.91%) |
| 2023-01-06 | 31.8 (-0.31%) | 4043 | -109 | 61 | -8 | 1.51% | 0.3 (-0.01) | 17663 (-19.72%) |
| 2022-12-30 | 31.9 (1.11%) | 4152 | -340 | 69 | -64 | 1.66% | 0.31 (-0.03) | 22002 (-87.34%) |
| 2022-12-23 | 31.55 (-3.22%) | 4492 | 430 | 133 | 85 | 2.96% | 0.34 (0.04) | 173861 (24.11%) |
| 2022-12-16 | 32.6 (-1.81%) | 4062 | 185 | 48 | 6 | 1.18% | 0.3 (0.01) | 140085 (77.07%) |
| 2022-12-09 | 33.2 (2.79%) | 3877 | 306 | 42 | 25 | 1.08% | 0.29 (0.02) | 79113 (4.25%) |
| 2022-12-02 | 32.3 (2.38%) | 3571 | -500 | 17 | -85 | 0.48% | 0.27 (-0.03) | 75888 (14.74%) |
| 2022-11-25 | 31.55 (0.64%) | 4071 | 221 | 102 | 82 | 2.51% | 0.3 (0.01) | 66137 (0.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.35 (-2.79%) | 3850 | 523 | 20 | 6 | 0.52% | 0.29 (0.04) | 66115 (92.94%) |
| 2022-11-11 | 32.25 (-0.31%) | 3327 | 208 | 14 | -4 | 0.42% | 0.25 (0.02) | 34266 (-7.66%) |
| 2022-11-04 | 32.35 (0.94%) | 3119 | -19 | 18 | 4 | 0.58% | 0.23 (0.0) | 37111 (26.63%) |
| 2022-10-28 | 32.05 (2.72%) | 3138 | -182 | 14 | -10 | 0.45% | 0.23 (-0.02) | 29306 (-33.86%) |
| 2022-10-21 | 31.2 (-0.48%) | 3320 | -340 | 24 | -4 | 0.72% | 0.25 (-0.02) | 44307 (7.22%) |
| 2022-10-14 | 31.35 (-2.34%) | 3660 | 215 | 28 | -1 | 0.77% | 0.27 (0.01) | 41322 (25.1%) |
| 2022-10-07 | 32.1 (-0.77%) | 3445 | -36 | 29 | 8 | 0.84% | 0.26 (0.0) | 33030 (-36.3%) |
| 2022-09-30 | 32.35 (-1.67%) | 3481 | 54 | 21 | -5 | 0.6% | 0.26 (0.0) | 51849 (26.58%) |
| 2022-09-23 | 32.9 (2.81%) | 3427 | -531 | 26 | 12 | 0.76% | 0.26 (-0.04) | 40963 (-16.86%) |
| 2022-09-16 | 32.0 (0.63%) | 3958 | -61 | 14 | -3 | 0.35% | 0.3 (0.0) | 49271 (101.72%) |
| 2022-09-08 | 31.8 (0.47%) | 4019 | -258 | 17 | 2 | 0.42% | 0.3 (-0.02) | 24425 (-51.78%) |
| 2022-09-02 | 31.65 (0.0%) | 4277 | -35 | 15 | 2 | 0.35% | 0.32 (0.0) | 50658 (100.24%) |
| 2022-08-26 | 31.65 (2.43%) | 4312 | 26 | 13 | 11 | 0.3% | 0.32 (0.0) | 25298 (-16.14%) |
| 2022-08-19 | 30.9 (1.98%) | 4286 | -616 | 2 | -4 | 0.05% | 0.32 (-0.05) | 30168 (-10.37%) |
| 2022-08-12 | 30.3 (2.19%) | 4902 | -738 | 6 | -30 | 0.12% | 0.37 (-0.05) | 33659 (-41.53%) |
| 2022-08-05 | 29.65 (-2.47%) | 5640 | 2550 | 36 | 5 | 0.64% | 0.42 (0.19) | 57564 (25.46%) |
| 2022-07-29 | 30.4 (-5.44%) | 3090 | -85 | 31 | 31 | 1.0% | 0.23 (-0.01) | 45881 (-30.31%) |
| 2022-07-22 | 32.15 (1.42%) | 3175 | -877 | 0 | -27 | 0.0% | 0.24 (-0.06) | 65837 (53.7%) |
| 2022-07-15 | 31.7 (1.12%) | 4052 | -850 | 27 | -16 | 0.67% | 0.3 (-0.07) | 42833 (13.29%) |
| 2022-07-08 | 31.35 (0.64%) | 4902 | 187 | 43 | 1 | 0.88% | 0.37 (0.02) | 37808 (-15.17%) |
| 2022-07-01 | 31.15 (-0.48%) | 4715 | 172 | 42 | 2 | 0.89% | 0.35 (0.01) | 44568 (20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.3 (1.46%) | 4543 | -151 | 40 | 2 | 0.88% | 0.34 (-0.01) | 36913 (6.52%) |
| 2022-06-17 | 30.85 (-1.44%) | 4694 | -445 | 38 | 9 | 0.81% | 0.35 (-0.03) | 34652 (22.28%) |
| 2022-06-10 | 31.3 (1.95%) | 5139 | 657 | 29 | 3 | 0.56% | 0.38 (0.05) | 28339 (-49.13%) |
| 2022-06-02 | 30.7 (-2.85%) | 4482 | -66 | 26 | -304 | 0.58% | 0.33 (-0.01) | 55708 (76.3%) |
| 2022-05-27 | 31.6 (0.8%) | 4548 | -284 | 330 | 308 | 7.26% | 0.34 (-0.02) | 31597 (-29.35%) |
| 2022-05-20 | 31.35 (1.13%) | 4832 | 201 | 22 | -6 | 0.46% | 0.36 (0.01) | 44722 (-7.1%) |
| 2022-05-13 | 31.0 (2.65%) | 4631 | 170 | 28 | 28 | 0.6% | 0.35 (0.02) | 48138 (154.98%) |
| 2022-05-06 | 30.2 (0.5%) | 4461 | 49 | 0 | -5 | 0.0% | 0.33 (0.0) | 18879 (-41.34%) |
| 2022-04-29 | 30.05 (-0.99%) | 4412 | -337 | 5 | 5 | 0.11% | 0.33 (-0.02) | 32182 (13.2%) |
| 2022-04-22 | 30.35 (-0.16%) | 4749 | 142 | 0 | -6 | 0.0% | 0.35 (0.01) | 28429 (13.33%) |
| 2022-04-15 | 30.4 (1.0%) | 4607 | -343 | 6 | -5 | 0.13% | 0.34 (-0.03) | 25086 (23.49%) |
| 2022-04-08 | 30.1 (-0.66%) | 4950 | -79 | 11 | 0 | 0.22% | 0.37 (-0.01) | 20314 (-37.54%) |
| 2022-04-01 | 30.3 (-0.98%) | 5029 | 62 | 11 | -2 | 0.22% | 0.38 (0.01) | 32525 (17.07%) |
| 2022-03-25 | 30.6 (-0.33%) | 4967 | 149 | 13 | -8 | 0.26% | 0.37 (0.01) | 27782 (-30.87%) |
| 2022-03-18 | 30.7 (1.66%) | 4818 | -418 | 21 | 15 | 0.44% | 0.36 (-0.03) | 40186 (10.59%) |
| 2022-03-11 | 30.2 (-0.33%) | 5236 | -883 | 6 | -1 | 0.11% | 0.39 (-0.07) | 36337 (48.4%) |
| 2022-03-04 | 30.3 (2.54%) | 6119 | -53 | 7 | 0 | 0.11% | 0.46 (0.0) | 24485 (-42.36%) |
| 2022-02-25 | 29.55 (-1.5%) | 6172 | 113 | 7 | 1 | 0.11% | 0.46 (0.01) | 42479 (31.34%) |
| 2022-02-18 | 30.0 (2.04%) | 6059 | -177 | 6 | -1 | 0.1% | 0.45 (-0.02) | 32343 (7.34%) |
| 2022-02-11 | 29.4 (2.08%) | 6236 | -697 | 7 | 5 | 0.11% | 0.47 (-0.05) | 30132 (119.49%) |
| 2022-01-26 | 28.8 (0.0%) | 6933 | -45 | 2 | -8 | 0.03% | 0.52 (0.0) | 13728 (-40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.8 (-1.37%) | 6978 | -298 | 10 | 5 | 0.14% | 0.52 (-0.02) | 23089 (13.05%) |
| 2022-01-14 | 29.2 (0.17%) | 7276 | -347 | 5 | -7 | 0.07% | 0.54 (-0.03) | 20424 (6.19%) |
| 2022-01-07 | 29.15 (-0.51%) | 7623 | -180 | 12 | -6 | 0.16% | 0.57 (-0.01) | 19233 (19.19%) |
| 2021-12-30 | 29.3 (1.38%) | 7803 | -379 | 18 | 1 | 0.23% | 0.58 (-0.03) | 16136 (-10.74%) |
| 2021-12-24 | 28.9 (2.85%) | 8182 | -3 | 17 | -4 | 0.21% | 0.61 (0.0) | 18078 (-65.35%) |
| 2021-12-17 | 28.1 (-2.26%) | 8185 | -1139 | 21 | -6 | 0.26% | 0.61 (-0.09) | 52173 (104.84%) |
| 2021-12-10 | 28.75 (1.59%) | 9324 | -411 | 27 | -44 | 0.29% | 0.7 (-0.03) | 25470 (-47.31%) |
| 2021-12-03 | 28.3 (0.18%) | 9735 | 118 | 71 | -256 | 0.73% | 0.73 (0.01) | 48341 (-21.39%) |
| 2021-11-26 | 28.25 (-3.91%) | 9617 | 873 | 327 | 212 | 3.4% | 0.72 (0.07) | 61492 (40.38%) |
| 2021-11-19 | 29.4 (-1.67%) | 8744 | 8744 | 115 | 115 | 1.32% | 0.65 (0) | 43803 (1.27%) |
| 2021-11-13 | 29.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43253 (11.44%) |
| 2021-11-06 | 30.05 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38812 (0.95%) |
| 2021-10-30 | 29.45 (0.17%) | 0 | -6736 | 0 | -21 | 0 | N/A (0) | 38445 (-10.01%) |
| 2021-10-22 | 29.4 (0.34%) | 6736 | 345 | 21 | -3 | 0.31% | 0.5 (0.02) | 42720 (103.83%) |
| 2021-10-15 | 29.3 (-0.51%) | 6391 | 187 | 24 | 5 | 0.38% | 0.48 (0.02) | 20959 (-10.07%) |
| 2021-10-08 | 29.45 (1.03%) | 6204 | -657 | 19 | -8 | 0.31% | 0.46 (-0.05) | 23305 (-39.17%) |
| 2021-10-01 | 29.15 (-0.68%) | 6861 | 732 | 27 | 15 | 0.39% | 0.51 (0.05) | 38310 (55.99%) |
| 2021-09-24 | 29.35 (-0.51%) | 6129 | 29 | 12 | 2 | 0.2% | 0.46 (0.0) | 24559 (-8.98%) |
| 2021-09-17 | 29.5 (1.03%) | 6100 | -252 | 10 | -10 | 0.16% | 0.46 (-0.01) | 26983 (17.98%) |
| 2021-09-10 | 29.2 (-2.67%) | 6352 | -106 | 20 | 2 | 0.31% | 0.47 (-0.01) | 22871 (-1.44%) |
| 2021-09-03 | 30.0 (1.18%) | 6458 | 71 | 18 | -17 | 0.28% | 0.48 (0.0) | 23206 (18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.65 (4.77%) | 6387 | -141 | 35 | -31 | 0.55% | 0.48 (-0.01) | 19613 (-47.14%) |
| 2021-08-20 | 28.3 (-4.55%) | 6528 | -91 | 66 | 47 | 1.01% | 0.49 (0.0) | 37106 (40.73%) |
| 2021-08-13 | 29.65 (-1.33%) | 6619 | 377 | 19 | 2 | 0.29% | 0.49 (0.02) | 26367 (-13.6%) |
| 2021-08-06 | 30.05 (1.52%) | 6242 | -151 | 17 | 14 | 0.27% | 0.47 (-0.01) | 30517 (-60.02%) |
| 2021-07-30 | 29.6 (-9.62%) | 6393 | -64 | 3 | 2 | 0.05% | 0.48 (0.0) | 76330 (120.14%) |
| 2021-07-23 | 32.75 (-2.53%) | 6457 | -1285 | 1 | -3 | 0.02% | 0.48 (-0.1) | 34674 (-8.81%) |
| 2021-07-16 | 33.6 (1.97%) | 7742 | -210 | 4 | -27 | 0.05% | 0.58 (-0.01) | 38022 (6.59%) |
| 2021-07-09 | 32.95 (2.33%) | 7952 | -856 | 31 | -4 | 0.39% | 0.59 (-0.07) | 35671 (3.14%) |
| 2021-07-02 | 32.2 (1.42%) | 8808 | 721 | 35 | 1 | 0.4% | 0.66 (0.06) | 34584 (8.38%) |
| 2021-06-25 | 31.75 (2.25%) | 8087 | 203 | 34 | -16 | 0.42% | 0.6 (0.01) | 31908 (17.63%) |
| 2021-06-18 | 31.05 (-2.66%) | 7884 | -556 | 50 | -4 | 0.63% | 0.59 (-0.04) | 27127 (10.14%) |
| 2021-06-11 | 31.9 (0.0%) | 8440 | -283 | 54 | 2 | 0.64% | 0.63 (-0.02) | 24630 (-39.83%) |
| 2021-06-04 | 31.9 (2.08%) | 8723 | -119 | 52 | -1 | 0.6% | 0.65 (-0.01) | 40935 (-16.99%) |
| 2021-05-28 | 31.25 (2.46%) | 8842 | -252 | 53 | -1 | 0.6% | 0.66 (-0.02) | 49311 (-1.62%) |
