- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.85 (-1.98%) | 8197 | 68 | 2 | -2 | 0 | 0.02% | 2.03 (0.02) | 3040 (84.03%) | 0.19% | 0.5% | 2.18% |
| 2024-12-19 | 15.15 (-1.3%) | 8129 | 38 | 4 | 0 | 0 | 0.05% | 2.01 (0.01) | 1652 (85.47%) | 0.1% | 0.43% | 2.19% |
| 2024-12-18 | 15.35 (0.0%) | 8091 | 2 | 4 | 0 | 0 | 0.05% | 2.0 (0.0) | 890 (-37.51%) | 0.06% | 0.41% | 2.14% |
| 2024-12-17 | 15.35 (-0.32%) | 8089 | 6 | 4 | -4 | 0 | 0.05% | 2.0 (0.0) | 1425 (31.66%) | 0.09% | 0.43% | 2.15% |
| 2024-12-16 | 15.4 (-0.96%) | 8083 | -107 | 8 | 0 | 0 | 0.1% | 2.0 (-0.02) | 1082 (-43.82%) | 0.07% | 0.47% | 2.13% |
| 2024-12-13 | 15.55 (-1.58%) | 8190 | 64 | 8 | 1 | 0 | 0.1% | 2.02 (0.01) | 1927 (45.0%) | 0.12% | 0.47% | 2.16% |
| 2024-12-12 | 15.8 (-0.63%) | 8126 | 16 | 7 | -1 | 0 | 0.09% | 2.01 (0.01) | 1329 (4.98%) | 0.08% | 0.4% | 2.16% |
| 2024-12-11 | 15.9 (-0.31%) | 8110 | -43 | 8 | 0 | 0 | 0.1% | 2.0 (-0.02) | 1266 (-37.75%) | 0.08% | 0.37% | 2.17% |
| 2024-12-10 | 15.95 (0.63%) | 8153 | -36 | 8 | 0 | 0 | 0.1% | 2.02 (0.0) | 2033 (87.11%) | 0.13% | 0.36% | 2.2% |
| 2024-12-09 | 15.85 (-0.63%) | 8189 | -4 | 8 | 0 | 0 | 0.1% | 2.02 (0.0) | 1087 (59.88%) | 0.07% | 0.37% | 2.22% |
| 2024-12-06 | 15.95 (0.31%) | 8193 | -49 | 8 | 0 | 0 | 0.1% | 2.02 (-0.02) | 679 (-27.29%) | 0.04% | 0.44% | 2.21% |
| 2024-12-05 | 15.9 (-0.31%) | 8242 | -35 | 8 | 0 | 0 | 0.1% | 2.04 (-0.01) | 935 (-17.78%) | 0.06% | 0.57% | 2.23% |
| 2024-12-04 | 15.95 (0.0%) | 8277 | 35 | 8 | 2 | 0 | 0.1% | 2.05 (0.01) | 1137 (-46.58%) | 0.07% | 0.59% | 2.26% |
| 2024-12-03 | 15.95 (0.31%) | 8242 | -648 | 6 | 0 | 0 | 0.07% | 2.04 (-0.16) | 2128 (-2.82%) | 0.13% | 0.69% | 2.24% |
| 2024-12-02 | 15.9 (-0.93%) | 8890 | 586 | 6 | 0 | 0 | 0.07% | 2.2 (0.15) | 2190 (-21.76%) | 0.14% | 0.74% | 2.17% |
| 2024-11-29 | 16.05 (0.94%) | 8304 | -45 | 6 | 0 | 0 | 0.07% | 2.05 (-0.01) | 2800 (114.05%) | 0.17% | 0.77% | 2.1% |
| 2024-11-28 | 15.9 (-0.31%) | 8349 | -79 | 6 | 1 | 0 | 0.07% | 2.06 (-0.02) | 1308 (-52.24%) | 0.08% | 0.8% | 2.03% |
| 2024-11-27 | 15.95 (-0.31%) | 8428 | 25 | 5 | 1 | 0 | 0.06% | 2.08 (0.0) | 2739 (-5.97%) | 0.17% | 0.77% | 2.0% |
| 2024-11-26 | 16.0 (0.63%) | 8403 | -1 | 4 | 0 | 0 | 0.05% | 2.08 (0.0) | 2913 (8.4%) | 0.18% | 0.66% | 1.95% |
| 2024-11-25 | 15.9 (1.27%) | 8404 | -15 | 4 | 1 | 0 | 0.05% | 2.08 (0.0) | 2687 (-17.89%) | 0.17% | 0.55% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 15.7 (1.29%) | 8419 | -44 | 3 | 0 | 0 | 0.04% | 2.08 (-0.01) | 3273 (281.45%) | 0.2% | 0.49% | 1.79% |
| 2024-11-21 | 15.5 (0.0%) | 8463 | 6 | 3 | 0 | 0 | 0.04% | 2.09 (0.0) | 858 (-10.68%) | 0.05% | 0.4% | 1.71% |
| 2024-11-20 | 15.5 (-0.32%) | 8457 | -8 | 3 | 1 | 0 | 0.04% | 2.09 (0.0) | 960 (-9.82%) | 0.06% | 0.44% | 1.8% |
| 2024-11-19 | 15.55 (0.32%) | 8465 | 2 | 2 | 0 | 0 | 0.02% | 2.09 (0.0) | 1065 (-37.21%) | 0.07% | 0.49% | 1.83% |
| 2024-11-18 | 15.5 (0.98%) | 8463 | -80 | 2 | 0 | 0 | 0.02% | 2.09 (-0.02) | 1696 (-10.65%) | 0.1% | 0.56% | 1.86% |
| 2024-11-15 | 15.35 (1.99%) | 8543 | 372 | 2 | 2 | 0 | 0.02% | 2.11 (0.09) | 1898 (33.13%) | 0.12% | 0.52% | 1.84% |
| 2024-11-14 | 15.05 (-0.66%) | 8171 | 46 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 1426 (-19.62%) | 0.09% | 0.47% | 1.8% |
| 2024-11-13 | 15.15 (-0.66%) | 8125 | 10 | 0 | -2 | 0 | 0.0% | 2.01 (0.0) | 1774 (-23.75%) | 0.11% | 0.47% | 1.81% |
| 2024-11-12 | 15.25 (-1.61%) | 8115 | -87 | 2 | 0 | 0 | 0.02% | 2.01 (-0.02) | 2326 (151.49%) | 0.14% | 0.4% | 1.79% |
| 2024-11-11 | 15.5 (0.32%) | 8202 | 78 | 2 | -5 | 0 | 0.02% | 2.03 (0.02) | 925 (-13.87%) | 0.06% | 0.32% | 1.7% |
| 2024-11-08 | 15.45 (-1.59%) | 8124 | -2 | 7 | 0 | 0 | 0.09% | 2.01 (0.0) | 1074 (-25.81%) | 0.07% | 0.33% | 1.73% |
| 2024-11-07 | 15.7 (1.62%) | 8126 | 20 | 7 | 0 | 0 | 0.09% | 2.01 (0.01) | 1447 (109.46%) | 0.09% | 0.37% | 1.91% |
| 2024-11-06 | 15.45 (-0.32%) | 8106 | 71 | 7 | 0 | 0 | 0.09% | 2.0 (0.01) | 691 (-31.07%) | 0.04% | 0.33% | 1.97% |
| 2024-11-05 | 15.5 (-0.32%) | 8035 | -161 | 7 | 0 | 0 | 0.09% | 1.99 (-0.04) | 1002 (-7.54%) | 0.06% | 0.41% | 2.09% |
| 2024-11-04 | 15.55 (0.0%) | 8196 | -87 | 7 | 0 | 0 | 0.09% | 2.03 (-0.02) | 1084 (-35.92%) | 0.07% | 0.43% | 2.15% |
| 2024-11-01 | 15.55 (1.63%) | 8283 | 29 | 7 | 4 | 0 | 0.08% | 2.05 (0.01) | 1692 (101.15%) | 0.1% | 0.46% | 2.19% |
| 2024-10-30 | 15.3 (-0.65%) | 8254 | -79 | 3 | 1 | 0 | 0.04% | 2.04 (-0.02) | 841 (-57.22%) | 0.05% | 0.48% | 2.25% |
| 2024-10-29 | 15.4 (-0.96%) | 8333 | -108 | 2 | 0 | 0 | 0.02% | 2.06 (-0.03) | 1967 (36.93%) | 0.12% | 0.57% | 2.61% |
| 2024-10-28 | 15.55 (-0.32%) | 8441 | 95 | 2 | 0 | 0 | 0.02% | 2.09 (0.03) | 1436 (-8.86%) | 0.09% | 0.54% | 2.64% |
| 2024-10-25 | 15.6 (0.32%) | 8346 | 15 | 2 | 0 | 0 | 0.02% | 2.06 (0.0) | 1576 (-15.5%) | 0.1% | 0.55% | 2.72% |
| 2024-10-24 | 15.55 (-0.64%) | 8331 | -97 | 2 | 2 | 0 | 0.02% | 2.06 (-0.02) | 1865 (-23.18%) | 0.12% | 0.54% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 15.65 (0.32%) | 8428 | 124 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 2428 (79.24%) | 0.15% | 0.5% | 2.86% |
| 2024-10-22 | 15.6 (-0.64%) | 8304 | 29 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 1354 (-15.72%) | 0.08% | 0.44% | 3.05% |
| 2024-10-21 | 15.7 (0.0%) | 8275 | -42 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 1607 (12.62%) | 0.1% | 0.44% | 3.09% |
| 2024-10-18 | 15.7 (-0.32%) | 8317 | 45 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 1427 (13.87%) | 0.09% | 0.4% | 3.12% |
| 2024-10-17 | 15.75 (1.29%) | 8272 | -22 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 1253 (-15.16%) | 0.08% | 0.4% | 3.23% |
| 2024-10-16 | 15.55 (-0.64%) | 8294 | 53 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 1477 (3.96%) | 0.09% | 0.57% | 3.3% |
| 2024-10-15 | 15.65 (-0.32%) | 8241 | -126 | 0 | 0 | 0 | 0.0% | 2.04 (-0.03) | 1421 (48.44%) | 0.09% | 0.63% | 3.33% |
| 2024-10-14 | 15.7 (0.32%) | 8367 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 957 (-28.8%) | 0.06% | 0.7% | 3.37% |
| 2024-10-11 | 15.65 (0.0%) | 8367 | -236 | 0 | 0 | 0 | 0.0% | 2.07 (-0.06) | 1344 (-66.61%) | 0.08% | 0.76% | 3.53% |
| 2024-10-09 | 15.65 (-1.88%) | 8603 | 22 | 0 | -2 | 0 | 0.0% | 2.13 (0.01) | 4026 (62.68%) | 0.25% | 0.79% | 3.78% |
| 2024-10-08 | 15.95 (-1.24%) | 8581 | 51 | 2 | -1 | 0 | 0.02% | 2.12 (0.01) | 2475 (-2.27%) | 0.15% | 0.71% | 3.72% |
| 2024-10-07 | 16.15 (0.62%) | 8530 | -36 | 3 | 0 | 0 | 0.04% | 2.11 (-0.01) | 2532 (28.59%) | 0.16% | 0.96% | 3.81% |
| 2024-10-04 | 16.05 (-0.93%) | 8566 | -249 | 3 | 1 | 0 | 0.04% | 2.12 (-0.06) | 1969 (10.83%) | 0.12% | 0.96% | 3.95% |
| 2024-10-01 | 16.2 (-0.31%) | 8815 | 64 | 2 | 0 | 0 | 0.02% | 2.18 (0.02) | 1777 (-34.83%) | 0.11% | 1.0% | 3.98% |
| 2024-09-30 | 16.25 (-0.91%) | 8751 | -83 | 2 | -2 | 0 | 0.02% | 2.16 (-0.02) | 2727 (-58.58%) | 0.17% | 1.01% | 4.02% |
| 2024-09-27 | 16.4 (2.5%) | 8834 | -147 | 4 | 1 | 0 | 0.05% | 2.18 (-0.04) | 6583 (160.58%) | 0.41% | 1.08% | 3.99% |
| 2024-09-26 | 16.0 (0.0%) | 8981 | -263 | 3 | 0 | 0 | 0.03% | 2.22 (-0.06) | 2526 (-4.06%) | 0.16% | 1.02% | 3.82% |
| 2024-09-25 | 16.0 (0.0%) | 9244 | -188 | 3 | 0 | 0 | 0.03% | 2.28 (-0.05) | 2633 (42.38%) | 0.16% | 0.98% | 3.92% |
| 2024-09-24 | 16.0 (0.95%) | 9432 | -110 | 3 | 1 | 0 | 0.03% | 2.33 (-0.03) | 1849 (-51.8%) | 0.11% | 0.95% | 4.04% |
| 2024-09-23 | 15.85 (-1.86%) | 9542 | -153 | 2 | 0 | 0 | 0.02% | 2.36 (-0.04) | 3837 (-31.83%) | 0.24% | 1.04% | 4.83% |
| 2024-09-20 | 16.15 (0.62%) | 9695 | 721 | 2 | 2 | 0 | 0.02% | 2.4 (0.18) | 5628 (182.63%) | 0.35% | 0.94% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 16.05 (-0.31%) | 8974 | -38 | 0 | -1 | 0 | 0.0% | 2.22 (-0.01) | 1991 (-6.54%) | 0.12% | 0.72% | 6.51% |
| 2024-09-18 | 16.1 (-0.31%) | 9012 | -87 | 1 | 0 | 0 | 0.01% | 2.23 (-0.02) | 2131 (-32.81%) | 0.13% | 0.72% | 7.28% |
| 2024-09-16 | 16.15 (1.57%) | 9099 | -52 | 1 | 0 | 0 | 0.01% | 2.25 (-0.01) | 3171 (35.01%) | 0.2% | 0.81% | 8.18% |
| 2024-09-13 | 15.9 (1.6%) | 9151 | 103 | 1 | 1 | 0 | 0.01% | 2.26 (0.02) | 2349 (19.44%) | 0.15% | 0.95% | 8.12% |
| 2024-09-12 | 15.65 (0.32%) | 9048 | -14 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 1966 (-5.0%) | 0.12% | 0.99% | 8.18% |
| 2024-09-11 | 15.6 (-0.32%) | 9062 | -633 | 0 | 0 | 0 | 0.0% | 2.24 (-0.16) | 2070 (-40.59%) | 0.13% | 1.11% | 8.28% |
| 2024-09-10 | 15.65 (-2.8%) | 9695 | -618 | 0 | -1 | 0 | 0.0% | 2.4 (-0.15) | 3484 (-36.68%) | 0.22% | 1.28% | 8.28% |
| 2024-09-09 | 16.1 (2.22%) | 10313 | 176 | 1 | 1 | 0 | 0.01% | 2.55 (0.04) | 5503 (88.21%) | 0.34% | 1.21% | 8.14% |
| 2024-09-06 | 15.75 (0.64%) | 10137 | -12 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 2924 (-27.58%) | 0.18% | 1.02% | 7.95% |
| 2024-09-05 | 15.65 (1.62%) | 10149 | 17 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 4037 (-15.45%) | 0.25% | 0.98% | 7.93% |
| 2024-09-04 | 15.4 (-4.05%) | 10132 | -111 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 4775 (100.21%) | 0.3% | 0.97% | 7.81% |
| 2024-09-03 | 16.05 (-0.93%) | 10243 | 71 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 2385 (-1.48%) | 0.15% | 0.93% | 7.72% |
| 2024-09-02 | 16.2 (-0.31%) | 10172 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 2420 (4.34%) | 0.15% | 1.06% | 7.84% |
| 2024-08-30 | 16.25 (0.93%) | 10170 | 107 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 2320 (-39.96%) | 0.14% | 1.82% | 8.14% |
| 2024-08-29 | 16.1 (0.31%) | 10063 | 380 | 0 | 0 | 0 | 0.0% | 2.49 (0.1) | 3864 (-4.85%) | 0.24% | 2.77% | 8.28% |
| 2024-08-28 | 16.05 (-1.23%) | 9683 | -380 | 0 | 0 | 0 | 0.0% | 2.39 (-0.1) | 4061 (-10.33%) | 0.25% | 3.71% | 8.26% |
| 2024-08-27 | 16.25 (-3.85%) | 10063 | 37 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 4529 (-69.16%) | 0.28% | 4.35% | 8.11% |
| 2024-08-26 | 16.9 (0.3%) | 10026 | -1316 | 0 | 0 | 0 | 0.0% | 2.48 (-0.32) | 14684 (-17.01%) | 0.91% | 5.1% | 8.04% |
| 2024-08-23 | 16.85 (-2.6%) | 11342 | -1105 | 0 | 0 | 0 | 0.0% | 2.8 (-0.28) | 17693 (-7.12%) | 1.09% | 4.33% | 7.26% |
| 2024-08-22 | 17.3 (5.17%) | 12447 | 3333 | 0 | 0 | 0 | 0.0% | 3.08 (0.83) | 19049 (32.37%) | 1.18% | 3.44% | 6.42% |
| 2024-08-21 | 16.45 (-2.95%) | 9114 | 184 | 0 | -2 | 0 | 0.0% | 2.25 (0.04) | 14391 (-13.66%) | 0.89% | 2.49% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.95 (5.28%) | 8930 | 862 | 2 | 1 | 0 | 0.02% | 2.21 (0.22) | 16668 (624.93%) | 1.03% | 1.72% | 4.82% |
| 2024-08-19 | 16.1 (-0.31%) | 8068 | -33 | 1 | -3 | 0 | 0.01% | 1.99 (-0.01) | 2299 (-27.84%) | 0.14% | 0.77% | 4.22% |
| 2024-08-16 | 16.15 (0.31%) | 8101 | -13 | 4 | -2 | 0 | 0.05% | 2.0 (-0.01) | 3186 (-14.18%) | 0.2% | 0.78% | 4.57% |
| 2024-08-15 | 16.1 (0.0%) | 8114 | -669 | 6 | 0 | 0 | 0.07% | 2.01 (-0.16) | 3712 (87.2%) | 0.23% | 0.74% | 7.17% |
| 2024-08-14 | 16.1 (0.63%) | 8783 | 66 | 6 | 0 | 0 | 0.07% | 2.17 (0.02) | 1983 (57.65%) | 0.12% | 0.64% | 7.37% |
| 2024-08-13 | 16.0 (-0.62%) | 8717 | -4 | 6 | 0 | 0 | 0.07% | 2.15 (-0.01) | 1258 (-48.79%) | 0.08% | 0.72% | 7.5% |
| 2024-08-12 | 16.1 (1.26%) | 8721 | 182 | 6 | 0 | 0 | 0.07% | 2.16 (0.05) | 2456 (-5.7%) | 0.15% | 0.91% | 7.94% |
| 2024-08-09 | 15.9 (1.27%) | 8539 | 34 | 6 | -1 | 0 | 0.07% | 2.11 (0.01) | 2605 (26.64%) | 0.16% | 1.21% | 8.04% |
| 2024-08-08 | 15.7 (-1.88%) | 8505 | 90 | 7 | 0 | 0 | 0.08% | 2.1 (0.02) | 2057 (-37.61%) | 0.13% | 1.33% | 8.4% |
| 2024-08-07 | 16.0 (3.9%) | 8415 | -69 | 7 | 0 | 0 | 0.08% | 2.08 (-0.02) | 3297 (-24.45%) | 0.2% | 1.42% | 8.66% |
| 2024-08-06 | 15.4 (0.0%) | 8484 | -194 | 7 | 1 | 0 | 0.08% | 2.1 (-0.04) | 4364 (-39.84%) | 0.27% | 1.32% | 10.19% |
| 2024-08-05 | 15.4 (-8.88%) | 8678 | -588 | 6 | 0 | 0 | 0.07% | 2.14 (-0.15) | 7255 (59.51%) | 0.45% | 1.26% | 10.63% |
| 2024-08-02 | 16.9 (-3.43%) | 9266 | -245 | 6 | 0 | 0 | 0.06% | 2.29 (-0.06) | 4548 (27.81%) | 0.28% | 0.94% | 12.6% |
| 2024-08-01 | 17.5 (2.04%) | 9511 | -261 | 6 | 0 | 0 | 0.06% | 2.35 (-0.07) | 3558 (120.35%) | 0.22% | 0.92% | 12.56% |
| 2024-07-31 | 17.15 (-1.15%) | 9772 | 89 | 6 | -10 | 0 | 0.06% | 2.42 (0.03) | 1615 (-51.92%) | 0.1% | 0.81% | 12.49% |
| 2024-07-30 | 17.35 (0.58%) | 9683 | -197 | 16 | -2 | 0 | 0.17% | 2.39 (-0.05) | 3359 (52.06%) | 0.21% | 1.06% | 12.52% |
| 2024-07-29 | 17.25 (-0.58%) | 9880 | -109 | 18 | 1 | 0 | 0.18% | 2.44 (-0.03) | 2209 (-45.78%) | 0.14% | 1.28% | 12.42% |
| 2024-07-26 | 17.35 (-0.57%) | 9989 | 27 | 17 | 0 | 0 | 0.17% | 2.47 (0.01) | 4074 (119.23%) | 0.25% | 1.64% | 12.44% |
| 2024-07-23 | 17.45 (0.58%) | 9962 | -106 | 17 | -4 | 0 | 0.17% | 2.46 (-0.03) | 1858 (-66.68%) | 0.11% | 4.19% | 12.33% |
| 2024-07-22 | 17.35 (-1.42%) | 10068 | -586 | 21 | -6 | 0 | 0.21% | 2.49 (-0.14) | 5579 (-19.91%) | 0.34% | 4.49% | 12.42% |
| 2024-07-19 | 17.6 (-3.3%) | 10654 | -875 | 27 | -1 | 0 | 0.25% | 2.63 (-0.22) | 6966 (-13.12%) | 0.43% | 4.4% | 12.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.2 (-0.55%) | 11529 | -424 | 28 | -30 | 0 | 0.24% | 2.85 (-0.1) | 8018 (-82.31%) | 0.5% | 4.5% | 12.98% |
| 2024-07-17 | 18.3 (1.95%) | 11953 | -22 | 58 | 35 | 0 | 0.49% | 2.95 (-0.01) | 45322 (565.54%) | 2.8% | 4.25% | 12.71% |
| 2024-07-16 | 17.95 (1.7%) | 11975 | 1438 | 23 | -1 | 0 | 0.19% | 2.96 (0.36) | 6809 (65.64%) | 0.42% | 1.97% | 10.04% |
| 2024-07-15 | 17.65 (-1.67%) | 10537 | 282 | 24 | 0 | 0 | 0.23% | 2.6 (0.07) | 4111 (-51.7%) | 0.25% | 1.93% | 9.81% |
| 2024-07-12 | 17.95 (2.87%) | 10255 | 409 | 24 | 9 | 0 | 0.23% | 2.53 (0.1) | 8511 (108.87%) | 0.53% | 3.41% | 9.67% |
| 2024-07-11 | 17.45 (-0.85%) | 9846 | 688 | 15 | -1 | 0 | 0.15% | 2.43 (0.17) | 4075 (-51.19%) | 0.25% | 3.6% | 9.25% |
| 2024-07-10 | 17.6 (0.0%) | 9158 | 304 | 16 | -6 | 0 | 0.17% | 2.26 (0.07) | 8349 (34.37%) | 0.52% | 5.77% | 9.09% |
| 2024-07-09 | 17.6 (-1.95%) | 8854 | -191 | 22 | -83 | 0 | 0.25% | 2.19 (-0.05) | 6213 (-77.84%) | 0.38% | 5.49% | 8.67% |
| 2024-07-08 | 17.95 (1.13%) | 9045 | 721 | 105 | 79 | 0 | 1.16% | 2.24 (0.18) | 28037 (141.26%) | 1.73% | 5.26% | 8.38% |
| 2024-07-05 | 17.75 (1.43%) | 8324 | 562 | 26 | 0 | 0 | 0.31% | 2.06 (0.14) | 11620 (-70.31%) | 0.72% | 3.65% | 6.85% |
| 2024-07-04 | 17.5 (4.48%) | 7762 | 713 | 26 | 20 | 0 | 0.33% | 1.92 (0.18) | 39135 (897.93%) | 2.42% | 3.04% | 6.33% |
| 2024-07-03 | 16.75 (2.45%) | 7049 | 355 | 6 | 0 | 0 | 0.09% | 1.74 (0.09) | 3921 (64.29%) | 0.24% | 0.78% | 4.13% |
| 2024-07-02 | 16.35 (-1.51%) | 6694 | -9 | 6 | -1 | 0 | 0.09% | 1.65 (-0.01) | 2387 (17.62%) | 0.15% | 0.68% | 4.16% |
| 2024-07-01 | 16.6 (-0.3%) | 6703 | -100 | 7 | 0 | 0 | 0.1% | 1.66 (-0.02) | 2029 (12.5%) | 0.13% | 0.74% | 4.34% |
| 2024-06-28 | 16.65 (0.6%) | 6803 | 73 | 7 | 0 | 0 | 0.1% | 1.68 (0.02) | 1803 (-27.85%) | 0.11% | 1.46% | 4.61% |
| 2024-06-27 | 16.55 (-0.3%) | 6730 | -71 | 7 | 0 | 0 | 0.1% | 1.66 (-0.02) | 2500 (12.65%) | 0.15% | 1.84% | 4.61% |
| 2024-06-26 | 16.6 (-1.48%) | 6801 | -239 | 7 | -26 | 0 | 0.1% | 1.68 (-0.06) | 2219 (-33.65%) | 0.14% | 1.9% | 4.62% |
| 2024-06-25 | 16.85 (-0.3%) | 7040 | -107 | 33 | 1 | 0 | 0.47% | 1.74 (-0.03) | 3345 (-75.83%) | 0.21% | 1.9% | 4.66% |
| 2024-06-24 | 16.9 (0.6%) | 7147 | -92 | 32 | 25 | 0 | 0.45% | 1.77 (-0.02) | 13837 (75.71%) | 0.86% | 1.88% | 4.58% |
| 2024-06-21 | 16.8 (1.2%) | 7239 | -386 | 7 | 0 | 0 | 0.1% | 1.79 (-0.09) | 7875 (122.39%) | 0.49% | 1.14% | 3.85% |
| 2024-06-20 | 16.6 (1.22%) | 7625 | -57 | 7 | 0 | 0 | 0.09% | 1.88 (-0.02) | 3541 (63.66%) | 0.22% | 0.76% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 16.4 (0.0%) | 7682 | -15 | 7 | 0 | 0 | 0.09% | 1.9 (0.0) | 2163 (-28.16%) | 0.13% | 0.63% | 3.55% |
| 2024-06-18 | 16.4 (-0.61%) | 7697 | 131 | 7 | 0 | 0 | 0.09% | 1.9 (0.03) | 3011 (62.29%) | 0.19% | 0.6% | 3.7% |
| 2024-06-17 | 16.5 (0.3%) | 7566 | 13 | 7 | 0 | 0 | 0.09% | 1.87 (0.0) | 1855 (8.68%) | 0.11% | 0.51% | 3.76% |
| 2024-06-14 | 16.45 (0.3%) | 7553 | 95 | 7 | 0 | 0 | 0.09% | 1.87 (0.03) | 1707 (12.09%) | 0.11% | 0.6% | 3.81% |
| 2024-06-13 | 16.4 (-0.61%) | 7458 | -65 | 7 | 0 | 0 | 0.09% | 1.84 (-0.02) | 1523 (-7.41%) | 0.09% | 0.69% | 3.99% |
| 2024-06-12 | 16.5 (-0.6%) | 7523 | 92 | 7 | -1 | 0 | 0.09% | 1.86 (0.02) | 1645 (8.03%) | 0.1% | 0.81% | 4.05% |
| 2024-06-11 | 16.6 (-0.3%) | 7431 | 267 | 8 | 0 | 0 | 0.11% | 1.84 (0.07) | 1523 (-53.36%) | 0.09% | 0.98% | 4.22% |
| 2024-06-07 | 16.65 (1.52%) | 7164 | 85 | 8 | 0 | 0 | 0.11% | 1.77 (0.02) | 3265 (3.28%) | 0.2% | 1.22% | 4.29% |
| 2024-06-06 | 16.4 (-1.2%) | 7079 | -89 | 8 | 0 | 0 | 0.11% | 1.75 (-0.02) | 3161 (-8.69%) | 0.2% | 1.41% | 4.39% |
| 2024-06-05 | 16.6 (-1.48%) | 7168 | -54 | 8 | -21 | 0 | 0.11% | 1.77 (-0.01) | 3462 (-22.4%) | 0.21% | 1.32% | 4.38% |
| 2024-06-04 | 16.85 (-0.3%) | 7222 | -132 | 29 | -2 | 0 | 0.4% | 1.78 (-0.04) | 4462 (-16.33%) | 0.28% | 1.27% | 4.36% |
| 2024-06-03 | 16.9 (0.0%) | 7354 | -518 | 31 | 0 | 0 | 0.42% | 1.82 (-0.13) | 5333 (-15.67%) | 0.33% | 1.17% | 4.38% |
| 2024-05-31 | 16.9 (2.42%) | 7872 | 449 | 31 | 4 | 0 | 0.39% | 1.95 (0.12) | 6324 (252.78%) | 0.39% | 0.98% | 4.34% |
| 2024-05-30 | 16.5 (0.3%) | 7423 | 73 | 27 | 0 | 0 | 0.36% | 1.83 (0.01) | 1792 (-33.51%) | 0.11% | 0.7% | 4.21% |
| 2024-05-29 | 16.45 (-1.2%) | 7350 | 148 | 27 | 0 | 0 | 0.37% | 1.82 (0.04) | 2695 (-4.88%) | 0.17% | 0.85% | 4.54% |
| 2024-05-28 | 16.65 (1.52%) | 7202 | -142 | 27 | 0 | 0 | 0.37% | 1.78 (-0.04) | 2834 (30.75%) | 0.18% | 0.84% | 4.62% |
| 2024-05-27 | 16.4 (0.0%) | 7344 | -8 | 27 | 0 | 0 | 0.37% | 1.82 (0.0) | 2167 (14.92%) | 0.13% | 0.94% | 5.16% |
| 2024-05-24 | 16.4 (0.0%) | 7352 | -276 | 27 | -2 | 0 | 0.37% | 1.82 (-0.07) | 1886 (-54.85%) | 0.12% | 1.05% | 5.28% |
| 2024-05-23 | 16.4 (-1.5%) | 7628 | -880 | 29 | -1 | 0 | 0.38% | 1.89 (-0.21) | 4177 (69.63%) | 0.26% | 1.11% | 5.57% |
| 2024-05-22 | 16.65 (-0.6%) | 8508 | -145 | 30 | 0 | 0 | 0.35% | 2.1 (-0.04) | 2462 (-46.0%) | 0.15% | 1.13% | 5.52% |
| 2024-05-21 | 16.75 (-1.76%) | 8653 | 20 | 30 | 0 | 0 | 0.35% | 2.14 (0.01) | 4561 (16.0%) | 0.28% | 1.13% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.05 (0.89%) | 8633 | -98 | 30 | 0 | 0 | 0.35% | 2.13 (-0.03) | 3931 (40.5%) | 0.24% | 1.12% | 5.86% |
| 2024-05-17 | 16.9 (0.3%) | 8731 | -154 | 30 | 1 | 0 | 0.34% | 2.16 (-0.04) | 2798 (-38.23%) | 0.17% | 1.04% | 5.94% |
| 2024-05-16 | 16.85 (1.51%) | 8885 | -751 | 29 | 0 | 0 | 0.33% | 2.2 (-0.18) | 4530 (84.98%) | 0.28% | 1.18% | 6.03% |
| 2024-05-15 | 16.6 (0.0%) | 9636 | -395 | 29 | -1 | 0 | 0.3% | 2.38 (-0.1) | 2449 (-44.56%) | 0.15% | 1.08% | 5.97% |
| 2024-05-14 | 16.6 (-2.06%) | 10031 | -298 | 30 | -4 | 0 | 0.3% | 2.48 (-0.07) | 4418 (64.19%) | 0.27% | 1.12% | 6.02% |
| 2024-05-13 | 16.95 (-0.88%) | 10329 | -472 | 34 | 0 | 0 | 0.33% | 2.55 (-0.12) | 2690 (-45.83%) | 0.17% | 1.14% | 5.92% |
| 2024-05-10 | 17.1 (1.79%) | 10801 | 20 | 34 | 0 | 0 | 0.31% | 2.67 (0.01) | 4967 (64.88%) | 0.31% | 1.27% | 5.95% |
| 2024-05-09 | 16.8 (-1.18%) | 10781 | 9 | 34 | 0 | 0 | 0.32% | 2.66 (0.0) | 3012 (-0.44%) | 0.19% | 1.22% | 5.85% |
| 2024-05-08 | 17.0 (0.0%) | 10772 | -219 | 34 | 0 | 0 | 0.32% | 2.66 (-0.06) | 3025 (-36.98%) | 0.19% | 1.48% | 5.86% |
| 2024-05-07 | 17.0 (-0.29%) | 10991 | 29 | 34 | -9 | 0 | 0.31% | 2.72 (0.01) | 4801 (2.38%) | 0.3% | 1.54% | 5.82% |
| 2024-05-06 | 17.05 (-1.16%) | 10962 | -11 | 43 | -4 | 0 | 0.39% | 2.71 (0.0) | 4689 (12.62%) | 0.29% | 1.96% | 5.66% |
| 2024-05-03 | 17.25 (0.29%) | 10973 | -5 | 47 | 2 | 0 | 0.43% | 2.71 (0.0) | 4164 (-42.39%) | 0.26% | 1.92% | 5.44% |
| 2024-05-02 | 17.2 (0.58%) | 10978 | 774 | 45 | 2 | 0 | 0.41% | 2.71 (0.19) | 7228 (78.71%) | 0.45% | 2.07% | 5.26% |
| 2024-04-30 | 17.1 (-0.87%) | 10204 | 160 | 43 | -2 | 0 | 0.42% | 2.52 (0.04) | 4044 (-65.0%) | 0.25% | 1.83% | 4.9% |
| 2024-04-29 | 17.25 (2.07%) | 10044 | 798 | 45 | 7 | 0 | 0.45% | 2.48 (0.19) | 11558 (185.6%) | 0.71% | 1.86% | 4.72% |
| 2024-04-26 | 16.9 (1.2%) | 9246 | 98 | 38 | 8 | 0 | 0.41% | 2.29 (0.03) | 4046 (-39.15%) | 0.25% | 1.64% | 4.08% |
| 2024-04-25 | 16.7 (0.3%) | 9148 | -678 | 30 | 2 | 0 | 0.33% | 2.26 (-0.17) | 6650 (103.19%) | 0.41% | 1.71% | 3.9% |
| 2024-04-24 | 16.65 (0.0%) | 9826 | 30 | 28 | -2 | 0 | 0.28% | 2.43 (0.01) | 3273 (-28.16%) | 0.2% | 1.56% | 3.65% |
| 2024-04-23 | 16.65 (0.6%) | 9796 | 39 | 30 | 1 | 0 | 0.31% | 2.42 (0.01) | 4556 (-42.83%) | 0.28% | 1.58% | 3.55% |
| 2024-04-22 | 16.55 (2.16%) | 9757 | 937 | 29 | 2 | 0 | 0.3% | 2.41 (0.23) | 7969 (50.24%) | 0.49% | 1.5% | 3.41% |
| 2024-04-19 | 16.2 (-1.22%) | 8820 | -73 | 27 | -2 | 0 | 0.31% | 2.18 (-0.02) | 5304 (27.75%) | 0.33% | 1.19% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.4 (1.55%) | 8893 | -19 | 29 | 8 | 0 | 0.33% | 2.2 (0.0) | 4152 (14.74%) | 0.26% | 1.05% | 3.01% |
| 2024-04-17 | 16.15 (1.57%) | 8912 | -92 | 21 | 0 | 0 | 0.24% | 2.2 (-0.03) | 3618 (10.06%) | 0.22% | 1.0% | 2.84% |
| 2024-04-16 | 15.9 (-2.15%) | 9004 | -43 | 21 | 8 | 0 | 0.23% | 2.23 (-0.01) | 3288 (16.09%) | 0.2% | 0.97% | 2.81% |
| 2024-04-15 | 16.25 (0.0%) | 9047 | -111 | 13 | 3 | 0 | 0.14% | 2.24 (-0.02) | 2832 (-10.15%) | 0.18% | 0.91% | 2.79% |
| 2024-04-12 | 16.25 (0.0%) | 9158 | -48 | 10 | -1 | 0 | 0.11% | 2.26 (-0.02) | 3152 (-2.81%) | 0.19% | 0.88% | 2.78% |
| 2024-04-11 | 16.25 (0.62%) | 9206 | 237 | 11 | 1 | 0 | 0.12% | 2.28 (0.06) | 3243 (2.56%) | 0.2% | 0.75% | 2.98% |
| 2024-04-10 | 16.15 (1.25%) | 8969 | -120 | 10 | 0 | 0 | 0.11% | 2.22 (-0.03) | 3162 (32.77%) | 0.2% | 0.63% | 3.07% |
| 2024-04-09 | 15.95 (1.27%) | 9089 | -121 | 10 | 0 | 0 | 0.11% | 2.25 (-0.03) | 2381 (4.91%) | 0.15% | 0.52% | 3.06% |
| 2024-04-08 | 15.75 (-0.32%) | 9210 | 17 | 10 | 0 | 0 | 0.11% | 2.28 (0.01) | 2270 (103.92%) | 0.14% | 0.45% | 3.33% |
| 2024-04-03 | 15.8 (-0.63%) | 9193 | 18 | 10 | 0 | 0 | 0.11% | 2.27 (0.0) | 1113 (-13.66%) | 0.07% | 0.38% | 3.84% |
| 2024-04-02 | 15.9 (0.63%) | 9175 | -2 | 10 | 0 | 0 | 0.11% | 2.27 (0.0) | 1289 (-2.93%) | 0.08% | 0.38% | 4.81% |
| 2024-04-01 | 15.8 (1.28%) | 9177 | -93 | 10 | 0 | 0 | 0.11% | 2.27 (-0.02) | 1328 (9.07%) | 0.08% | 0.46% | 7.61% |
| 2024-03-29 | 15.6 (-0.64%) | 9270 | -38 | 10 | 10 | 0 | 0.11% | 2.29 (-0.01) | 1217 (5.19%) | 0.08% | 0.48% | 8.63% |
| 2024-03-28 | 15.7 (0.0%) | 9308 | 66 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 1157 (7.19%) | 0.07% | 0.55% | 8.63% |
| 2024-03-27 | 15.7 (0.96%) | 9242 | -18 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 1080 (-59.68%) | 0.07% | 0.62% | 8.75% |
| 2024-03-26 | 15.55 (-0.96%) | 9260 | -254 | 0 | 0 | 0 | 0.0% | 2.29 (-0.06) | 2679 (67.89%) | 0.17% | 0.83% | 8.81% |
| 2024-03-25 | 15.7 (-0.63%) | 9514 | 172 | 0 | 0 | 0 | 0.0% | 2.35 (0.04) | 1595 (-31.72%) | 0.1% | 0.75% | 8.71% |
| 2024-03-22 | 15.8 (-0.94%) | 9342 | 85 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 2337 (1.28%) | 0.14% | 0.84% | 8.72% |
| 2024-03-21 | 15.95 (1.27%) | 9257 | -26 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 2307 (-48.71%) | 0.14% | 0.89% | 8.69% |
| 2024-03-20 | 15.75 (-1.25%) | 9283 | -50 | 0 | -1 | 0 | 0.0% | 2.29 (-0.02) | 4499 (210.01%) | 0.28% | 0.9% | 8.71% |
| 2024-03-19 | 15.95 (-0.62%) | 9333 | -9 | 1 | 0 | 0 | 0.01% | 2.31 (0.0) | 1451 (-52.36%) | 0.09% | 1.02% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.05 (0.31%) | 9342 | -160 | 1 | 0 | 0 | 0.01% | 2.31 (-0.04) | 3046 (0.7%) | 0.19% | 1.22% | 9.22% |
| 2024-03-15 | 16.0 (0.31%) | 9502 | 69 | 1 | 0 | 0 | 0.01% | 2.35 (0.02) | 3025 (16.98%) | 0.19% | 1.22% | 9.11% |
| 2024-03-14 | 15.95 (0.0%) | 9433 | -195 | 1 | -2 | 0 | 0.01% | 2.33 (-0.05) | 2585 (-59.77%) | 0.16% | 1.46% | 9.0% |
| 2024-03-13 | 15.95 (-1.54%) | 9628 | -147 | 3 | -3 | 0 | 0.03% | 2.38 (-0.04) | 6427 (35.68%) | 0.4% | 1.94% | 8.91% |
| 2024-03-12 | 16.2 (0.0%) | 9775 | -6 | 6 | -3 | 0 | 0.06% | 2.42 (0.0) | 4737 (55.87%) | 0.29% | 2.58% | 8.56% |
| 2024-03-11 | 16.2 (0.93%) | 9781 | -207 | 9 | 0 | 0 | 0.09% | 2.42 (-0.05) | 3039 (-55.05%) | 0.19% | 5.17% | 8.31% |
| 2024-03-08 | 16.05 (-1.83%) | 9988 | 84 | 9 | -69 | 0 | 0.09% | 2.47 (0.02) | 6761 (-35.18%) | 0.42% | 6.09% | 8.16% |
| 2024-03-07 | 16.35 (-3.54%) | 9904 | 494 | 78 | -52 | 0 | 0.79% | 2.45 (0.12) | 10430 (-38.04%) | 0.64% | 5.74% | 7.81% |
| 2024-03-06 | 16.95 (0.59%) | 9410 | 340 | 130 | 59 | 0 | 1.38% | 2.33 (0.09) | 16835 (-63.83%) | 1.04% | 5.29% | 7.22% |
| 2024-03-05 | 16.85 (5.64%) | 9070 | 518 | 71 | 66 | 0 | 0.78% | 2.24 (0.13) | 46550 (159.26%) | 2.88% | 4.37% | 6.27% |
| 2024-03-04 | 15.95 (4.59%) | 8552 | 1602 | 5 | 2 | 0 | 0.06% | 2.11 (0.39) | 17955 (1555.31%) | 1.11% | 1.57% | 3.43% |
| 2024-03-01 | 15.25 (0.0%) | 6950 | 1 | 3 | -1 | 0 | 0.04% | 1.72 (0.0) | 1084 (-65.22%) | 0.07% | 0.56% | 2.36% |
| 2024-02-29 | 15.25 (-0.97%) | 6949 | -111 | 4 | 0 | 0 | 0.06% | 1.72 (-0.02) | 3118 (53.06%) | 0.19% | 0.61% | 2.34% |
| 2024-02-27 | 15.4 (-1.28%) | 7060 | 142 | 4 | 0 | 0 | 0.06% | 1.74 (0.03) | 2037 (78.0%) | 0.13% | 0.59% | 2.22% |
| 2024-02-26 | 15.6 (0.32%) | 6918 | 21 | 4 | 1 | 0 | 0.06% | 1.71 (0.01) | 1144 (-34.12%) | 0.07% | 0.72% | 2.21% |
| 2024-02-23 | 15.55 (-1.27%) | 6897 | -3 | 3 | -1 | 0 | 0.04% | 1.7 (-0.01) | 1737 (-3.67%) | 0.11% | 1.27% | 2.26% |
| 2024-02-22 | 15.75 (0.96%) | 6900 | -105 | 4 | 0 | 0 | 0.06% | 1.71 (-0.02) | 1803 (-34.33%) | 0.11% | 1.23% | 2.44% |
| 2024-02-21 | 15.6 (-0.95%) | 7005 | -36 | 4 | 0 | 0 | 0.06% | 1.73 (-0.01) | 2746 (-35.51%) | 0.17% | 1.2% | 2.48% |
| 2024-02-20 | 15.75 (0.0%) | 7041 | 232 | 4 | 1 | 0 | 0.06% | 1.74 (0.06) | 4259 (-57.26%) | 0.26% | 1.1% | 2.37% |
| 2024-02-19 | 15.75 (4.3%) | 6809 | 163 | 3 | 0 | 0 | 0.04% | 1.68 (0.04) | 9966 (795.96%) | 0.62% | 0.88% | 2.16% |
| 2024-02-16 | 15.1 (0.67%) | 6646 | 28 | 3 | 0 | 0 | 0.05% | 1.64 (0.0) | 1112 (-17.76%) | 0.07% | 0.31% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.0 (0.0%) | 6618 | 8 | 3 | 0 | 0 | 0.05% | 1.64 (0.01) | 1352 (19.76%) | 0.08% | 0.28% | 1.63% |
| 2024-02-05 | 15.0 (-0.66%) | 6610 | -7 | 3 | 0 | 0 | 0.05% | 1.63 (-0.01) | 1129 (69.47%) | 0.07% | 0.26% | 1.64% |
| 2024-02-02 | 15.1 (0.0%) | 6617 | 124 | 3 | 2 | 0 | 0.05% | 1.64 (0.04) | 666 (-13.84%) | 0.04% | 0.25% | 1.65% |
| 2024-02-01 | 15.1 (0.67%) | 6493 | 72 | 1 | 0 | 0 | 0.02% | 1.6 (0.01) | 773 (34.07%) | 0.05% | 0.29% | 1.73% |
| 2024-01-31 | 15.0 (0.33%) | 6421 | 36 | 1 | 0 | 0 | 0.02% | 1.59 (0.01) | 576 (-45.17%) | 0.04% | 0.28% | 1.74% |
| 2024-01-30 | 14.95 (-0.33%) | 6385 | 198 | 1 | 0 | 0 | 0.02% | 1.58 (0.05) | 1052 (15.69%) | 0.07% | 0.29% | 1.77% |
| 2024-01-29 | 15.0 (0.0%) | 6187 | 287 | 1 | 0 | 0 | 0.02% | 1.53 (0.07) | 909 (-37.53%) | 0.06% | 0.27% | 1.78% |
| 2024-01-26 | 15.0 (0.33%) | 5900 | -222 | 1 | 0 | 0 | 0.02% | 1.46 (-0.05) | 1455 (166.8%) | 0.09% | 0.29% | 1.79% |
| 2024-01-25 | 14.95 (0.0%) | 6122 | 14 | 1 | 0 | 0 | 0.02% | 1.51 (0.0) | 545 (-25.74%) | 0.03% | 0.31% | 1.79% |
| 2024-01-24 | 14.95 (0.67%) | 6108 | -29 | 1 | 0 | 0 | 0.02% | 1.51 (-0.01) | 734 (-5.79%) | 0.05% | 0.4% | 1.87% |
| 2024-01-23 | 14.85 (0.34%) | 6137 | -252 | 1 | 0 | 0 | 0.02% | 1.52 (-0.06) | 780 (-32.99%) | 0.05% | 0.65% | 2.0% |
| 2024-01-22 | 14.8 (0.68%) | 6389 | -444 | 1 | 1 | 0 | 0.02% | 1.58 (-0.11) | 1164 (-35.71%) | 0.07% | 0.75% | 2.03% |
| 2024-01-19 | 14.7 (-0.34%) | 6833 | -97 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 1810 (-9.2%) | 0.11% | 0.73% | 2.07% |
| 2024-01-18 | 14.75 (-0.34%) | 6930 | 56 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 1994 (-57.7%) | 0.12% | 0.68% | 2.04% |
| 2024-01-17 | 14.8 (-2.31%) | 6874 | 13 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 4714 (95.02%) | 0.29% | 0.63% | 2.02% |
| 2024-01-16 | 15.15 (-1.62%) | 6861 | -24 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 2417 (177.29%) | 0.15% | 0.41% | 1.82% |
| 2024-01-15 | 15.4 (0.0%) | 6885 | -120 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 871 (-8.13%) | 0.05% | 0.36% | 1.78% |
| 2024-01-12 | 15.4 (0.0%) | 7005 | -42 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 948 (-20.96%) | 0.06% | 0.39% | 1.91% |
| 2024-01-11 | 15.4 (0.0%) | 7047 | -162 | 0 | -4 | 0 | 0.0% | 1.74 (-0.04) | 1200 (-4.77%) | 0.07% | 0.45% | 1.98% |
| 2024-01-10 | 15.4 (-0.96%) | 7209 | 15 | 4 | 0 | 0 | 0.06% | 1.78 (0.0) | 1260 (-16.52%) | 0.08% | 0.43% | 1.97% |
| 2024-01-09 | 15.55 (-0.64%) | 7194 | 126 | 4 | 2 | 0 | 0.06% | 1.78 (0.03) | 1510 (11.68%) | 0.09% | 0.42% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 15.65 (0.0%) | 7068 | 55 | 2 | 0 | 0 | 0.03% | 1.75 (0.02) | 1352 (-29.02%) | 0.08% | 0.4% | 1.96% |
| 2024-01-05 | 15.65 (0.32%) | 7013 | 266 | 2 | 0 | 0 | 0.03% | 1.73 (0.06) | 1905 (101.43%) | 0.12% | 0.38% | 1.97% |
| 2024-01-04 | 15.6 (-0.32%) | 6747 | -176 | 2 | 0 | 0 | 0.03% | 1.67 (-0.04) | 945 (-15.59%) | 0.06% | 0.35% | 1.92% |
| 2024-01-03 | 15.65 (0.32%) | 6923 | -47 | 2 | 0 | 0 | 0.03% | 1.71 (-0.01) | 1120 (-1.32%) | 0.07% | 0.41% | 2.02% |
| 2024-01-02 | 15.6 (0.32%) | 6970 | 77 | 2 | 0 | 0 | 0.03% | 1.72 (0.02) | 1135 (6.14%) | 0.07% | 0.52% | 2.06% |
| 2023-12-29 | 15.55 (0.0%) | 6893 | 12 | 2 | 0 | 0 | 0.03% | 1.7 (0.0) | 1069 (-25.14%) | 0.07% | 0.53% | 2.13% |
| 2023-12-28 | 15.55 (0.97%) | 6881 | 276 | 2 | 2 | 0 | 0.03% | 1.7 (0.07) | 1429 (-26.4%) | 0.09% | 0.57% | 2.15% |
| 2023-12-27 | 15.4 (0.0%) | 6605 | 151 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 1941 (-29.63%) | 0.12% | 0.57% | 2.18% |
| 2023-12-26 | 15.4 (0.0%) | 6454 | 237 | 0 | 0 | 0 | 0.0% | 1.6 (0.06) | 2759 (101.76%) | 0.17% | 0.55% | 2.11% |
| 2023-12-25 | 15.4 (-0.65%) | 6217 | -135 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 1367 (-24.07%) | 0.08% | 0.47% | 2.0% |
| 2023-12-22 | 15.5 (-0.96%) | 6352 | -356 | 0 | 0 | 0 | 0.0% | 1.57 (-0.09) | 1801 (35.68%) | 0.11% | 0.49% | 1.96% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.85 (-4.5%) | 8197 | 7 | 2 | -6 | 0.02% | 2.03 (0.01) | 8092 (5.87%) |
| 2024-12-13 | 15.55 (-2.51%) | 8190 | -3 | 8 | 0 | 0.1% | 2.02 (0.0) | 7643 (8.09%) |
| 2024-12-06 | 15.95 (-0.62%) | 8193 | -111 | 8 | 2 | 0.1% | 2.02 (-0.03) | 7071 (-43.19%) |
| 2024-11-29 | 16.05 (2.23%) | 8304 | -115 | 6 | 3 | 0.07% | 2.05 (-0.03) | 12447 (58.51%) |
| 2024-11-22 | 15.7 (2.28%) | 8419 | -124 | 3 | 1 | 0.04% | 2.08 (-0.03) | 7853 (-5.96%) |
| 2024-11-15 | 15.35 (-0.65%) | 8543 | 419 | 2 | -5 | 0.02% | 2.11 (0.1) | 8350 (57.52%) |
| 2024-11-08 | 15.45 (-0.64%) | 8124 | -159 | 7 | 0 | 0.09% | 2.01 (-0.04) | 5301 (-10.73%) |
| 2024-11-01 | 15.55 (-0.32%) | 8283 | -63 | 7 | 5 | 0.08% | 2.05 (-0.01) | 5938 (-32.77%) |
| 2024-10-25 | 15.6 (-0.64%) | 8346 | 29 | 2 | 2 | 0.02% | 2.06 (0.0) | 8833 (35.13%) |
| 2024-10-18 | 15.7 (0.32%) | 8317 | -50 | 0 | 0 | 0.0% | 2.06 (-0.01) | 6537 (-37.02%) |
| 2024-10-11 | 15.65 (-2.49%) | 8367 | -199 | 0 | -3 | 0.0% | 2.07 (-0.05) | 10379 (60.32%) |
| 2024-10-04 | 16.05 (-2.13%) | 8566 | -268 | 3 | -1 | 0.04% | 2.12 (-0.06) | 6473 (-62.86%) |
| 2024-09-27 | 16.4 (1.55%) | 8834 | -861 | 4 | 2 | 0.05% | 2.18 (-0.22) | 17430 (34.88%) |
| 2024-09-20 | 16.15 (1.57%) | 9695 | 544 | 2 | 1 | 0.02% | 2.4 (0.14) | 12923 (-15.94%) |
| 2024-09-13 | 15.9 (0.95%) | 9151 | -986 | 1 | 1 | 0.01% | 2.26 (-0.25) | 15373 (-7.07%) |
| 2024-09-06 | 15.75 (-3.08%) | 10137 | -33 | 0 | 0 | 0.0% | 2.51 (0.0) | 16543 (-43.85%) |
| 2024-08-30 | 16.25 (-3.56%) | 10170 | -1172 | 0 | 0 | 0.0% | 2.51 (-0.29) | 29460 (-57.98%) |
| 2024-08-23 | 16.85 (4.33%) | 11342 | 3241 | 0 | -4 | 0.0% | 2.8 (0.8) | 70103 (456.51%) |
| 2024-08-16 | 16.15 (1.57%) | 8101 | -438 | 4 | -2 | 0.05% | 2.0 (-0.11) | 12596 (-35.66%) |
| 2024-08-09 | 15.9 (-5.92%) | 8539 | -727 | 6 | 0 | 0.07% | 2.11 (-0.18) | 19578 (28.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 16.9 (-2.59%) | 9266 | -723 | 6 | -11 | 0.06% | 2.29 (-0.18) | 15290 (32.81%) |
| 2024-07-26 | 17.35 (-1.42%) | 9989 | -665 | 17 | -10 | 0.17% | 2.47 (-0.16) | 11513 (-83.84%) |
| 2024-07-19 | 17.6 (-1.95%) | 10654 | 399 | 27 | 3 | 0.25% | 2.63 (0.1) | 71228 (29.06%) |
| 2024-07-12 | 17.95 (1.13%) | 10255 | 1931 | 24 | -2 | 0.23% | 2.53 (0.47) | 55188 (-6.61%) |
| 2024-07-05 | 17.75 (6.61%) | 8324 | 1521 | 26 | 19 | 0.31% | 2.06 (0.38) | 59094 (149.27%) |
| 2024-06-28 | 16.65 (-0.89%) | 6803 | -436 | 7 | 0 | 0.1% | 1.68 (-0.11) | 23706 (28.51%) |
| 2024-06-21 | 16.8 (2.13%) | 7239 | -314 | 7 | 0 | 0.1% | 1.79 (-0.08) | 18448 (188.27%) |
| 2024-06-14 | 16.45 (-1.2%) | 7553 | 389 | 7 | -1 | 0.09% | 1.87 (0.1) | 6399 (-67.49%) |
| 2024-06-07 | 16.65 (-1.48%) | 7164 | -708 | 8 | -23 | 0.11% | 1.77 (-0.18) | 19684 (24.47%) |
| 2024-05-31 | 16.9 (3.05%) | 7872 | 520 | 31 | 4 | 0.39% | 1.95 (0.13) | 15814 (-7.08%) |
| 2024-05-24 | 16.4 (-2.96%) | 7352 | -1379 | 27 | -3 | 0.37% | 1.82 (-0.34) | 17019 (0.78%) |
| 2024-05-17 | 16.9 (-1.17%) | 8731 | -2070 | 30 | -4 | 0.34% | 2.16 (-0.51) | 16887 (-17.61%) |
| 2024-05-10 | 17.1 (-0.87%) | 10801 | -172 | 34 | -13 | 0.31% | 2.67 (-0.04) | 20496 (-24.08%) |
| 2024-05-03 | 17.25 (2.07%) | 10973 | 1727 | 47 | 9 | 0.43% | 2.71 (0.42) | 26995 (1.88%) |
| 2024-04-26 | 16.9 (4.32%) | 9246 | 426 | 38 | 11 | 0.41% | 2.29 (0.11) | 26496 (38.03%) |
| 2024-04-19 | 16.2 (-0.31%) | 8820 | -338 | 27 | 17 | 0.31% | 2.18 (-0.08) | 19196 (35.08%) |
| 2024-04-12 | 16.25 (2.85%) | 9158 | -35 | 10 | 0 | 0.11% | 2.26 (-0.01) | 14210 (280.86%) |
| 2024-04-03 | 15.8 (1.28%) | 9193 | -77 | 10 | 0 | 0.11% | 2.27 (-0.02) | 3731 (-51.74%) |
| 2024-03-29 | 15.6 (-1.27%) | 9270 | -72 | 10 | 10 | 0.11% | 2.29 (-0.02) | 7730 (-43.33%) |
| 2024-03-22 | 15.8 (-1.25%) | 9342 | -160 | 0 | -1 | 0.0% | 2.31 (-0.04) | 13641 (-31.15%) |
| 2024-03-15 | 16.0 (-0.31%) | 9502 | -486 | 1 | -8 | 0.01% | 2.35 (-0.12) | 19814 (-79.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 16.05 (5.25%) | 9988 | 3038 | 9 | 6 | 0.09% | 2.47 (0.75) | 98533 (1234.04%) |
| 2024-03-01 | 15.25 (-1.93%) | 6950 | 53 | 3 | 0 | 0.04% | 1.72 (0.02) | 7386 (-64.0%) |
| 2024-02-23 | 15.55 (2.98%) | 6897 | 251 | 3 | 0 | 0.04% | 1.7 (0.06) | 20514 (732.24%) |
| 2024-02-16 | 15.1 (0.67%) | 6646 | 36 | 3 | 0 | 0.05% | 1.64 (0.01) | 2464 (118.26%) |
| 2024-02-05 | 15.0 (-0.66%) | 6610 | -7 | 3 | 0 | 0.05% | 1.63 (-0.01) | 1129 (-71.61%) |
| 2024-02-02 | 15.1 (0.67%) | 6617 | 717 | 3 | 2 | 0.05% | 1.64 (0.18) | 3978 (-15.0%) |
| 2024-01-26 | 15.0 (2.04%) | 5900 | -933 | 1 | 1 | 0.02% | 1.46 (-0.23) | 4680 (-60.36%) |
| 2024-01-19 | 14.7 (-4.55%) | 6833 | -172 | 0 | 0 | 0.0% | 1.69 (-0.04) | 11808 (88.25%) |
| 2024-01-12 | 15.4 (-1.6%) | 7005 | -8 | 0 | -2 | 0.0% | 1.73 (0.0) | 6272 (22.83%) |
| 2024-01-05 | 15.65 (0.64%) | 7013 | 120 | 2 | 0 | 0.03% | 1.73 (0.03) | 5107 (-40.39%) |
| 2023-12-29 | 15.55 (0.32%) | 6893 | 541 | 2 | 2 | 0.03% | 1.7 (0.13) | 8567 (8.17%) |
| 2023-12-22 | 15.5 (-1.27%) | 6352 | 191 | 0 | 0 | 0.0% | 1.57 (0.05) | 7920 (-8.96%) |
| 2023-12-15 | 15.7 (1.95%) | 6161 | 158 | 0 | 0 | 0.0% | 1.52 (0.04) | 8700 (-6.48%) |
| 2023-12-08 | 15.4 (-1.6%) | 6003 | 77 | 0 | -1 | 0.0% | 1.48 (0.02) | 9302 (61.88%) |
| 2023-12-01 | 15.65 (0.32%) | 5926 | -88 | 1 | -1 | 0.02% | 1.46 (-0.03) | 5746 (-25.39%) |
| 2023-11-24 | 15.6 (1.63%) | 6014 | -53 | 2 | 0 | 0.03% | 1.49 (-0.01) | 7702 (-2.22%) |
| 2023-11-17 | 15.35 (0.99%) | 6067 | 57 | 2 | -2 | 0.03% | 1.5 (0.01) | 7877 (86.7%) |
| 2023-11-10 | 15.2 (-0.33%) | 6010 | -35 | 4 | 1 | 0.07% | 1.49 (0.0) | 4219 (-43.51%) |
| 2023-11-03 | 15.25 (0.0%) | 6045 | 72 | 3 | 1 | 0.05% | 1.49 (0.01) | 7469 (116.95%) |
| 2023-10-27 | 15.25 (-0.65%) | 5973 | 111 | 2 | 1 | 0.03% | 1.48 (0.03) | 3442 (-35.01%) |
| 2023-10-20 | 15.35 (-0.97%) | 5862 | -74 | 1 | -1 | 0.02% | 1.45 (-0.02) | 5297 (54.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.5 (0.65%) | 5936 | -64 | 2 | 0 | 0.03% | 1.47 (-0.01) | 3426 (-54.61%) |
| 2023-10-06 | 15.4 (0.65%) | 6000 | -140 | 2 | -2 | 0.03% | 1.48 (-0.04) | 7548 (35.84%) |
| 2023-09-28 | 15.3 (0.0%) | 6140 | -22 | 4 | 2 | 0.07% | 1.52 (0.0) | 5557 (-54.29%) |
| 2023-09-22 | 15.3 (0.66%) | 6162 | 72 | 2 | 1 | 0.03% | 1.52 (0.01) | 12156 (56.55%) |
| 2023-09-15 | 15.2 (1.33%) | 6090 | 55 | 1 | 0 | 0.02% | 1.51 (0.02) | 7764 (-32.65%) |
| 2023-09-08 | 15.0 (-3.85%) | 6035 | 303 | 1 | -9 | 0.02% | 1.49 (0.07) | 11529 (-41.96%) |
| 2023-09-01 | 15.6 (-4.59%) | 5732 | -467 | 10 | 10 | 0.17% | 1.42 (-0.11) | 19863 (102.82%) |
| 2023-08-25 | 16.35 (-0.61%) | 6199 | -97 | 0 | -23 | 0.0% | 1.53 (-0.03) | 9793 (-12.24%) |
| 2023-08-18 | 16.45 (-3.52%) | 6296 | -283 | 23 | 20 | 0.37% | 1.56 (-0.07) | 11160 (117.36%) |
| 2023-08-11 | 17.05 (-1.16%) | 6579 | -126 | 3 | 0 | 0.05% | 1.63 (-0.03) | 5134 (-2.33%) |
| 2023-08-04 | 17.25 (0.58%) | 6705 | 328 | 3 | -3 | 0.04% | 1.66 (0.08) | 5256 (-18.76%) |
| 2023-07-28 | 17.15 (0.29%) | 6377 | 343 | 6 | 1 | 0.09% | 1.58 (0.09) | 6470 (4.75%) |
| 2023-07-21 | 17.1 (0.88%) | 6034 | -148 | 5 | 1 | 0.08% | 1.49 (-0.04) | 6177 (-15.98%) |
| 2023-07-14 | 16.95 (-0.29%) | 6182 | 96 | 4 | -14 | 0.06% | 1.53 (0.03) | 7352 (13.28%) |
| 2023-07-07 | 17.0 (-1.16%) | 6086 | 40 | 18 | 3 | 0.3% | 1.5 (0.01) | 6490 (21.23%) |
| 2023-06-30 | 17.2 (0.0%) | 6046 | 79 | 15 | -20 | 0.25% | 1.49 (0.02) | 5353 (-59.77%) |
| 2023-06-21 | 17.2 (-0.58%) | 5967 | -22 | 35 | -227 | 0.59% | 1.47 (-0.01) | 13306 (-21.56%) |
| 2023-06-16 | 17.3 (-0.86%) | 5989 | 275 | 262 | 6 | 4.37% | 1.48 (0.07) | 16963 (73.41%) |
| 2023-06-09 | 17.45 (0.87%) | 5714 | -102 | 256 | 6 | 4.48% | 1.41 (-0.03) | 9782 (-2.6%) |
| 2023-06-02 | 17.3 (0.87%) | 5816 | 143 | 250 | 22 | 4.3% | 1.44 (0.04) | 10043 (53.58%) |
| 2023-05-26 | 17.15 (0.0%) | 5673 | -211 | 228 | 31 | 4.02% | 1.4 (-0.05) | 6539 (-50.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.15 (1.48%) | 5884 | -85 | 197 | 119 | 3.35% | 1.45 (-0.03) | 13186 (8.31%) |
| 2023-05-12 | 16.9 (-3.98%) | 5969 | -29 | 78 | 70 | 1.31% | 1.48 (0.0) | 12175 (129.42%) |
| 2023-05-05 | 17.6 (0.0%) | 5998 | -163 | 8 | -3 | 0.13% | 1.48 (-0.04) | 5306 (-51.97%) |
| 2023-04-28 | 17.6 (-1.12%) | 6161 | -114 | 11 | 8 | 0.18% | 1.52 (-0.03) | 11048 (-59.0%) |
| 2023-04-21 | 17.8 (-0.84%) | 6275 | 49 | 3 | -37 | 0.05% | 1.55 (0.01) | 26947 (227.07%) |
| 2023-04-14 | 17.95 (0.28%) | 6226 | 645 | 40 | 0 | 0.64% | 1.54 (0.16) | 8238 (148.11%) |
| 2023-04-07 | 17.9 (-0.56%) | 5581 | -795 | 40 | 38 | 0.72% | 1.38 (-0.2) | 3320 (-46.12%) |
| 2023-03-31 | 18.0 (0.28%) | 6376 | -25 | 2 | 2 | 0.03% | 1.58 (0.0) | 6163 (-21.24%) |
| 2023-03-24 | 17.95 (1.13%) | 6401 | -6 | 0 | -46 | 0.0% | 1.58 (0.0) | 7825 (-49.41%) |
| 2023-03-17 | 17.75 (-3.53%) | 6407 | 35 | 46 | 8 | 0.72% | 1.58 (0.01) | 15466 (13.54%) |
| 2023-03-10 | 18.4 (0.55%) | 6372 | -640 | 38 | 19 | 0.6% | 1.57 (-0.16) | 13622 (131.93%) |
| 2023-03-03 | 18.3 (0.55%) | 7012 | -249 | 19 | 2 | 0.27% | 1.73 (-0.06) | 5873 (-28.98%) |
| 2023-02-24 | 18.2 (0.83%) | 7261 | -401 | 17 | 0 | 0.23% | 1.79 (-0.1) | 8270 (29.67%) |
| 2023-02-17 | 18.05 (0.0%) | 7662 | -271 | 17 | -6 | 0.22% | 1.89 (-0.07) | 6378 (-71.4%) |
| 2023-02-10 | 18.05 (-0.55%) | 7933 | 258 | 23 | 5 | 0.29% | 1.96 (0.06) | 22302 (65.64%) |
| 2023-02-03 | 18.15 (2.54%) | 7675 | -114 | 18 | -6 | 0.23% | 1.9 (-0.03) | 13464 (609.23%) |
| 2023-01-17 | 17.7 (-0.28%) | 7789 | -231 | 24 | 0 | 0.31% | 1.93 (-0.05) | 1898 (-72.63%) |
| 2023-01-13 | 17.75 (0.85%) | 8020 | -339 | 24 | 1 | 0.3% | 1.98 (-0.09) | 6935 (43.06%) |
| 2023-01-06 | 17.6 (0.28%) | 8359 | -297 | 23 | -134 | 0.28% | 2.07 (-0.07) | 4847 (-14.96%) |
| 2022-12-30 | 17.55 (-1.96%) | 8656 | -736 | 157 | -44 | 1.81% | 2.14 (-0.18) | 5700 (-83.57%) |
| 2022-12-23 | 17.9 (1.13%) | 9392 | 1693 | 201 | 29 | 2.14% | 2.32 (0.42) | 34697 (138.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.7 (0.57%) | 7699 | -483 | 172 | 130 | 2.23% | 1.9 (-0.12) | 14557 (85.58%) |
| 2022-12-09 | 17.6 (-0.85%) | 8182 | -547 | 42 | 3 | 0.51% | 2.02 (-0.14) | 7844 (-55.44%) |
| 2022-12-02 | 17.75 (1.14%) | 8729 | 64 | 39 | -64 | 0.45% | 2.16 (0.02) | 17603 (-4.47%) |
| 2022-11-25 | 17.55 (1.45%) | 8665 | -149 | 103 | 15 | 1.19% | 2.14 (-0.04) | 18428 (0.02%) |
| 2022-11-18 | 17.3 (2.98%) | 8814 | 115 | 88 | 76 | 1.0% | 2.18 (0.03) | 18423 (116.57%) |
| 2022-11-11 | 16.8 (3.07%) | 8699 | -324 | 12 | 4 | 0.14% | 2.15 (-0.08) | 8507 (85.08%) |
| 2022-11-04 | 16.3 (2.19%) | 9023 | -361 | 8 | -2 | 0.09% | 2.23 (-0.09) | 4596 (7.97%) |
| 2022-10-28 | 15.95 (1.92%) | 9384 | -232 | 10 | 0 | 0.11% | 2.32 (-0.06) | 4257 (-39.39%) |
| 2022-10-21 | 15.65 (-1.57%) | 9616 | 197 | 10 | 2 | 0.1% | 2.38 (0.05) | 7024 (-17.51%) |
| 2022-10-14 | 15.9 (-5.36%) | 9419 | -25 | 8 | 0 | 0.08% | 2.33 (0.0) | 8514 (36.04%) |
| 2022-10-07 | 16.8 (0.9%) | 9444 | 189 | 8 | -8 | 0.08% | 2.33 (0.04) | 6258 (-41.31%) |
| 2022-09-30 | 16.65 (-2.63%) | 9255 | -839 | 16 | -91 | 0.17% | 2.29 (-0.2) | 10663 (41.6%) |
| 2022-09-23 | 17.1 (-2.01%) | 10094 | 45 | 107 | 83 | 1.06% | 2.49 (0.01) | 7530 (0.6%) |
| 2022-09-16 | 17.45 (0.87%) | 10049 | 593 | 24 | 11 | 0.24% | 2.48 (0.14) | 7485 (11.33%) |
| 2022-09-08 | 17.3 (-1.98%) | 9456 | 67 | 13 | -6 | 0.14% | 2.34 (0.02) | 6723 (-69.88%) |
| 2022-09-02 | 17.65 (-9.95%) | 9389 | -75 | 19 | 19 | 0.2% | 2.32 (-0.02) | 22324 (11.83%) |
| 2022-08-26 | 19.6 (1.82%) | 9464 | -182 | 0 | -40 | 0.0% | 2.34 (-0.04) | 19962 (135.65%) |
| 2022-08-19 | 19.25 (-0.26%) | 9646 | -145 | 40 | -347 | 0.41% | 2.38 (-0.04) | 8471 (-29.49%) |
| 2022-08-12 | 19.3 (6.34%) | 9791 | -300 | 387 | 337 | 3.95% | 2.42 (-0.07) | 12013 (95.91%) |
| 2022-08-05 | 18.15 (0.0%) | 10091 | -108 | 50 | 10 | 0.5% | 2.49 (-0.03) | 6132 (46.55%) |
| 2022-07-29 | 18.15 (1.11%) | 10199 | 20 | 40 | 1 | 0.39% | 2.52 (0.0) | 4184 (-40.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.95 (2.57%) | 10179 | -39 | 39 | -22 | 0.38% | 2.52 (-0.01) | 7069 (-0.35%) |
| 2022-07-15 | 17.5 (-1.13%) | 10218 | -176 | 61 | -49 | 0.6% | 2.53 (-0.04) | 7094 (-20.32%) |
| 2022-07-08 | 17.7 (-0.56%) | 10394 | -310 | 110 | 36 | 1.06% | 2.57 (-0.08) | 8903 (-7.26%) |
| 2022-07-01 | 17.8 (-4.3%) | 10704 | -128 | 74 | 34 | 0.69% | 2.65 (-0.03) | 9600 (-17.74%) |
| 2022-06-24 | 18.6 (-1.33%) | 10832 | -274 | 40 | 5 | 0.37% | 2.68 (-0.06) | 11670 (43.63%) |
| 2022-06-17 | 18.85 (-3.33%) | 11106 | -189 | 35 | 5 | 0.32% | 2.74 (-0.05) | 8125 (67.69%) |
| 2022-06-10 | 19.5 (-0.26%) | 11295 | -143 | 30 | 0 | 0.27% | 2.79 (-0.04) | 4845 (-60.84%) |
| 2022-06-02 | 19.55 (2.09%) | 11438 | -203 | 30 | -14 | 0.26% | 2.83 (-0.05) | 12374 (14.45%) |
| 2022-05-27 | 19.15 (0.79%) | 11641 | 422 | 44 | 18 | 0.38% | 2.88 (0.11) | 10811 (42.9%) |
| 2022-05-20 | 19.0 (1.6%) | 11219 | -78 | 26 | -4 | 0.23% | 2.77 (-0.02) | 7565 (-54.25%) |
| 2022-05-13 | 18.7 (-4.83%) | 11297 | 22 | 30 | 14 | 0.27% | 2.79 (0.0) | 16538 (102.56%) |
| 2022-05-06 | 19.65 (-0.51%) | 11275 | -519 | 16 | -1 | 0.14% | 2.79 (-0.12) | 8164 (-44.38%) |
| 2022-04-29 | 19.75 (-2.47%) | 11794 | -758 | 17 | 6 | 0.14% | 2.91 (-0.19) | 14679 (9.46%) |
| 2022-04-22 | 20.25 (0.25%) | 12552 | 359 | 11 | -10 | 0.09% | 3.1 (0.09) | 13410 (-61.99%) |
| 2022-04-15 | 20.2 (-1.7%) | 12193 | 737 | 21 | -1 | 0.17% | 3.01 (0.18) | 35278 (324.32%) |
| 2022-04-08 | 20.55 (-1.2%) | 11456 | 179 | 22 | 10 | 0.19% | 2.83 (0.04) | 8314 (-33.5%) |
| 2022-04-01 | 20.8 (-1.89%) | 11277 | -585 | 12 | 12 | 0.11% | 2.79 (-0.14) | 12502 (-13.7%) |
| 2022-03-25 | 21.2 (0.0%) | 11862 | 103 | 0 | -150 | 0.0% | 2.93 (0.02) | 14486 (-47.54%) |
| 2022-03-18 | 21.2 (3.41%) | 11759 | -184 | 150 | 57 | 1.28% | 2.91 (-0.04) | 27616 (39.26%) |
| 2022-03-11 | 20.5 (-1.44%) | 11943 | -786 | 93 | -44 | 0.78% | 2.95 (-0.2) | 19830 (6.74%) |
| 2022-03-04 | 20.8 (2.46%) | 12729 | 73 | 137 | 53 | 1.08% | 3.15 (0.02) | 18578 (-41.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.3 (0.74%) | 12656 | -644 | 84 | -19 | 0.66% | 3.13 (-0.16) | 31735 (88.97%) |
| 2022-02-18 | 20.15 (2.54%) | 13300 | 63 | 103 | 35 | 0.77% | 3.29 (0.02) | 16794 (49.95%) |
| 2022-02-11 | 19.65 (2.34%) | 13237 | 127 | 68 | 0 | 0.51% | 3.27 (0.03) | 11199 (40.03%) |
| 2022-01-26 | 19.2 (-0.26%) | 13110 | -249 | 68 | 20 | 0.52% | 3.24 (-0.06) | 7998 (-21.96%) |
| 2022-01-21 | 19.25 (-1.03%) | 13359 | -219 | 48 | -2 | 0.36% | 3.3 (-0.06) | 10249 (-9.26%) |
| 2022-01-14 | 19.45 (-1.77%) | 13578 | -26 | 50 | -76 | 0.37% | 3.36 (0.0) | 11295 (-2.81%) |
| 2022-01-07 | 19.8 (-1.98%) | 13604 | -303 | 126 | 10 | 0.93% | 3.36 (-0.08) | 11621 (-0.02%) |
| 2021-12-30 | 20.2 (0.75%) | 13907 | -1767 | 116 | 0 | 0.83% | 3.44 (-0.43) | 11623 (-19.37%) |
| 2021-12-24 | 20.05 (0.75%) | 15674 | -18 | 116 | -10 | 0.74% | 3.87 (-0.01) | 14415 (-20.36%) |
| 2021-12-17 | 19.9 (-0.25%) | 15692 | 390 | 126 | 72 | 0.8% | 3.88 (0.1) | 18101 (25.3%) |
| 2021-12-10 | 19.95 (1.53%) | 15302 | 1142 | 54 | -3 | 0.35% | 3.78 (0.28) | 14447 (2.43%) |
| 2021-12-03 | 19.65 (0.0%) | 14160 | -353 | 57 | 14 | 0.4% | 3.5 (-0.09) | 14104 (-14.56%) |
| 2021-11-26 | 19.65 (-1.75%) | 14513 | 956 | 43 | -4 | 0.3% | 3.59 (0.24) | 16508 (-21.73%) |
| 2021-11-19 | 20.0 (-3.85%) | 13557 | 13557 | 47 | 47 | 0.35% | 3.35 (0) | 21091 (-52.76%) |
| 2021-11-13 | 20.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44643 (100.5%) |
| 2021-11-06 | 20.65 (7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22266 (33.81%) |
| 2021-10-30 | 19.15 (1.86%) | 0 | -14623 | 0 | -93 | 0 | N/A (0) | 16640 (6.61%) |
| 2021-10-22 | 18.8 (0.27%) | 14623 | -175 | 93 | 15 | 0.64% | 3.61 (-0.05) | 15609 (0.44%) |
| 2021-10-15 | 18.75 (-2.34%) | 14798 | -344 | 78 | 3 | 0.53% | 3.66 (-0.08) | 15540 (-53.34%) |
| 2021-10-08 | 19.2 (-0.52%) | 15142 | -1197 | 75 | -92 | 0.5% | 3.74 (-0.3) | 33303 (-70.04%) |
| 2021-10-01 | 19.3 (-3.26%) | 16339 | 934 | 167 | -24 | 1.02% | 4.04 (0.23) | 111160 (477.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 19.95 (-0.25%) | 15405 | 763 | 191 | 159 | 1.24% | 3.81 (0.19) | 19259 (-52.79%) |
| 2021-09-17 | 20.0 (3.36%) | 14642 | 2229 | 32 | 13 | 0.22% | 3.62 (0.55) | 40793 (165.79%) |
| 2021-09-10 | 19.35 (-1.28%) | 12413 | -383 | 19 | 9 | 0.15% | 3.07 (-0.09) | 15348 (-61.04%) |
| 2021-09-03 | 19.6 (-5.77%) | 12796 | 128 | 10 | 10 | 0.08% | 3.16 (0.03) | 39392 (1.06%) |
| 2021-08-27 | 20.8 (7.49%) | 12668 | -1110 | 0 | -130 | 0.0% | 3.13 (-0.28) | 38980 (37.16%) |
| 2021-08-20 | 19.35 (-4.21%) | 13778 | -1377 | 130 | -13 | 0.94% | 3.41 (-0.34) | 28419 (73.19%) |
| 2021-08-13 | 20.2 (-2.18%) | 15155 | 304 | 143 | -20 | 0.94% | 3.75 (0.08) | 16409 (-17.9%) |
| 2021-08-06 | 20.65 (0.49%) | 14851 | -891 | 163 | 5 | 1.1% | 3.67 (-0.22) | 19986 (-21.94%) |
| 2021-07-30 | 20.55 (-1.2%) | 15742 | -460 | 158 | -13 | 1.0% | 3.89 (-0.11) | 25603 (-42.33%) |
| 2021-07-23 | 20.8 (-1.65%) | 16202 | -2601 | 171 | -93 | 1.06% | 4.0 (-0.65) | 44396 (-37.05%) |
| 2021-07-16 | 21.15 (-4.3%) | 18803 | -1634 | 264 | 78 | 1.4% | 4.65 (-0.4) | 70528 (-17.79%) |
| 2021-07-09 | 22.1 (-0.67%) | 20437 | -2952 | 186 | -5 | 0.91% | 5.05 (-0.73) | 85790 (-47.53%) |
| 2021-07-02 | 22.25 (1.37%) | 23389 | 3078 | 191 | -42 | 0.82% | 5.78 (0.76) | 163505 (131.51%) |
| 2021-06-25 | 21.95 (3.54%) | 20311 | -278 | 233 | -56 | 1.15% | 5.02 (-0.07) | 70626 (80.64%) |
