- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 11.32 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 35 | 4.36 | 0 | 0.0 | -20 | 2.49 | 802 | 13.55 | 13.4 | 13.75 | 13.4 |
| 2024-05-10 | 11.3 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -244 | 38.43 | 0 | 0.0 | -7 | 1.1 | 635 | 13.35 | 13.25 | 13.4 | 13.1 |
| 2024-05-09 | 11.43 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -51 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1090 | 13.15 | 13.55 | 13.6 | 13.15 |
| 2024-05-08 | 11.46 (-0.16) | 0.0 (0.0) | 0.08 (+0.02) | -305 | 32.87 | 0 | 0.0 | 36 | 3.88 | 928 | 13.5 | 13.9 | 13.9 | 13.45 |
| 2024-05-07 | 11.62 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 426 | 23.55 | 0 | 0.0 | -1 | 0.06 | 1809 | 13.85 | 14.2 | 14.4 | 13.65 |
| 2024-05-06 | 11.39 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 383 | 11.69 | 0 | 0.0 | 2 | 0.06 | 3276 | 14.2 | 14.3 | 14.75 | 14.2 |
| 2024-05-03 | 11.19 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -307 | 4.96 | 0 | 0.0 | -2 | 0.03 | 6190 | 14.1 | 13.8 | 14.8 | 13.6 |
| 2024-05-02 | 11.33 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 655 | 42.95 | 0 | 0.0 | -2 | 0.13 | 1525 | 13.55 | 13.4 | 13.8 | 13.4 |
| 2024-04-30 | 10.97 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -133 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1501 | 13.4 | 13.45 | 13.75 | 13.25 |
| 2024-04-29 | 11.18 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 179 | 9.15 | 0 | 0.0 | 5 | 0.26 | 1957 | 13.45 | 13.45 | 13.8 | 13.2 |
| 2024-04-26 | 11.07 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 178 | 12.3 | 0 | 0.0 | -4 | 0.28 | 1447 | 13.4 | 13.0 | 13.45 | 12.95 |
| 2024-04-25 | 10.97 (+0.04) | 0.0 (0.0) | 0.06 (-0.06) | 82 | 11.7 | 0 | 0.0 | -109 | 15.55 | 701 | 13.0 | 13.2 | 13.25 | 12.95 |
| 2024-04-24 | 10.93 (+0.21) | 0.0 (0.0) | 0.12 (+0.06) | 117 | 8.63 | 0 | 0.0 | 118 | 8.7 | 1356 | 13.15 | 13.1 | 13.35 | 12.9 |
| 2024-04-23 | 10.72 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 324 | 28.35 | 0 | 0.0 | 1 | 0.09 | 1143 | 13.1 | 13.05 | 13.2 | 12.75 |
| 2024-04-22 | 10.54 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -102 | 3.75 | 0 | 0.0 | -14 | 0.52 | 2718 | 13.05 | 12.85 | 13.45 | 12.75 |
| 2024-04-19 | 10.58 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -98 | 7.59 | 0 | 0.0 | -17 | 1.32 | 1292 | 12.75 | 12.5 | 12.8 | 12.2 |
| 2024-04-18 | 10.64 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 579 | 56.54 | 0 | 0.0 | 0 | 0.0 | 1024 | 12.5 | 12.4 | 12.6 | 12.3 |
| 2024-04-17 | 10.32 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 220 | 43.56 | 0 | 0.0 | 0 | 0.0 | 505 | 12.3 | 12.2 | 12.35 | 12.15 |
| 2024-04-16 | 10.21 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -610 | 51.52 | 0 | 0.0 | 0 | 0.0 | 1184 | 12.05 | 12.5 | 12.5 | 12.05 |
| 2024-04-15 | 10.53 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -4 | 0.4 | 0 | 0.0 | -6 | 0.6 | 1003 | 12.5 | 12.45 | 12.8 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-12 | 10.54 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 186 | 37.58 | 0 | 0.0 | 0 | 0.0 | 495 | 12.45 | 12.4 | 12.45 | 12.35 |
| 2024-04-11 | 10.44 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 159 | 15.67 | 0 | 0.0 | -2 | 0.2 | 1015 | 12.35 | 12.4 | 12.5 | 12.3 |
| 2024-04-10 | 10.35 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 93 | 6.33 | 0 | 0.0 | 6 | 0.41 | 1469 | 12.45 | 12.5 | 12.55 | 12.25 |
| 2024-04-09 | 10.3 (+0.19) | 0.0 (0.0) | 0.08 (-0.01) | 350 | 22.76 | 0 | 0.0 | -27 | 1.76 | 1538 | 12.45 | 12.35 | 12.55 | 12.2 |
| 2024-04-08 | 10.11 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 347 | 39.89 | 0 | 0.0 | 0 | 0.0 | 870 | 12.25 | 12.15 | 12.4 | 12.1 |
| 2024-04-03 | 9.92 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 29 | 5.81 | 0 | 0.0 | 0 | 0.0 | 499 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2024-04-02 | 9.91 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -82 | 12.39 | 0 | 0.0 | 1 | 0.15 | 662 | 12.15 | 12.15 | 12.2 | 12.05 |
| 2024-04-01 | 9.96 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 168 | 24.35 | 0 | 0.0 | 9 | 1.3 | 690 | 12.15 | 12.1 | 12.15 | 12.05 |
| 2024-03-29 | 9.87 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 46 | 13.22 | 0 | 0.0 | -1 | 0.29 | 348 | 12.05 | 12.1 | 12.15 | 12.05 |
| 2024-03-28 | 9.86 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 90 | 13.29 | 0 | 0.0 | 0 | 0.0 | 677 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2024-03-27 | 9.81 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 325 | 37.66 | 0 | 0.0 | -4 | 0.46 | 863 | 12.1 | 12.15 | 12.25 | 12.1 |
| 2024-03-26 | 9.57 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | 6 | 0.94 | 0 | 0.0 | 37 | 5.77 | 641 | 12.1 | 12.15 | 12.3 | 12.05 |
| 2024-03-25 | 9.57 (+0.01) | 0.0 (0.0) | 0.07 (-0.07) | 14 | 1.63 | 0 | 0.0 | -141 | 16.4 | 860 | 12.1 | 12.05 | 12.2 | 12.05 |
| 2024-03-22 | 9.56 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -28 | 2.81 | 0 | 0.0 | 0 | 0.0 | 996 | 12.0 | 12.2 | 12.25 | 11.95 |
| 2024-03-21 | 9.57 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 157 | 11.22 | 0 | 0.0 | -8 | 0.57 | 1399 | 12.25 | 12.1 | 12.25 | 11.85 |
| 2024-03-20 | 9.49 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 150 | 16.52 | 0 | 0.0 | -1 | 0.11 | 908 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2024-03-19 | 9.41 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -64 | 6.82 | 0 | 0.0 | 0 | 0.0 | 938 | 11.9 | 12.25 | 12.25 | 11.9 |
| 2024-03-18 | 9.43 (-0.31) | 0.0 (0.0) | 0.15 (0.0) | -589 | 15.39 | 0 | 0.0 | -2 | 0.05 | 3827 | 12.0 | 12.5 | 12.65 | 11.85 |
| 2024-03-15 | 9.74 (-0.12) | 0.0 (0.0) | 0.15 (+0.01) | -222 | 20.44 | 0 | 0.0 | 16 | 1.47 | 1086 | 13.1 | 13.6 | 13.6 | 13.05 |
| 2024-03-14 | 9.86 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 293 | 17.94 | 0 | 0.0 | -12 | 0.73 | 1633 | 13.5 | 12.85 | 13.5 | 12.8 |
| 2024-03-13 | 9.73 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -50 | 5.44 | 0 | 0.0 | -3 | 0.33 | 919 | 12.95 | 12.8 | 13.05 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-12 | 9.75 (+0.04) | 0.0 (0.0) | 0.15 (+0.07) | -158 | 10.58 | 0 | 0.0 | 134 | 8.98 | 1493 | 12.85 | 12.8 | 13.2 | 12.7 |
| 2024-03-11 | 9.71 (+0.02) | 0.0 (0.0) | 0.08 (+0.03) | 36 | 1.55 | 0 | 0.0 | 48 | 2.06 | 2327 | 12.9 | 13.0 | 13.6 | 12.6 |
| 2024-03-08 | 9.69 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 552 | 11.85 | 0 | 0.0 | -1 | 0.02 | 4658 | 13.0 | 13.75 | 13.85 | 12.55 |
| 2024-03-07 | 9.38 (-0.36) | 0.0 (0.0) | 0.05 (-0.02) | -703 | 6.71 | 0 | 0.0 | -35 | 0.33 | 10475 | 13.85 | 13.2 | 14.1 | 13.15 |
| 2024-03-06 | 9.74 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 192 | 15.09 | 0 | 0.0 | -9 | 0.71 | 1272 | 12.85 | 12.25 | 12.85 | 12.25 |
| 2024-03-05 | 9.63 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 1.72 | 0 | 0.0 | -1 | 0.17 | 582 | 12.25 | 12.35 | 12.35 | 12.15 |
| 2024-03-04 | 9.63 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 67 | 13.21 | 0 | 0.0 | 0 | 0.0 | 507 | 12.2 | 12.25 | 12.35 | 12.2 |
| 2024-03-01 | 9.59 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 94 | 33.81 | 0 | 0.0 | 0 | 0.0 | 278 | 12.25 | 12.3 | 12.35 | 12.2 |
| 2024-02-29 | 9.54 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 92 | 31.4 | 0 | 0.0 | 0 | 0.0 | 293 | 12.2 | 12.15 | 12.25 | 12.1 |
| 2024-02-27 | 9.49 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 70 | 15.91 | 0 | 0.0 | 0 | 0.0 | 440 | 12.2 | 12.3 | 12.4 | 12.1 |
| 2024-02-26 | 9.46 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 115 | 27.19 | 0 | 0.0 | 8 | 1.89 | 423 | 12.3 | 12.05 | 12.3 | 12.05 |
| 2024-02-23 | 9.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 1.62 | 0 | 0.0 | 2 | 0.32 | 619 | 12.15 | 12.5 | 12.5 | 12.1 |
| 2024-02-22 | 9.39 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -215 | 20.81 | 0 | 0.0 | 8 | 0.77 | 1033 | 12.4 | 12.7 | 12.7 | 12.4 |
| 2024-02-21 | 9.5 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 58 | 3.6 | 0 | 0.0 | 6 | 0.37 | 1609 | 12.3 | 12.4 | 12.45 | 11.8 |
| 2024-02-20 | 9.47 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 118 | 6.14 | 0 | 0.0 | -4 | 0.21 | 1921 | 12.25 | 11.85 | 12.3 | 11.8 |
| 2024-02-19 | 9.41 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 82 | 23.56 | 0 | 0.0 | 0 | 0.0 | 348 | 11.8 | 11.75 | 11.85 | 11.75 |
| 2024-02-16 | 9.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 31 | 8.99 | 0 | 0.0 | 10 | 2.9 | 345 | 11.75 | 11.8 | 11.85 | 11.7 |
| 2024-02-15 | 9.35 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 6.48 | 0 | 0.0 | -4 | 0.93 | 432 | 11.8 | 11.6 | 12.0 | 11.6 |
| 2024-02-05 | 9.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 11.6 | 11.6 | 11.65 | 11.6 |
| 2024-02-02 | 9.33 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 45 | 25.14 | 0 | 0.0 | 8 | 4.47 | 179 | 11.6 | 11.75 | 11.75 | 11.6 |
| 2024-02-01 | 9.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 31 | 18.79 | 0 | 0.0 | 0 | 0.0 | 165 | 11.65 | 11.65 | 11.75 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-31 | 9.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.6 | 11.65 | 11.7 | 11.6 |
| 2024-01-30 | 9.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -44 | 11.43 | 0 | 0.0 | 0 | 0.0 | 385 | 11.65 | 11.7 | 11.75 | 11.6 |
| 2024-01-29 | 9.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 8.33 | 0 | 0.0 | 0 | 0.0 | 180 | 11.7 | 11.7 | 11.75 | 11.65 |
| 2024-01-26 | 9.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 11.6 | 11.6 | 11.7 | 11.6 |
| 2024-01-25 | 9.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 11.55 | 11.5 | 11.65 | 11.5 |
| 2024-01-24 | 9.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 11.5 | 11.45 | 11.55 | 11.45 |
| 2024-01-23 | 9.31 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 26 | 18.84 | 0 | 0.0 | 0 | 0.0 | 138 | 11.45 | 11.45 | 11.45 | 11.4 |
| 2024-01-22 | 9.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 8.86 | 0 | 0.0 | 0 | 0.0 | 158 | 11.45 | 11.3 | 11.45 | 11.3 |
| 2024-01-19 | 9.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.18 | 0 | 0.0 | 1 | 0.64 | 157 | 11.3 | 11.35 | 11.4 | 11.3 |
| 2024-01-18 | 9.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 11.35 | 11.45 | 11.45 | 11.35 |
| 2024-01-17 | 9.29 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -47 | 29.56 | 0 | 0.0 | 6 | 3.77 | 159 | 11.4 | 11.4 | 11.5 | 11.4 |
| 2024-01-16 | 9.31 (-0.07) | 0.0 (0.0) | 0.05 (-0.05) | -90 | 23.2 | 0 | 0.0 | -83 | 21.39 | 388 | 11.45 | 11.55 | 11.55 | 11.4 |
| 2024-01-15 | 9.38 (+0.05) | 0.0 (0.0) | 0.1 (-0.06) | 94 | 27.25 | 0 | 0.0 | -106 | 30.72 | 345 | 11.6 | 11.6 | 11.7 | 11.55 |
| 2024-01-12 | 9.33 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -66 | 6.08 | 0 | 0.0 | -3 | 0.28 | 1085 | 11.7 | 11.55 | 12.15 | 11.5 |
| 2024-01-11 | 9.36 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 3.73 | 0 | 0.0 | 0 | 0.0 | 456 | 11.55 | 11.6 | 11.65 | 11.5 |
| 2024-01-10 | 9.34 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -19 | 8.92 | 0 | 0.0 | 0 | 0.0 | 213 | 11.55 | 11.7 | 11.7 | 11.55 |
| 2024-01-09 | 9.37 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 11.7 | 11.75 | 11.8 | 11.7 |
| 2024-01-08 | 9.38 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 11.75 | 11.8 | 11.8 | 11.75 |
| 2024-01-05 | 9.37 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 19 | 13.19 | 0 | 0.0 | 0 | 0.0 | 144 | 11.8 | 11.75 | 11.9 | 11.75 |
| 2024-01-04 | 9.36 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -58 | 18.07 | 0 | 0.0 | 0 | 0.0 | 321 | 11.8 | 11.9 | 11.9 | 11.75 |
| 2024-01-03 | 9.39 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -39 | 9.7 | 0 | 0.0 | -4 | 1.0 | 402 | 11.9 | 12.0 | 12.05 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-02 | 9.41 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 24 | 0.85 | 0 | 0.0 | -1 | 0.04 | 2815 | 11.95 | 11.75 | 12.5 | 11.7 |
| 2023-12-29 | 9.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 2.94 | 0 | 0.0 | -1 | 0.74 | 136 | 11.75 | 11.7 | 11.75 | 11.65 |
| 2023-12-28 | 9.4 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 3.7 | 0 | 0.0 | -4 | 1.23 | 324 | 11.75 | 11.85 | 11.9 | 11.65 |
| 2023-12-27 | 9.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 11.8 | 11.75 | 11.85 | 11.75 |
| 2023-12-26 | 9.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 11.8 | 11.8 | 11.8 | 11.7 |
| 2023-12-25 | 9.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 11.7 | 11.75 | 11.8 | 11.7 |
| 2023-12-22 | 9.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 15 | 15.15 | 0 | 0.0 | 0 | 0.0 | 99 | 11.6 | 11.65 | 11.7 | 11.55 |
| 2023-12-21 | 9.39 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 25 | 20.83 | 0 | 0.0 | -5 | 4.17 | 120 | 11.65 | 11.5 | 11.75 | 11.5 |
| 2023-12-20 | 9.37 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 7 | 4.93 | 0 | 0.0 | 0 | 0.0 | 142 | 11.6 | 11.6 | 11.6 | 11.5 |
| 2023-12-19 | 9.37 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 33 | 4.41 | 0 | 0.0 | -5 | 0.67 | 748 | 11.5 | 11.8 | 11.85 | 11.5 |
| 2023-12-18 | 9.35 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 3.16 | 0 | 0.0 | 4 | 0.79 | 506 | 11.8 | 11.75 | 12.0 | 11.75 |
| 2023-12-15 | 9.34 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 0.75 | 0 | 0.0 | 1 | 0.37 | 268 | 11.75 | 11.8 | 11.95 | 11.75 |
| 2023-12-14 | 9.34 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -6 | 0.75 | 0 | 0.0 | -3 | 0.38 | 798 | 11.8 | 12.0 | 12.0 | 11.8 |
| 2023-12-13 | 9.34 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | 0.33 | 0 | 0.0 | -9 | 1.0 | 901 | 12.0 | 11.65 | 12.0 | 11.55 |
| 2023-12-12 | 9.35 (+0.01) | 0.0 (0.0) | 0.17 (+0.1) | 5 | 0.9 | 0 | 0.0 | 195 | 35.07 | 556 | 11.55 | 11.6 | 11.65 | 11.5 |
| 2023-12-11 | 9.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 11.45 | 11.45 | 11.5 | 11.4 |
| 2023-12-08 | 9.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.31 | 0 | 0.0 | 0 | 0.0 | 272 | 11.4 | 11.3 | 11.4 | 11.3 |
| 2023-12-07 | 9.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 11.3 | 11.35 | 11.35 | 11.3 |
| 2023-12-06 | 9.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 11.35 | 11.3 | 11.35 | 11.3 |
| 2023-12-05 | 9.34 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.18 | 0 | 0.0 | -7 | 2.76 | 254 | 11.3 | 11.25 | 11.4 | 11.25 |
| 2023-12-04 | 9.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 4.71 | 0 | 0.0 | 0 | 0.0 | 191 | 11.25 | 11.35 | 11.4 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 9.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | 5.33 | 0 | 0.0 | 0 | 0.0 | 300 | 11.35 | 11.45 | 11.45 | 11.25 |
| 2023-11-30 | 9.35 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 0.75 | 0 | 0.0 | 14 | 2.62 | 534 | 11.4 | 11.35 | 11.45 | 11.35 |
| 2023-11-29 | 9.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.65 | 0 | 0.0 | -1 | 0.13 | 767 | 11.3 | 11.15 | 11.35 | 11.0 |
| 2023-11-28 | 9.35 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 8.2 | 0 | 0.0 | 15 | 12.3 | 122 | 11.15 | 11.0 | 11.15 | 11.0 |
| 2023-11-27 | 9.34 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 13 | 1.73 | 0 | 0.0 | -4 | 0.53 | 752 | 11.0 | 11.0 | 11.25 | 11.0 |
| 2023-11-24 | 9.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 11.0 | 11.0 | 11.1 | 11.0 |
| 2023-11-23 | 9.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -32 | 10.6 | 0 | 0.0 | 0 | 0.0 | 302 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2023-11-22 | 9.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 10.53 | 0 | 0.0 | 0 | 0.0 | 152 | 11.0 | 10.95 | 11.0 | 10.95 |
| 2023-11-21 | 9.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 10.95 | 10.95 | 11.0 | 10.85 |
| 2023-11-20 | 9.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 10.9 | 10.9 | 10.9 | 10.85 |
| 2023-11-17 | 9.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.47 | 0 | 0.0 | -3 | 1.42 | 211 | 10.85 | 10.85 | 10.9 | 10.85 |
| 2023-11-16 | 9.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 8.57 | 0 | 0.0 | 5 | 2.86 | 175 | 10.85 | 10.9 | 10.9 | 10.8 |
| 2023-11-15 | 9.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.69 | 0 | 0.0 | -1 | 0.47 | 213 | 10.85 | 10.85 | 10.95 | 10.8 |
| 2023-11-14 | 9.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 10.8 | 10.75 | 10.85 | 10.7 |
| 2023-11-13 | 9.34 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 24 | 5.16 | 0 | 0.0 | 9 | 1.94 | 465 | 10.7 | 10.8 | 10.8 | 10.6 |
| 2023-11-10 | 9.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 10.65 | 10.7 | 10.75 | 10.65 |
| 2023-11-09 | 9.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.53 | 0 | 0.0 | -5 | 2.55 | 196 | 10.7 | 10.65 | 10.7 | 10.6 |
| 2023-11-08 | 9.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 7.69 | 0 | 0.0 | 8 | 6.15 | 130 | 10.65 | 10.6 | 10.7 | 10.6 |
| 2023-11-07 | 9.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | 8.14 | 0 | 0.0 | 0 | 0.0 | 344 | 10.65 | 10.45 | 10.7 | 10.45 |
| 2023-11-06 | 9.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 10.45 | 10.4 | 10.5 | 10.4 |
| 2023-11-03 | 9.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | 11.19 | 0 | 0.0 | 1 | 0.7 | 143 | 10.4 | 10.4 | 10.55 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-02 | 9.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | 22.09 | 0 | 0.0 | 5 | 5.81 | 86 | 10.4 | 10.4 | 10.5 | 10.4 |
| 2023-11-01 | 9.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 21.18 | 0 | 0.0 | 0 | 0.0 | 85 | 10.4 | 10.5 | 10.5 | 10.4 |
| 2023-10-31 | 9.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -30 | 18.29 | 0 | 0.0 | -1 | 0.61 | 164 | 10.45 | 10.45 | 10.45 | 10.35 |
| 2023-10-30 | 9.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | 15.87 | 0 | 0.0 | 0 | 0.0 | 126 | 10.45 | 10.55 | 10.55 | 10.45 |
| 2023-10-27 | 9.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2023-10-26 | 9.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 10.4 | 10.45 | 10.45 | 10.4 |
| 2023-10-25 | 9.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 2.24 | 0 | 0.0 | 0 | 0.0 | 357 | 10.5 | 10.35 | 10.55 | 10.35 |
| 2023-10-24 | 9.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 10.35 | 10.35 | 10.35 | 10.3 |
| 2023-10-23 | 9.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 10.35 | 10.3 | 10.4 | 10.3 |
| 2023-10-20 | 9.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | 10.29 | 0 | 0.0 | 0 | 0.0 | 418 | 10.3 | 10.35 | 10.35 | 10.25 |
| 2023-10-19 | 9.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 10.35 | 10.4 | 10.4 | 10.3 |
| 2023-10-18 | 9.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | 19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 10.35 | 10.3 | 10.35 | 10.25 |
| 2023-10-17 | 9.49 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -42 | 35.0 | 0 | 0.0 | -7 | 5.83 | 120 | 10.3 | 10.35 | 10.35 | 10.25 |
| 2023-10-16 | 9.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 10.3 | 10.35 | 10.35 | 10.3 |
| 2023-10-13 | 9.52 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -31 | 30.39 | 0 | 0.0 | 1 | 0.98 | 102 | 10.35 | 10.3 | 10.4 | 10.25 |
| 2023-10-12 | 9.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | 26.61 | 0 | 0.0 | 8 | 7.34 | 109 | 10.4 | 10.35 | 10.45 | 10.25 |
| 2023-10-11 | 9.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 17.65 | 0 | 0.0 | 1 | 1.47 | 68 | 10.3 | 10.4 | 10.4 | 10.3 |
| 2023-10-06 | 9.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 10.4 | 10.45 | 10.45 | 10.35 |
| 2023-10-05 | 9.56 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -31 | 11.52 | 0 | 0.0 | -32 | 11.9 | 269 | 10.5 | 10.35 | 10.5 | 10.25 |
| 2023-10-04 | 9.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | 9.55 | 0 | 0.0 | 0 | 0.0 | 220 | 10.3 | 10.35 | 10.35 | 10.25 |
| 2023-10-03 | 9.59 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -36 | 18.27 | 0 | 0.0 | -6 | 3.05 | 197 | 10.4 | 10.3 | 10.45 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-02 | 9.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-09-28 | 9.61 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -41 | 11.82 | 0 | 0.0 | 0 | 0.0 | 347 | 10.3 | 10.25 | 10.35 | 10.25 |
| 2023-09-27 | 9.64 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -67 | 64.42 | 0 | 0.0 | 0 | 0.0 | 104 | 10.25 | 10.3 | 10.3 | 10.25 |
| 2023-09-26 | 9.67 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -21 | 19.09 | 0 | 0.0 | -20 | 18.18 | 110 | 10.3 | 10.3 | 10.3 | 10.25 |
| 2023-09-25 | 9.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 10.3 | 10.3 | 10.3 | 10.25 |
| 2023-09-22 | 9.69 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2023-09-21 | 9.7 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -29 | 4.83 | 0 | 0.0 | -5 | 0.83 | 601 | 10.25 | 10.3 | 10.35 | 10.2 |
| 2023-09-20 | 9.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-09-19 | 9.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 8.41 | 0 | 0.0 | -2 | 1.87 | 107 | 10.3 | 10.3 | 10.3 | 10.25 |
| 2023-09-18 | 9.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 6.67 | 0 | 0.0 | -8 | 17.78 | 45 | 10.3 | 10.3 | 10.3 | 10.25 |
| 2023-09-15 | 9.73 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -68 | 42.24 | 0 | 0.0 | 0 | 0.0 | 161 | 10.25 | 10.35 | 10.35 | 10.25 |
| 2023-09-14 | 9.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 10.35 | 10.35 | 10.35 | 10.25 |
| 2023-09-13 | 9.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 10.35 | 10.35 | 10.35 | 10.3 |
| 2023-09-12 | 9.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 10.35 | 10.35 | 10.35 | 10.35 |
| 2023-09-11 | 9.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.3 | 10.4 | 10.4 | 10.3 |
| 2023-09-08 | 9.77 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -15 | 23.44 | 0 | 0.0 | -1 | 1.56 | 64 | 10.35 | 10.4 | 10.4 | 10.3 |
| 2023-09-07 | 9.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | 25.71 | 0 | 0.0 | -6 | 8.57 | 70 | 10.3 | 10.35 | 10.35 | 10.3 |
| 2023-09-06 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 12.73 | 0 | 0.0 | -1 | 1.82 | 55 | 10.35 | 10.3 | 10.35 | 10.3 |
| 2023-09-05 | 9.79 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.35 | 10.4 | 10.4 | 10.35 |
| 2023-09-04 | 9.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 10.4 | 10.35 | 10.4 | 10.3 |
| 2023-09-01 | 9.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 10.35 | 10.25 | 10.35 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-31 | 9.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 10.25 | 10.2 | 10.3 | 10.2 |
| 2023-08-30 | 9.8 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 10.25 | 10.25 | 10.3 | 10.25 |
| 2023-08-29 | 9.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -17 | 4.2 | 0 | 0.0 | 0 | 0.0 | 405 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2023-08-28 | 9.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 363 | 10.2 | 10.35 | 10.35 | 10.2 |
| 2023-08-25 | 9.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 3.99 | 0 | 0.0 | 0 | 0.0 | 301 | 10.25 | 10.2 | 10.3 | 10.15 |
| 2023-08-24 | 9.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 10.2 | 10.25 | 10.3 | 10.2 |
| 2023-08-23 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 10.2 | 10.15 | 10.25 | 10.15 |
| 2023-08-22 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 10.15 | 10.1 | 10.2 | 10.1 |
| 2023-08-21 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.42 | 0 | 0.0 | 2 | 0.84 | 239 | 10.1 | 10.25 | 10.3 | 10.05 |
| 2023-08-18 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.61 | 0 | 0.0 | 4 | 2.42 | 165 | 10.2 | 10.3 | 10.4 | 10.2 |
| 2023-08-17 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 10.3 | 10.2 | 10.35 | 10.2 |
| 2023-08-16 | 9.83 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -8 | 10.96 | 0 | 0.0 | 8 | 10.96 | 73 | 10.2 | 10.25 | 10.25 | 10.15 |
| 2023-08-15 | 9.84 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -27 | 16.77 | 0 | 0.0 | -1 | 0.62 | 161 | 10.25 | 10.2 | 10.35 | 10.2 |
| 2023-08-14 | 9.85 (-0.06) | 0.0 (0.0) | 0.08 (-0.03) | -112 | 32.75 | 0 | 0.0 | -47 | 13.74 | 342 | 10.2 | 10.45 | 10.45 | 10.1 |
| 2023-08-11 | 9.91 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -44 | 16.24 | 0 | 0.0 | -2 | 0.74 | 271 | 10.45 | 10.5 | 10.5 | 10.35 |
| 2023-08-10 | 9.94 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -45 | 47.37 | 0 | 0.0 | -2 | 2.11 | 95 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2023-08-09 | 9.96 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -36 | 13.14 | 0 | 0.0 | -31 | 11.31 | 274 | 10.55 | 10.65 | 10.65 | 10.5 |
| 2023-08-08 | 9.98 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -61 | 51.26 | 0 | 0.0 | -13 | 10.92 | 119 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-08-07 | 10.01 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -36 | 21.69 | 0 | 0.0 | -11 | 6.63 | 166 | 10.7 | 10.75 | 10.8 | 10.65 |
| 2023-08-04 | 10.03 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | 5.29 | 0 | 0.0 | -2 | 0.96 | 208 | 10.75 | 10.75 | 10.75 | 10.65 |
| 2023-08-02 | 10.04 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -40 | 32.26 | 0 | 0.0 | 0 | 0.0 | 124 | 10.75 | 10.8 | 10.8 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-01 | 10.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 10.85 | 10.75 | 10.9 | 10.75 |
| 2023-07-31 | 10.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -24 | 9.2 | 0 | 0.0 | -6 | 2.3 | 261 | 10.75 | 10.9 | 10.9 | 10.7 |
| 2023-07-28 | 10.08 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -6 | 3.02 | 0 | 0.0 | -9 | 4.52 | 199 | 10.85 | 10.8 | 10.9 | 10.75 |
| 2023-07-27 | 10.08 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 54 | 23.48 | 0 | 0.0 | 18 | 7.83 | 230 | 10.8 | 10.8 | 10.85 | 10.7 |
| 2023-07-26 | 10.05 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -13 | 7.78 | 0 | 0.0 | 23 | 13.77 | 167 | 10.75 | 10.75 | 10.85 | 10.7 |
| 2023-07-25 | 10.06 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 33 | 13.04 | 0 | 0.0 | 38 | 15.02 | 253 | 10.75 | 10.65 | 10.8 | 10.6 |
| 2023-07-24 | 10.04 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -58 | 27.62 | 0 | 0.0 | 0 | 0.0 | 210 | 10.7 | 10.8 | 10.85 | 10.65 |
| 2023-07-21 | 10.07 (+0.04) | 0.0 (0.0) | 0.11 (+0.02) | 72 | 19.0 | 0 | 0.0 | 21 | 5.54 | 379 | 10.8 | 10.85 | 10.9 | 10.75 |
| 2023-07-20 | 10.03 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 31 | 10.8 | 0 | 0.0 | -23 | 8.01 | 287 | 10.85 | 10.9 | 10.95 | 10.8 |
| 2023-07-19 | 10.01 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -25 | 16.13 | 0 | 0.0 | -2 | 1.29 | 155 | 10.9 | 10.9 | 10.95 | 10.85 |
| 2023-07-18 | 10.02 (-0.07) | 0.0 (0.0) | 0.11 (-0.02) | -197 | 56.29 | 0 | 0.0 | -48 | 13.71 | 350 | 10.9 | 11.1 | 11.1 | 10.85 |
| 2023-07-17 | 10.09 (-0.07) | 0.0 (0.0) | 0.13 (-0.03) | -203 | 22.58 | 0 | 0.0 | -44 | 4.89 | 899 | 11.1 | 10.9 | 11.4 | 10.85 |
| 2023-07-14 | 10.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 10.95 | 11.0 | 11.0 | 10.9 |
| 2023-07-13 | 10.17 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -49 | 22.07 | 0 | 0.0 | -36 | 16.22 | 222 | 10.9 | 11.0 | 11.05 | 10.85 |
| 2023-07-12 | 10.19 (-0.06) | 0.0 (0.0) | 0.18 (-0.03) | -128 | 23.32 | 0 | 0.0 | -63 | 11.48 | 549 | 10.9 | 11.15 | 11.15 | 10.9 |
| 2023-07-11 | 10.25 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -27 | 14.14 | 0 | 0.0 | 0 | 0.0 | 191 | 11.15 | 11.2 | 11.2 | 11.1 |
| 2023-07-10 | 10.26 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -75 | 28.85 | 0 | 0.0 | -5 | 1.92 | 260 | 11.2 | 11.1 | 11.3 | 11.1 |
| 2023-07-07 | 10.3 (-0.14) | 0.0 (0.0) | 0.21 (-0.02) | -251 | 38.15 | 0 | 0.0 | -24 | 3.65 | 658 | 11.15 | 11.45 | 11.45 | 11.1 |
| 2023-07-06 | 10.44 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -50 | 28.74 | 0 | 0.0 | -3 | 1.72 | 174 | 11.45 | 11.55 | 11.6 | 11.4 |
| 2023-07-05 | 10.46 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -32 | 20.38 | 0 | 0.0 | 0 | 0.0 | 157 | 11.55 | 11.5 | 11.6 | 11.45 |
| 2023-07-04 | 10.48 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -31 | 21.99 | 0 | 0.0 | -2 | 1.42 | 141 | 11.55 | 11.5 | 11.55 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-03 | 10.5 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -10 | 1.09 | 0 | 0.0 | 20 | 2.18 | 916 | 11.5 | 11.5 | 11.55 | 11.45 |
| 2023-06-30 | 10.5 (-0.04) | 0.0 (0.0) | 0.22 (+0.02) | -62 | 35.03 | 0 | 0.0 | 38 | 21.47 | 177 | 11.5 | 11.45 | 11.55 | 11.4 |
| 2023-06-29 | 10.54 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -32 | 23.36 | 0 | 0.0 | 3 | 2.19 | 137 | 11.45 | 11.5 | 11.55 | 11.45 |
| 2023-06-28 | 10.56 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | -8 | 4.08 | 0 | 0.0 | 26 | 13.27 | 196 | 11.45 | 11.55 | 11.6 | 11.45 |
| 2023-06-27 | 10.56 (-0.08) | 0.0 (0.0) | 0.18 (+0.01) | -152 | 33.41 | 0 | 0.0 | 21 | 4.62 | 455 | 11.5 | 11.65 | 11.65 | 11.45 |
| 2023-06-26 | 10.64 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -45 | 7.22 | 0 | 0.0 | 2 | 0.32 | 623 | 11.6 | 11.9 | 11.9 | 11.6 |
| 2023-06-21 | 10.67 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 24 | 4.66 | 0 | 0.0 | 20 | 3.88 | 515 | 11.9 | 12.05 | 12.05 | 11.8 |
| 2023-06-20 | 10.65 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 96 | 4.26 | 0 | 0.0 | 1 | 0.04 | 2254 | 11.9 | 11.75 | 12.45 | 11.7 |
| 2023-06-19 | 10.6 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 11 | 2.88 | 0 | 0.0 | 0 | 0.0 | 382 | 11.75 | 11.7 | 11.85 | 11.65 |
| 2023-06-16 | 10.6 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 184 | 31.56 | 0 | 0.0 | 0 | 0.0 | 583 | 11.7 | 11.7 | 11.85 | 11.65 |
| 2023-06-15 | 10.5 (+0.15) | 0.0 (0.0) | 0.16 (-0.02) | 278 | 41.25 | 0 | 0.0 | -36 | 5.34 | 674 | 12.05 | 11.9 | 12.1 | 11.9 |
| 2023-06-14 | 10.35 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 22 | 6.92 | 0 | 0.0 | 0 | 0.0 | 318 | 11.9 | 11.95 | 12.0 | 11.9 |
| 2023-06-13 | 10.34 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -91 | 27.66 | 0 | 0.0 | 6 | 1.82 | 329 | 11.95 | 12.1 | 12.1 | 11.9 |
| 2023-06-12 | 10.39 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | 34 | 8.99 | 0 | 0.0 | -20 | 5.29 | 378 | 12.0 | 12.1 | 12.1 | 11.95 |
| 2023-06-09 | 10.37 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 71 | 5.09 | 0 | 0.0 | 19 | 1.36 | 1395 | 11.95 | 11.95 | 12.1 | 11.95 |
| 2023-06-08 | 10.33 (-0.01) | 0.0 (0.0) | 0.18 (+0.02) | -16 | 5.86 | 0 | 0.0 | 33 | 12.09 | 273 | 11.95 | 12.05 | 12.1 | 11.95 |
| 2023-06-07 | 10.34 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 256 | 25.3 | 0 | 0.0 | 3 | 0.3 | 1012 | 12.05 | 12.0 | 12.35 | 12.0 |
| 2023-06-06 | 10.2 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 62 | 30.69 | 0 | 0.0 | 0 | 0.0 | 202 | 11.9 | 11.9 | 12.0 | 11.85 |
| 2023-06-05 | 10.22 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 25 | 8.31 | 0 | 0.0 | 33 | 10.96 | 301 | 11.95 | 11.95 | 12.05 | 11.9 |
| 2023-06-02 | 10.21 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -7 | 1.49 | 0 | 0.0 | 17 | 3.61 | 471 | 11.95 | 12.05 | 12.05 | 11.8 |
| 2023-06-01 | 10.24 (+0.25) | 0.0 (0.0) | 0.13 (+0.05) | 451 | 51.48 | 0 | 0.0 | 87 | 9.93 | 876 | 12.0 | 11.7 | 12.0 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 9.99 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 259 | 31.94 | 0 | 0.0 | 1 | 0.12 | 811 | 11.6 | 11.7 | 11.75 | 11.5 |
| 2023-05-30 | 9.85 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -53 | 8.23 | 0 | 0.0 | 2 | 0.31 | 644 | 11.65 | 11.85 | 11.85 | 11.55 |
| 2023-05-29 | 9.87 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -151 | 25.86 | 0 | 0.0 | 0 | 0.0 | 584 | 11.85 | 12.1 | 12.1 | 11.8 |
| 2023-05-26 | 9.95 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -9 | 1.2 | 0 | 0.0 | -10 | 1.33 | 752 | 12.0 | 12.05 | 12.2 | 11.9 |
| 2023-05-25 | 9.96 (-0.09) | 0.0 (0.0) | 0.09 (-0.02) | -189 | 12.43 | 0 | 0.0 | -36 | 2.37 | 1521 | 12.05 | 12.0 | 12.25 | 12.0 |
| 2023-05-24 | 10.05 (+0.34) | 0.0 (0.0) | 0.11 (0.0) | 567 | 34.72 | 0 | 0.0 | 0 | 0.0 | 1633 | 11.95 | 11.6 | 12.0 | 11.6 |
| 2023-05-23 | 9.71 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 38 | 21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 11.55 | 11.6 | 11.65 | 11.55 |
| 2023-05-22 | 9.69 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 116 | 49.79 | 0 | 0.0 | 0 | 0.0 | 233 | 11.55 | 11.55 | 11.6 | 11.5 |
| 2023-05-19 | 9.63 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 53 | 15.32 | 0 | 0.0 | 1 | 0.29 | 346 | 11.5 | 11.65 | 11.7 | 11.5 |
| 2023-05-18 | 9.61 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | 57 | 14.0 | 0 | 0.0 | 21 | 5.16 | 407 | 11.6 | 11.7 | 11.8 | 11.6 |
| 2023-05-17 | 9.62 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 85 | 41.87 | 0 | 0.0 | 3 | 1.48 | 203 | 11.65 | 11.75 | 11.8 | 11.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 11.32 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 35 | 2.06 | 0 | 0.0 | -20 | 1.18 | 1699 | 13.15 | 13.4 | 13.75 | 13.1 |
| 2024-05-10 | 11.3 (+0.11) | 0.0 (0.0) | 0.08 (+0.02) | 209 | 2.7 | 0 | 0.0 | 30 | 0.39 | 7740 | 13.35 | 14.3 | 14.75 | 13.1 |
| 2024-05-03 | 11.19 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 394 | 3.53 | 0 | 0.0 | 1 | 0.01 | 11175 | 14.1 | 13.45 | 14.8 | 13.2 |
| 2024-04-26 | 11.07 (+0.49) | 0.0 (0.0) | 0.06 (-0.01) | 599 | 8.13 | 0 | 0.0 | -8 | 0.11 | 7367 | 13.4 | 12.85 | 13.45 | 12.75 |
| 2024-04-19 | 10.58 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 87 | 1.74 | 0 | 0.0 | -23 | 0.46 | 5011 | 12.75 | 12.45 | 12.8 | 12.05 |
| 2024-04-12 | 10.54 (+0.62) | 0.0 (0.0) | 0.08 (-0.01) | 1135 | 21.07 | 0 | 0.0 | -23 | 0.43 | 5388 | 12.45 | 12.15 | 12.55 | 12.1 |
| 2024-04-03 | 9.92 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 115 | 6.21 | 0 | 0.0 | 10 | 0.54 | 1853 | 12.1 | 12.1 | 12.2 | 12.05 |
| 2024-03-29 | 9.87 (+0.31) | 0.0 (0.0) | 0.09 (-0.05) | 481 | 14.18 | 0 | 0.0 | -109 | 3.21 | 3391 | 12.05 | 12.05 | 12.3 | 12.05 |
| 2024-03-22 | 9.56 (-0.18) | 0.0 (0.0) | 0.14 (-0.01) | -374 | 4.64 | 0 | 0.0 | -11 | 0.14 | 8069 | 12.0 | 12.5 | 12.65 | 11.85 |
| 2024-03-15 | 9.74 (+0.05) | 0.0 (0.0) | 0.15 (+0.1) | -101 | 1.35 | 0 | 0.0 | 183 | 2.45 | 7461 | 13.1 | 13.0 | 13.6 | 12.6 |
| 2024-03-08 | 9.69 (+0.1) | 0.0 (0.0) | 0.05 (-0.03) | 118 | 0.67 | 0 | 0.0 | -46 | 0.26 | 17496 | 13.0 | 12.25 | 14.1 | 12.15 |
| 2024-03-01 | 9.59 (+0.2) | 0.0 (0.0) | 0.08 (+0.01) | 371 | 25.84 | 0 | 0.0 | 8 | 0.56 | 1436 | 12.25 | 12.05 | 12.4 | 12.05 |
| 2024-02-23 | 9.39 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 53 | 0.96 | 0 | 0.0 | 12 | 0.22 | 5532 | 12.15 | 11.75 | 12.7 | 11.75 |
| 2024-02-16 | 9.36 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 59 | 7.58 | 0 | 0.0 | 6 | 0.77 | 778 | 11.75 | 11.6 | 12.0 | 11.6 |
| 2024-02-05 | 9.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 11.6 | 11.6 | 11.65 | 11.6 |
| 2024-02-02 | 9.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 2.87 | 0 | 0.0 | 8 | 0.79 | 1011 | 11.6 | 11.7 | 11.75 | 11.55 |
| 2024-01-26 | 9.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 68 | 9.26 | 0 | 0.0 | 0 | 0.0 | 734 | 11.6 | 11.3 | 11.7 | 11.3 |
| 2024-01-19 | 9.29 (-0.04) | 0.0 (0.0) | 0.06 (-0.1) | -50 | 4.24 | 0 | 0.0 | -182 | 15.45 | 1178 | 11.3 | 11.6 | 11.7 | 11.3 |
| 2024-01-12 | 9.33 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -68 | 3.09 | 0 | 0.0 | -3 | 0.14 | 2204 | 11.7 | 11.8 | 12.15 | 11.5 |
| 2024-01-05 | 9.37 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -54 | 1.47 | 0 | 0.0 | -5 | 0.14 | 3683 | 11.8 | 11.75 | 12.5 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 9.4 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0.66 | 0 | 0.0 | -5 | 0.55 | 911 | 11.75 | 11.75 | 11.9 | 11.65 |
| 2023-12-22 | 9.39 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 96 | 5.94 | 0 | 0.0 | -6 | 0.37 | 1617 | 11.6 | 11.75 | 12.0 | 11.5 |
| 2023-12-15 | 9.34 (0.0) | 0.0 (0.0) | 0.17 (+0.1) | -4 | 0.13 | 0 | 0.0 | 184 | 6.16 | 2989 | 11.75 | 11.45 | 12.0 | 11.4 |
| 2023-12-08 | 9.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 1.14 | 0 | 0.0 | -7 | 0.73 | 964 | 11.4 | 11.35 | 11.4 | 11.25 |
| 2023-12-01 | 9.34 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 8 | 0.32 | 0 | 0.0 | 24 | 0.97 | 2478 | 11.35 | 11.0 | 11.45 | 11.0 |
| 2023-11-24 | 9.33 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -51 | 6.27 | 0 | 0.0 | 0 | 0.0 | 814 | 11.0 | 10.9 | 11.1 | 10.85 |
| 2023-11-17 | 9.36 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 57 | 4.66 | 0 | 0.0 | 10 | 0.82 | 1222 | 10.85 | 10.8 | 10.95 | 10.6 |
| 2023-11-10 | 9.33 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -51 | 6.03 | 0 | 0.0 | 3 | 0.35 | 846 | 10.65 | 10.4 | 10.75 | 10.4 |
| 2023-11-03 | 9.36 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -103 | 17.0 | 0 | 0.0 | 5 | 0.83 | 606 | 10.4 | 10.55 | 10.55 | 10.35 |
| 2023-10-27 | 9.41 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -71 | 9.54 | 0 | 0.0 | 0 | 0.0 | 744 | 10.5 | 10.3 | 10.55 | 10.3 |
| 2023-10-20 | 9.45 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -126 | 15.29 | 0 | 0.0 | -7 | 0.85 | 824 | 10.3 | 10.35 | 10.4 | 10.25 |
| 2023-10-13 | 9.52 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -72 | 25.71 | 0 | 0.0 | 10 | 3.57 | 280 | 10.35 | 10.4 | 10.45 | 10.25 |
| 2023-10-06 | 9.56 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -105 | 12.18 | 0 | 0.0 | -38 | 4.41 | 862 | 10.4 | 10.3 | 10.5 | 10.25 |
| 2023-09-28 | 9.61 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -142 | 23.67 | 0 | 0.0 | -20 | 3.33 | 600 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-09-22 | 9.69 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -67 | 6.99 | 0 | 0.0 | -15 | 1.56 | 959 | 10.25 | 10.3 | 10.35 | 10.2 |
| 2023-09-15 | 9.73 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -78 | 18.57 | 0 | 0.0 | 0 | 0.0 | 420 | 10.25 | 10.4 | 10.4 | 10.25 |
| 2023-09-08 | 9.77 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -60 | 15.79 | 0 | 0.0 | -8 | 2.11 | 380 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2023-09-01 | 9.8 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1041 | 10.35 | 10.35 | 10.35 | 10.2 |
| 2023-08-25 | 9.81 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -26 | 3.08 | 0 | 0.0 | 2 | 0.24 | 845 | 10.25 | 10.25 | 10.3 | 10.05 |
| 2023-08-18 | 9.83 (-0.08) | 0.0 (0.0) | 0.09 (-0.02) | -161 | 20.41 | 0 | 0.0 | -36 | 4.56 | 789 | 10.2 | 10.45 | 10.45 | 10.1 |
| 2023-08-11 | 9.91 (-0.12) | 0.0 (0.0) | 0.11 (-0.03) | -222 | 23.95 | 0 | 0.0 | -59 | 6.36 | 927 | 10.45 | 10.75 | 10.8 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 10.03 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -89 | 13.09 | 0 | 0.0 | -8 | 1.18 | 680 | 10.75 | 10.9 | 10.9 | 10.65 |
| 2023-07-28 | 10.08 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 10 | 0.94 | 0 | 0.0 | 70 | 6.6 | 1060 | 10.85 | 10.8 | 10.9 | 10.6 |
| 2023-07-21 | 10.07 (-0.09) | 0.0 (0.0) | 0.11 (-0.05) | -322 | 15.55 | 0 | 0.0 | -96 | 4.64 | 2071 | 10.8 | 10.9 | 11.4 | 10.75 |
| 2023-07-14 | 10.16 (-0.14) | 0.0 (0.0) | 0.16 (-0.05) | -283 | 21.49 | 0 | 0.0 | -104 | 7.9 | 1317 | 10.95 | 11.1 | 11.3 | 10.85 |
| 2023-07-07 | 10.3 (-0.2) | 0.0 (0.0) | 0.21 (-0.01) | -374 | 18.27 | 0 | 0.0 | -9 | 0.44 | 2047 | 11.15 | 11.5 | 11.6 | 11.1 |
| 2023-06-30 | 10.5 (-0.17) | 0.0 (0.0) | 0.22 (+0.05) | -299 | 18.81 | 0 | 0.0 | 90 | 5.66 | 1590 | 11.5 | 11.9 | 11.9 | 11.4 |
| 2023-06-21 | 10.67 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 131 | 4.15 | 0 | 0.0 | 21 | 0.67 | 3153 | 11.9 | 11.7 | 12.45 | 11.65 |
| 2023-06-16 | 10.6 (+0.23) | 0.0 (0.0) | 0.16 (-0.03) | 427 | 18.7 | 0 | 0.0 | -50 | 2.19 | 2283 | 11.7 | 12.1 | 12.1 | 11.65 |
| 2023-06-09 | 10.37 (+0.16) | 0.0 (0.0) | 0.19 (+0.05) | 398 | 12.5 | 0 | 0.0 | 88 | 2.76 | 3185 | 11.95 | 11.95 | 12.35 | 11.85 |
| 2023-06-02 | 10.21 (+0.26) | 0.0 (0.0) | 0.14 (+0.06) | 499 | 14.73 | 0 | 0.0 | 107 | 3.16 | 3388 | 11.95 | 12.1 | 12.1 | 11.5 |
| 2023-05-26 | 9.95 (+0.32) | 0.0 (0.0) | 0.08 (-0.03) | 523 | 12.12 | 0 | 0.0 | -46 | 1.07 | 4315 | 12.0 | 11.55 | 12.25 | 11.5 |
| 2023-05-19 | 9.63 (+0.12) | 0.0 (0.0) | 0.11 (+0.05) | 303 | 20.46 | 0 | 0.0 | 76 | 5.13 | 1481 | 11.5 | 11.6 | 11.9 | 11.5 |
| 2023-05-12 | 9.51 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -141 | 8.57 | 0 | 0.0 | 22 | 1.34 | 1645 | 11.6 | 11.9 | 11.9 | 11.45 |
| 2023-05-05 | 9.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 0.86 | 0 | 0.0 | 1 | 0.06 | 1624 | 11.85 | 11.7 | 11.95 | 11.7 |
| 2023-04-28 | 9.59 (+0.31) | 0.0 (0.0) | 0.05 (+0.01) | 529 | 7.72 | 0 | 0.0 | 30 | 0.44 | 6850 | 11.7 | 11.4 | 12.25 | 11.3 |
| 2023-04-21 | 9.28 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 206 | 5.1 | 0 | 0.0 | 7 | 0.17 | 4041 | 11.4 | 11.65 | 12.1 | 11.3 |
| 2023-04-14 | 9.16 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 103 | 1.92 | 0 | 0.0 | -11 | 0.21 | 5355 | 11.65 | 11.0 | 12.0 | 10.95 |
| 2023-04-07 | 9.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.06 | 0 | 0.0 | 3 | 0.8 | 377 | 11.0 | 10.9 | 11.15 | 10.9 |
| 2023-03-31 | 9.1 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 85 | 2.48 | 0 | 0.0 | -13 | 0.38 | 3433 | 10.9 | 11.15 | 11.45 | 10.8 |
| 2023-03-24 | 9.04 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 45 | 4.35 | 0 | 0.0 | 6 | 0.58 | 1034 | 11.05 | 10.9 | 11.2 | 10.8 |
| 2023-03-17 | 9.02 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -118 | 3.46 | 0 | 0.0 | 4 | 0.12 | 3406 | 10.85 | 10.8 | 11.35 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 9.07 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 62 | 4.33 | 0 | 0.0 | 7 | 0.49 | 1431 | 10.85 | 11.1 | 11.15 | 10.8 |
| 2023-03-03 | 9.03 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 1.41 | 0 | 0.0 | -3 | 0.42 | 709 | 11.1 | 11.2 | 11.2 | 11.0 |
| 2023-02-24 | 9.03 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -56 | 1.51 | 0 | 0.0 | -6 | 0.16 | 3707 | 11.1 | 10.7 | 11.25 | 10.7 |
| 2023-02-17 | 9.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.17 | 0 | 0.0 | 1 | 0.06 | 1747 | 10.7 | 10.6 | 10.8 | 10.4 |
| 2023-02-10 | 9.08 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.26 | 0 | 0.0 | -9 | 0.29 | 3079 | 10.55 | 10.4 | 11.0 | 10.3 |
| 2023-02-03 | 9.06 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.31 | 642 | 10.35 | 10.3 | 10.4 | 10.25 |
| 2023-01-17 | 9.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 10.25 | 10.25 | 10.25 | 10.15 |
| 2023-01-13 | 9.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.37 | 0 | 0.0 | 3 | 1.31 | 229 | 10.25 | 10.25 | 10.3 | 10.15 |
| 2023-01-06 | 9.11 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 40 | 1.51 | 0 | 0.0 | 21 | 0.79 | 2642 | 10.2 | 10.15 | 10.6 | 10.0 |
| 2022-12-30 | 9.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.97 | 0 | 0.0 | 0 | 0.0 | 661 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2022-12-23 | 9.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 2.06 | 0 | 0.0 | -10 | 1.87 | 534 | 10.3 | 10.35 | 10.45 | 10.2 |
| 2022-12-16 | 9.1 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -27 | 8.23 | 0 | 0.0 | -5 | 1.52 | 328 | 10.35 | 10.35 | 10.5 | 10.3 |
| 2022-12-09 | 9.11 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -28 | 6.21 | 0 | 0.0 | 11 | 2.44 | 451 | 10.4 | 10.65 | 10.65 | 10.3 |
| 2022-12-02 | 9.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 1.66 | 0 | 0.0 | -5 | 0.75 | 664 | 10.6 | 10.35 | 10.75 | 10.25 |
| 2022-11-25 | 9.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 2.53 | 0 | 0.0 | 0 | 0.0 | 435 | 10.3 | 10.25 | 10.45 | 10.25 |
| 2022-11-18 | 9.14 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 1.77 | 0 | 0.0 | -10 | 1.26 | 791 | 10.3 | 10.25 | 10.55 | 10.2 |
| 2022-11-11 | 9.13 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -11 | 1.67 | 0 | 0.0 | -13 | 1.97 | 659 | 10.15 | 10.1 | 10.2 | 10.0 |
| 2022-11-04 | 9.14 (-0.1) | 0.0 (0.0) | 0.05 (+0.01) | -8 | 1.25 | 0 | 0.0 | 5 | 0.78 | 639 | 10.1 | 10.15 | 10.15 | 9.99 |
| 2022-10-28 | 9.24 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 79 | 8.98 | 0 | 0.0 | 30 | 3.41 | 880 | 10.0 | 10.15 | 10.2 | 9.99 |
| 2022-10-21 | 9.2 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | -16 | 3.5 | 0 | 0.0 | 14 | 3.06 | 457 | 10.1 | 10.35 | 10.45 | 9.99 |
| 2022-10-14 | 9.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 2.01 | 0 | 0.0 | 6 | 0.93 | 646 | 10.5 | 10.45 | 10.55 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 9.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | 3.92 | 0 | 0.0 | 3 | 0.98 | 306 | 10.5 | 10.65 | 10.65 | 10.45 |
| 2022-09-30 | 9.1 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 31 | 3.36 | 0 | 0.0 | -5 | 0.54 | 922 | 10.7 | 10.65 | 10.8 | 10.3 |
| 2022-09-23 | 9.08 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -46 | 12.43 | 0 | 0.0 | 1 | 0.27 | 370 | 10.7 | 10.7 | 10.7 | 10.5 |
| 2022-09-16 | 9.11 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 2.85 | 0 | 0.0 | -19 | 4.51 | 421 | 10.65 | 10.75 | 10.9 | 10.6 |
| 2022-09-08 | 9.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.75 | 0 | 0.0 | 0 | 0.0 | 685 | 10.75 | 10.7 | 10.85 | 10.3 |
| 2022-09-02 | 9.07 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -48 | 8.38 | 0 | 0.0 | -23 | 4.01 | 573 | 10.6 | 10.65 | 10.8 | 10.5 |
| 2022-08-26 | 9.09 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 33 | 9.48 | 0 | 0.0 | -20 | 5.75 | 348 | 10.7 | 10.7 | 10.75 | 10.5 |
| 2022-08-19 | 9.07 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -67 | 9.63 | 0 | 0.0 | -13 | 1.87 | 696 | 10.7 | 10.55 | 10.8 | 10.45 |
| 2022-08-12 | 9.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 25 | 4.93 | 0 | 0.0 | -1 | 0.2 | 507 | 10.5 | 10.25 | 10.6 | 10.2 |
| 2022-08-05 | 9.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | 5.79 | 0 | 0.0 | -4 | 1.1 | 363 | 10.25 | 10.35 | 10.35 | 10.15 |
| 2022-07-29 | 9.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 6.88 | 0 | 0.0 | 1 | 0.31 | 320 | 10.4 | 10.35 | 10.45 | 10.2 |
| 2022-07-22 | 9.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | 2.93 | 0 | 0.0 | -2 | 0.34 | 580 | 10.3 | 10.2 | 10.5 | 10.15 |
| 2022-07-15 | 9.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | 8.02 | 0 | 0.0 | 0 | 0.0 | 324 | 10.2 | 10.3 | 10.4 | 10.05 |
| 2022-07-08 | 9.12 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.64 | 0 | 0.0 | 13 | 2.77 | 470 | 10.3 | 10.35 | 10.4 | 10.15 |
| 2022-07-01 | 9.12 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -38 | 7.87 | 0 | 0.0 | 20 | 4.14 | 483 | 10.25 | 10.55 | 10.65 | 10.25 |
| 2022-06-24 | 9.13 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 102 | 15.69 | 0 | 0.0 | 35 | 5.38 | 650 | 10.45 | 10.55 | 10.75 | 10.4 |
| 2022-06-17 | 9.1 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0.59 | 0 | 0.0 | 2 | 0.07 | 3060 | 10.55 | 11.15 | 11.35 | 10.4 |
| 2022-06-10 | 9.08 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 26 | 0.66 | 0 | 0.0 | -12 | 0.3 | 3962 | 11.3 | 10.9 | 11.5 | 10.85 |
| 2022-06-02 | 9.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.42 | 0 | 0.0 | 1 | 0.21 | 472 | 10.95 | 10.85 | 11.0 | 10.8 |
| 2022-05-27 | 9.07 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 55 | 12.82 | 0 | 0.0 | 0 | 0.0 | 429 | 10.8 | 10.95 | 10.95 | 10.75 |
| 2022-05-20 | 9.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 2.31 | 0 | 0.0 | -3 | 0.5 | 606 | 10.95 | 10.75 | 11.0 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 9.05 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -76 | 4.37 | 0 | 0.0 | 4 | 0.23 | 1740 | 10.75 | 11.15 | 11.25 | 10.65 |
| 2022-05-06 | 9.09 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 7.32 | 0 | 0.0 | 0 | 0.0 | 246 | 11.15 | 11.1 | 11.25 | 11.05 |
| 2022-04-29 | 9.12 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -116 | 16.79 | 0 | 0.0 | 0 | 0.0 | 691 | 11.25 | 11.25 | 11.3 | 10.95 |
| 2022-04-22 | 9.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.56 | 0 | 0.0 | 3 | 0.42 | 718 | 11.5 | 11.4 | 11.5 | 11.2 |
| 2022-04-15 | 9.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -43 | 5.77 | 0 | 0.0 | 0 | 0.0 | 745 | 11.35 | 11.35 | 11.6 | 11.2 |
| 2022-04-08 | 9.16 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 21 | 2.92 | 0 | 0.0 | 0 | 0.0 | 719 | 11.35 | 11.4 | 11.55 | 11.2 |
| 2022-04-01 | 9.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 51 | 5.62 | 0 | 0.0 | 0 | 0.0 | 908 | 11.45 | 11.55 | 11.75 | 11.4 |
| 2022-03-25 | 9.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 3.04 | 0 | 0.0 | 0 | 0.0 | 789 | 11.65 | 11.5 | 11.75 | 11.45 |
| 2022-03-18 | 9.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.87 | 0 | 0.0 | -3 | 0.37 | 801 | 11.55 | 11.55 | 11.65 | 11.25 |
| 2022-03-11 | 9.17 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1897 | 11.55 | 11.6 | 11.7 | 11.15 |
| 2022-03-04 | 9.11 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 66 | 3.11 | 0 | 0.0 | 3 | 0.14 | 2125 | 11.85 | 11.75 | 12.25 | 11.65 |
| 2022-02-25 | 9.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.05 | 0 | 0.0 | -7 | 0.11 | 6583 | 11.75 | 11.25 | 12.15 | 11.1 |
| 2022-02-18 | 9.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.45 | 0 | 0.0 | 5 | 0.37 | 1345 | 11.35 | 11.05 | 11.4 | 11.0 |
| 2022-02-11 | 9.06 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 57 | 10.75 | 0 | 0.0 | 0 | 0.0 | 530 | 11.2 | 11.05 | 11.25 | 11.05 |
| 2022-01-26 | 9.03 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -100 | 8.61 | 0 | 0.0 | -16 | 1.38 | 1161 | 11.0 | 11.05 | 11.15 | 10.75 |
| 2022-01-21 | 9.08 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -178 | 12.22 | 0 | 0.0 | -1 | 0.07 | 1457 | 11.1 | 11.35 | 11.45 | 11.0 |
| 2022-01-14 | 9.18 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -176 | 9.09 | 0 | 0.0 | 7 | 0.36 | 1937 | 11.3 | 11.25 | 11.35 | 11.05 |
| 2022-01-07 | 9.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1023 | 11.25 | 11.35 | 11.45 | 11.1 |
| 2021-12-30 | 9.28 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 91 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1057 | 11.4 | 11.3 | 11.45 | 11.15 |
| 2021-12-24 | 9.23 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 112 | 14.3 | 0 | 0.0 | -2 | 0.26 | 783 | 11.2 | 11.15 | 11.4 | 11.1 |
| 2021-12-17 | 9.18 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -126 | 4.55 | 0 | 0.0 | -7 | 0.25 | 2771 | 11.2 | 11.2 | 11.5 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 9.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -34 | 4.2 | 0 | 0.0 | 5 | 0.62 | 810 | 11.2 | 11.1 | 11.25 | 11.0 |
| 2021-12-03 | 9.26 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 87 | 5.04 | 0 | 0.0 | -1 | 0.06 | 1727 | 11.1 | 11.15 | 11.35 | 10.85 |
| 2021-11-26 | 9.21 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -144 | 10.63 | 0 | 0.0 | -1 | 0.07 | 1355 | 11.3 | 11.25 | 11.5 | 11.1 |
| 2021-11-19 | 9.29 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -21 | 1.4 | 0 | 0.0 | 6 | 0.4 | 1502 | 11.25 | 11.15 | 11.25 | 11.0 |
| 2021-11-12 | 9.3 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 262 | 14.19 | 0 | 0.0 | 7 | 0.38 | 1847 | 10.3 | 11.25 | 11.4 | 10.25 |
| 2021-11-05 | 9.19 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 334 | 19.22 | 0 | 0.0 | 0 | 0.0 | 1738 | 10.25 | 11.2 | 11.25 | 10.2 |
| 2021-10-29 | 9.02 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 51 | 1.62 | 0 | 0.0 | -1 | 0.03 | 3144 | 10.9 | 11.0 | 11.4 | 10.85 |
| 2021-10-22 | 8.99 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 189 | 10.78 | 0 | 0.0 | 7 | 0.4 | 1753 | 11.0 | 11.0 | 11.05 | 10.85 |
| 2021-10-15 | 8.91 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -126 | 6.2 | 0 | 0.0 | 4 | 0.2 | 2032 | 10.9 | 10.95 | 11.15 | 10.8 |
| 2021-10-08 | 8.98 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -48 | 2.95 | 0 | 0.0 | 5 | 0.31 | 1626 | 10.8 | 10.75 | 10.95 | 10.45 |
| 2021-10-01 | 9.0 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -106 | 6.76 | 0 | 0.0 | -3 | 0.19 | 1569 | 10.6 | 10.9 | 10.95 | 10.6 |
| 2021-09-24 | 9.13 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 133 | 6.57 | 0 | 0.0 | 0 | 0.0 | 2025 | 10.9 | 10.65 | 11.05 | 10.6 |
| 2021-09-17 | 9.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 21 | 0.82 | 0 | 0.0 | -1 | 0.04 | 2556 | 10.8 | 10.45 | 10.85 | 10.35 |
| 2021-09-10 | 9.06 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -95 | 15.81 | 0 | 0.0 | 0 | 0.0 | 601 | 10.45 | 10.6 | 10.6 | 10.25 |
| 2021-09-03 | 9.12 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 183 | 9.47 | 0 | 0.0 | 7 | 0.36 | 1932 | 10.6 | 10.45 | 10.75 | 10.25 |
| 2021-08-27 | 9.02 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 214 | 17.27 | 0 | 0.0 | 3 | 0.24 | 1239 | 10.4 | 10.2 | 10.6 | 10.1 |
| 2021-08-20 | 8.92 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -204 | 14.52 | 0 | 0.0 | 0 | 0.0 | 1405 | 10.15 | 10.2 | 10.25 | 9.98 |
| 2021-08-13 | 9.02 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 145 | 3.04 | 0 | 0.0 | 1 | 0.02 | 4763 | 10.15 | 10.25 | 10.3 | 9.98 |
| 2021-08-06 | 8.93 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -77 | 2.89 | 0 | 0.0 | 7 | 0.26 | 2667 | 10.25 | 10.2 | 10.6 | 9.99 |
| 2021-07-30 | 8.96 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -283 | 21.84 | 0 | 0.0 | 3 | 0.23 | 1296 | 10.15 | 10.55 | 10.55 | 10.15 |
| 2021-07-23 | 9.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -82 | 4.43 | 0 | 0.0 | 6 | 0.32 | 1853 | 10.5 | 10.45 | 10.65 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-16 | 9.1 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 199 | 7.18 | 0 | 0.0 | 3 | 0.11 | 2773 | 11.0 | 11.05 | 11.15 | 10.9 |
| 2021-07-09 | 9.14 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -43 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2302 | 11.1 | 11.25 | 11.25 | 11.0 |
| 2021-07-02 | 9.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2920 | 11.2 | 11.2 | 11.3 | 10.9 |
| 2021-06-25 | 9.22 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1076 | 11.1 | 11.1 | 11.2 | 10.95 |
| 2021-06-18 | 9.39 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 145 | 17.86 | 0 | 0.0 | 4 | 0.49 | 812 | 11.15 | 11.2 | 11.3 | 11.05 |
| 2021-06-11 | 9.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -246 | 23.52 | 0 | 0.0 | 0 | 0.0 | 1046 | 11.25 | 11.5 | 11.65 | 11.1 |
| 2021-06-04 | 9.42 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 363 | 13.5 | 0 | 0.0 | 0 | 0.0 | 2688 | 11.7 | 11.1 | 11.8 | 11.05 |
| 2021-05-28 | 9.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 113 | 4.94 | 0 | 0.0 | 0 | 0.0 | 2286 | 11.1 | 10.55 | 11.15 | 10.55 |
| 2021-05-21 | 9.15 (-3.37) | 0.0 (0.0) | 0.0 (0.0) | 210 | 7.76 | 0 | 0.0 | 3 | 0.11 | 2706 | 10.7 | 9.8 | 10.7 | 9.8 |
| 2021-05-14 | 12.52 (-1.15) | 0.0 (0.0) | 0.0 (0.0) | -2200 | 24.22 | 0 | 0.0 | 0 | 0.0 | 9084 | 10.3 | 12.0 | 12.45 | 10.0 |
| 2021-05-07 | 13.67 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 1074 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7518 | 11.9 | 12.5 | 12.5 | 11.25 |
| 2021-04-29 | 13.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.13 | 0 | 0.0 | 2 | 0.02 | 8998 | 12.5 | 12.35 | 12.85 | 12.15 |
| 2021-04-23 | 13.0 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -1134 | 5.85 | 0 | 0.0 | -3 | 0.02 | 19400 | 12.35 | 11.4 | 12.85 | 11.4 |
| 2021-04-16 | 13.61 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 227 | 2.96 | 0 | 0.0 | 5 | 0.07 | 7679 | 11.35 | 11.25 | 11.75 | 11.05 |
| 2021-04-09 | 13.49 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 520 | 9.28 | 0 | 0.0 | 1 | 0.02 | 5601 | 11.15 | 11.05 | 11.35 | 11.0 |
| 2021-04-01 | 13.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -82 | 1.91 | 0 | 0.0 | 1 | 0.02 | 4288 | 11.05 | 11.4 | 11.4 | 11.05 |
| 2021-03-26 | 13.24 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 125 | 2.21 | 0 | 0.0 | -44 | 0.78 | 5644 | 11.4 | 10.95 | 11.65 | 10.9 |
| 2021-03-19 | 13.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0.51 | 0 | 0.0 | -9 | 0.22 | 4097 | 10.9 | 10.85 | 11.1 | 10.8 |
| 2021-03-12 | 13.14 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 105 | 6.24 | 0 | 0.0 | -9 | 0.54 | 1682 | 10.9 | 10.8 | 10.9 | 10.7 |
| 2021-03-05 | 13.08 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 26 | 2.0 | 0 | 0.0 | -13 | 1.0 | 1300 | 10.8 | 10.9 | 10.9 | 10.5 |
| 2021-02-26 | 13.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 41 | 1.3 | 0 | 0.0 | 1 | 0.03 | 3147 | 10.7 | 10.75 | 11.0 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-19 | 13.07 (-0.77) | 0.0 (0.0) | 0.03 (+0.01) | -1431 | 41.11 | 0 | 0.0 | 1 | 0.03 | 3481 | 10.7 | 10.55 | 10.75 | 10.35 |
| 2021-02-05 | 13.84 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -445 | 27.74 | 0 | 0.0 | 4 | 0.25 | 1604 | 10.75 | 10.9 | 10.9 | 10.65 |
| 2021-01-29 | 14.08 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -390 | 10.88 | 0 | 0.0 | 2 | 0.06 | 3584 | 10.8 | 10.9 | 11.0 | 10.7 |
| 2021-01-22 | 14.39 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | -40 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1357 | 10.95 | 11.1 | 11.4 | 10.8 |
| 2021-01-15 | 14.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -39 | 3.84 | 0 | 0.0 | 4 | 0.39 | 1016 | 11.15 | 11.55 | 11.6 | 11.15 |
| 2021-01-08 | 14.23 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -134 | 9.7 | 0 | 0.0 | 0 | 0.0 | 1382 | 11.55 | 11.95 | 12.0 | 11.5 |
| 2020-12-31 | 14.32 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 145 | 3.1 | 0 | 0.0 | 2 | 0.04 | 4683 | 11.9 | 11.8 | 12.3 | 11.7 |
| 2020-12-25 | 14.24 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | 2.34 | 0 | 0.0 | -1 | 0.09 | 1110 | 11.75 | 11.75 | 11.95 | 11.55 |
| 2020-12-18 | 14.28 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 283 | 22.79 | 0 | 0.0 | 0 | 0.0 | 1242 | 11.75 | 11.55 | 11.8 | 11.45 |
| 2020-12-11 | 14.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 0.87 | 0 | 0.0 | 1 | 0.04 | 2515 | 11.55 | 11.95 | 11.95 | 11.5 |
| 2020-12-04 | 14.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 77 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1626 | 11.9 | 11.95 | 12.1 | 11.75 |
| 2020-11-27 | 14.16 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 235 | 17.95 | 0 | 0.0 | 1 | 0.08 | 1309 | 11.9 | 11.65 | 11.9 | 11.65 |
| 2020-11-20 | 14.05 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 169 | 9.96 | 0 | 0.0 | 0 | 0.0 | 1697 | 11.65 | 11.65 | 11.8 | 11.4 |
| 2020-11-13 | 14.03 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -140 | 8.24 | 0 | 0.0 | 2 | 0.12 | 1700 | 11.7 | 11.8 | 11.9 | 11.45 |
| 2020-11-06 | 14.16 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -167 | 6.77 | 0 | 0.0 | 1 | 0.04 | 2466 | 11.6 | 11.75 | 11.8 | 11.05 |
| 2020-10-30 | 14.12 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -263 | 2.26 | 0 | 0.0 | 0 | 0.0 | 11636 | 11.65 | 13.5 | 13.6 | 11.5 |
| 2020-10-23 | 14.24 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -573 | 9.28 | 0 | 0.0 | 1 | 0.02 | 6175 | 14.6 | 13.95 | 14.9 | 13.95 |
| 2020-10-16 | 14.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1244 | 13.8 | 13.7 | 14.0 | 13.45 |
| 2020-10-08 | 14.52 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 91 | 12.71 | 0 | 0.0 | -9 | 1.26 | 716 | 13.6 | 13.35 | 13.8 | 13.3 |
| 2020-09-30 | 14.47 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 7.67 | 0 | 0.0 | 0 | 0.0 | 287 | 13.45 | 13.35 | 13.6 | 13.15 |
| 2020-09-25 | 14.5 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -373 | 20.69 | 0 | 0.0 | -5 | 0.28 | 1803 | 13.2 | 14.2 | 14.3 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 14.81 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | 143 | 16.42 | 0 | 0.0 | -6 | 0.69 | 871 | 14.2 | 14.2 | 14.3 | 14.05 |
| 2020-09-11 | 14.83 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -120 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1389 | 14.15 | 14.4 | 14.7 | 14.05 |
| 2020-09-04 | 14.89 (+0.06) | 0.0 (-0.01) | 0.03 (+0.01) | 126 | 6.87 | -25 | 1.36 | 5 | 0.27 | 1834 | 14.35 | 14.95 | 15.05 | 14.2 |
| 2020-08-28 | 14.83 (+0.04) | 0.01 (0.0) | 0.02 (0.0) | 93 | 1.66 | 0 | 0.0 | 9 | 0.16 | 5590 | 14.9 | 14.3 | 15.4 | 14.2 |
| 2020-08-21 | 14.79 (+0.17) | 0.01 (0.0) | 0.02 (0.0) | 280 | 8.74 | 0 | 0.0 | -3 | 0.09 | 3204 | 14.05 | 14.2 | 14.4 | 12.9 |
| 2020-08-14 | 14.62 (+0.03) | 0.01 (0.0) | 0.02 (0.0) | 97 | 3.97 | 0 | 0.0 | -3 | 0.12 | 2441 | 14.1 | 14.2 | 14.4 | 13.5 |
| 2020-08-07 | 14.59 (-0.02) | 0.01 (0.0) | 0.02 (-0.13) | 41 | 0.99 | 0 | 0.0 | -230 | 5.57 | 4128 | 14.0 | 13.6 | 14.25 | 13.2 |
| 2020-07-31 | 14.61 (-0.02) | 0.01 (0.0) | 0.15 (+0.03) | -357 | 10.58 | 0 | 0.0 | 55 | 1.63 | 3373 | 13.8 | 13.2 | 14.0 | 12.65 |
| 2020-07-24 | 14.63 (+0.06) | 0.01 (0.0) | 0.12 (+0.09) | -183 | 1.8 | 0 | 0.0 | 167 | 1.64 | 10178 | 13.2 | 15.0 | 15.6 | 13.1 |
| 2020-07-17 | 14.57 (-0.96) | 0.01 (0.0) | 0.03 (0.0) | -1879 | 17.27 | 0 | 0.0 | 1 | 0.01 | 10878 | 14.85 | 15.2 | 16.55 | 14.8 |
| 2020-07-10 | 15.53 (+2.64) | 0.01 (0.0) | 0.03 (0.0) | 4967 | 41.37 | 0 | 0.0 | -9 | 0.07 | 12007 | 15.05 | 13.55 | 15.45 | 13.55 |
| 2020-07-03 | 12.89 (-0.01) | 0.01 (+0.01) | 0.03 (0.0) | -47 | 2.12 | 25 | 1.13 | -3 | 0.14 | 2216 | 13.5 | 13.65 | 14.0 | 13.45 |
| 2020-06-24 | 12.9 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -259 | 4.07 | 0 | 0.0 | 13 | 0.2 | 6366 | 16.85 | 13.6 | 16.95 | 13.0 |
| 2020-06-19 | 13.0 (-1.01) | 0.0 (0.0) | 0.03 (0.0) | -1881 | 13.56 | 0 | 0.0 | 0 | 0.0 | 13870 | 13.9 | 12.2 | 14.55 | 12.0 |
| 2020-06-12 | 14.01 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 48 | 1.36 | 0 | 0.0 | -7 | 0.2 | 3532 | 12.25 | 12.0 | 13.45 | 11.6 |
| 2020-06-05 | 13.98 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 54 | 4.1 | 0 | 0.0 | 6 | 0.46 | 1317 | 12.0 | 11.5 | 12.25 | 11.35 |
| 2020-05-29 | 13.95 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -46 | 4.82 | 0 | 0.0 | 8 | 0.84 | 955 | 11.35 | 11.4 | 11.65 | 11.2 |
| 2020-05-22 | 13.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | 4.78 | 0 | 0.0 | 5 | 0.88 | 565 | 11.3 | 11.2 | 11.5 | 11.1 |
| 2020-05-15 | 13.98 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -48 | 4.27 | 0 | 0.0 | 7 | 0.62 | 1124 | 11.3 | 11.35 | 11.8 | 11.15 |
| 2020-05-08 | 14.0 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -86 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1802 | 11.2 | 10.75 | 11.7 | 10.5 |
| 2020-04-30 | 14.05 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 106 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1462 | 10.85 | 10.4 | 11.05 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 13.98 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -131 | 16.15 | 0 | 0.0 | -6 | 0.74 | 811 | 10.4 | 10.5 | 10.7 | 10.0 |
| 2020-04-17 | 14.05 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -429 | 30.8 | 0 | 0.0 | -4 | 0.29 | 1393 | 10.5 | 10.85 | 10.85 | 10.2 |
| 2020-04-10 | 14.27 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 1.08 | 0 | 0.0 | -12 | 1.08 | 1107 | 10.75 | 9.8 | 11.0 | 9.6 |
| 2020-04-01 | 14.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 5.57 | 0 | 0.0 | -1 | 0.27 | 377 | 9.92 | 10.2 | 10.2 | 9.8 |
| 2020-03-27 | 14.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -89 | 15.61 | 0 | 0.0 | 0 | 0.0 | 570 | 10.35 | 9.7 | 10.7 | 9.45 |
| 2020-03-20 | 14.29 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -106 | 3.83 | 0 | 0.0 | -3 | 0.11 | 2769 | 14.7 | 11.15 | 14.75 | 9.09 |
| 2020-03-13 | 14.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | 0.2 | 0 | 0.0 | 0 | 0.0 | 6989 | 11.15 | 12.95 | 14.2 | 11.0 |
| 2020-03-06 | 14.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.56 | 0 | 0.0 | -7 | 1.21 | 578 | 11.8 | 12.0 | 12.05 | 11.8 |
| 2020-02-27 | 14.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 12.05 | 12.2 | 12.25 | 12.05 |
| 2020-02-21 | 14.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -15 | 5.77 | 0 | 0.0 | 1 | 0.38 | 260 | 12.2 | 12.3 | 12.4 | 12.1 |
| 2020-02-14 | 14.34 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -34 | 10.0 | 0 | 0.0 | 3 | 0.88 | 340 | 12.25 | 12.4 | 12.6 | 12.1 |
| 2020-02-07 | 14.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -39 | 4.81 | 0 | 0.0 | 0 | 0.0 | 810 | 12.4 | 12.6 | 12.65 | 11.8 |
| 2020-01-31 | 14.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -37 | 9.37 | 0 | 0.0 | 0 | 0.0 | 395 | 12.65 | 13.25 | 13.25 | 12.5 |
| 2020-01-20 | 14.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 13.4 | 13.4 | 13.45 | 13.3 |
| 2020-01-17 | 14.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.82 | 0 | 0.0 | 0 | 0.0 | 494 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2020-01-10 | 14.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 5.5 | 0 | 0.0 | 0 | 0.0 | 418 | 13.4 | 13.4 | 13.55 | 13.35 |
| 2020-01-03 | 14.43 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 59 | 13.26 | 0 | 0.0 | 0 | 0.0 | 445 | 13.45 | 16.95 | 16.95 | 13.4 |
| 2019-12-31 | 14.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 13.45 | 13.45 | 13.5 | 13.4 |
| 2019-12-27 | 14.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 359 | 13.5 | 13.5 | 13.55 | 13.35 |
| 2019-12-20 | 14.4 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 54 | 18.18 | 0 | 0.0 | -3 | 1.01 | 297 | 13.5 | 13.45 | 13.7 | 13.45 |
| 2019-12-13 | 14.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 2.78 | 0 | 0.0 | 0 | 0.0 | 360 | 13.4 | 13.45 | 13.5 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-06 | 14.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 2.57 | 0 | 0.0 | -1 | 0.23 | 428 | 13.45 | 13.5 | 13.65 | 13.4 |
| 2019-11-29 | 14.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 1.2 | 0 | 0.0 | 0 | 0.0 | 668 | 13.5 | 13.6 | 13.65 | 13.45 |
| 2019-11-22 | 14.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 292 | 13.65 | 13.6 | 13.7 | 13.55 |
| 2019-11-15 | 14.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 2.85 | 0 | 0.0 | 0 | 0.0 | 561 | 13.65 | 13.8 | 13.95 | 13.6 |
| 2019-11-08 | 14.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 379 | 13.8 | 13.9 | 13.95 | 13.6 |
| 2019-11-01 | 14.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 2.59 | 0 | 0.0 | 0 | 0.0 | 309 | 13.8 | 13.9 | 13.9 | 13.7 |
| 2019-10-25 | 14.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 575 | 13.9 | 14.0 | 14.2 | 13.85 |
| 2019-10-18 | 14.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 6.08 | 0 | 0.0 | 0 | 0.0 | 362 | 13.95 | 13.75 | 14.0 | 13.6 |
| 2019-10-09 | 14.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.43 | 0 | 0.0 | 4 | 1.7 | 235 | 13.75 | 14.0 | 14.0 | 13.7 |
| 2019-10-04 | 14.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 13.95 | 13.95 | 14.05 | 13.9 |
| 2019-09-27 | 14.39 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -92 | 18.11 | 0 | 0.0 | 0 | 0.0 | 508 | 13.95 | 14.0 | 14.15 | 13.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 11.32 (+0.35) | 0.0 (0.0) | 0.07 (+0.01) | 592 | 3.45 | 0 | 0.0 | 6 | 0.03 | 17156 | 13.15 | 13.4 | 14.8 | 13.1 |
| 2024-04-30 | 10.97 (+1.1) | 0.0 (0.0) | 0.06 (-0.03) | 1982 | 8.59 | 0 | 0.0 | -39 | 0.17 | 23081 | 13.4 | 12.1 | 13.8 | 12.05 |
| 2024-03-29 | 9.87 (+0.33) | 0.0 (0.0) | 0.09 (+0.01) | 218 | 0.59 | 0 | 0.0 | 17 | 0.05 | 36697 | 12.05 | 12.3 | 14.1 | 11.85 |
| 2024-02-29 | 9.54 (+0.25) | 0.0 (0.0) | 0.08 (+0.02) | 471 | 5.9 | 0 | 0.0 | 34 | 0.43 | 7985 | 12.2 | 11.65 | 12.7 | 11.55 |
| 2024-01-31 | 9.29 (-0.11) | 0.0 (0.0) | 0.06 (-0.1) | -151 | 1.78 | 0 | 0.0 | -190 | 2.24 | 8467 | 11.6 | 11.75 | 12.5 | 11.3 |
| 2023-12-29 | 9.4 (+0.05) | 0.0 (0.0) | 0.16 (+0.09) | 93 | 1.37 | 0 | 0.0 | 166 | 2.45 | 6784 | 11.75 | 11.45 | 12.0 | 11.25 |
| 2023-11-30 | 9.35 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -74 | 1.38 | 0 | 0.0 | 43 | 0.8 | 5377 | 11.4 | 10.5 | 11.45 | 10.4 |
| 2023-10-31 | 9.39 (-0.22) | 0.0 (0.0) | 0.05 (-0.02) | -424 | 14.12 | 0 | 0.0 | -36 | 1.2 | 3002 | 10.45 | 10.3 | 10.55 | 10.25 |
| 2023-09-28 | 9.61 (-0.19) | 0.0 (0.0) | 0.07 (-0.02) | -349 | 14.13 | 0 | 0.0 | -43 | 1.74 | 2470 | 10.3 | 10.25 | 10.4 | 10.2 |
| 2023-08-31 | 9.8 (-0.27) | 0.0 (0.0) | 0.09 (-0.05) | -491 | 12.55 | 0 | 0.0 | -95 | 2.43 | 3913 | 10.25 | 10.75 | 10.9 | 10.05 |
| 2023-07-31 | 10.07 (-0.43) | 0.0 (0.0) | 0.14 (-0.08) | -993 | 14.69 | 0 | 0.0 | -145 | 2.15 | 6758 | 10.75 | 11.5 | 11.6 | 10.6 |
| 2023-06-30 | 10.5 (+0.51) | 0.0 (0.0) | 0.22 (+0.14) | 1101 | 9.52 | 0 | 0.0 | 253 | 2.19 | 11560 | 11.5 | 11.7 | 12.45 | 11.4 |
| 2023-05-31 | 9.99 (+0.4) | 0.0 (0.0) | 0.08 (+0.03) | 726 | 6.54 | 0 | 0.0 | 56 | 0.5 | 11107 | 11.6 | 11.7 | 12.25 | 11.45 |
| 2023-04-28 | 9.59 (+0.49) | 0.0 (0.0) | 0.05 (+0.01) | 842 | 5.06 | 0 | 0.0 | 29 | 0.17 | 16625 | 11.7 | 10.9 | 12.25 | 10.9 |
| 2023-03-31 | 9.1 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 64 | 0.64 | 0 | 0.0 | 1 | 0.01 | 10016 | 10.9 | 11.2 | 11.45 | 10.55 |
| 2023-02-24 | 9.03 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -54 | 0.6 | 0 | 0.0 | -14 | 0.16 | 8945 | 11.1 | 10.4 | 11.25 | 10.3 |
| 2023-01-31 | 9.11 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 55 | 1.71 | 0 | 0.0 | 26 | 0.81 | 3215 | 10.3 | 10.15 | 10.6 | 10.0 |
| 2022-12-30 | 9.09 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -54 | 2.43 | 0 | 0.0 | -7 | 0.31 | 2224 | 10.15 | 10.75 | 10.75 | 10.1 |
| 2022-11-30 | 9.14 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 20 | 0.7 | 0 | 0.0 | -20 | 0.7 | 2841 | 10.65 | 10.1 | 10.7 | 10.0 |
| 2022-10-31 | 9.14 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 36 | 1.51 | 0 | 0.0 | 53 | 2.22 | 2391 | 10.0 | 10.65 | 10.65 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 9.1 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | -70 | 2.58 | 0 | 0.0 | -39 | 1.44 | 2715 | 10.7 | 10.7 | 10.9 | 10.3 |
| 2022-08-31 | 9.08 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -47 | 2.16 | 0 | 0.0 | -45 | 2.07 | 2174 | 10.7 | 10.35 | 10.8 | 10.15 |
| 2022-07-29 | 9.11 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -21 | 1.16 | 0 | 0.0 | 24 | 1.33 | 1808 | 10.4 | 10.4 | 10.5 | 10.05 |
| 2022-06-30 | 9.12 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 56 | 0.67 | 0 | 0.0 | 33 | 0.4 | 8304 | 10.45 | 10.95 | 11.5 | 10.3 |
| 2022-05-31 | 9.08 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -36 | 1.11 | 0 | 0.0 | 2 | 0.06 | 3235 | 10.9 | 11.1 | 11.25 | 10.65 |
| 2022-04-29 | 9.12 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -147 | 4.93 | 0 | 0.0 | 3 | 0.1 | 2983 | 11.25 | 11.4 | 11.6 | 10.95 |
| 2022-03-31 | 9.22 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 150 | 2.34 | 0 | 0.0 | 0 | 0.0 | 6413 | 11.45 | 11.75 | 12.25 | 11.15 |
| 2022-02-25 | 9.07 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 48 | 0.57 | 0 | 0.0 | -2 | 0.02 | 8459 | 11.75 | 11.05 | 12.15 | 11.0 |
| 2022-01-26 | 9.03 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -466 | 8.35 | 0 | 0.0 | -10 | 0.18 | 5580 | 11.0 | 11.35 | 11.45 | 10.75 |
| 2021-12-30 | 9.28 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 48 | 0.81 | 0 | 0.0 | -4 | 0.07 | 5918 | 11.4 | 11.05 | 11.5 | 11.0 |
| 2021-11-30 | 9.26 (+0.24) | 0.0 (0.0) | 0.04 (+0.01) | 513 | 6.68 | 0 | 0.0 | 11 | 0.14 | 7674 | 11.1 | 11.2 | 11.5 | 10.2 |
| 2021-10-29 | 9.02 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -12 | 0.14 | 0 | 0.0 | 14 | 0.16 | 8833 | 10.9 | 10.9 | 11.4 | 10.45 |
| 2021-09-30 | 9.12 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 137 | 1.78 | 0 | 0.0 | -16 | 0.21 | 7714 | 10.85 | 10.5 | 11.05 | 10.25 |
| 2021-08-31 | 9.06 (+0.1) | 0.0 (0.0) | 0.03 (+0.02) | 155 | 1.44 | 0 | 0.0 | 31 | 0.29 | 10768 | 10.4 | 10.2 | 10.6 | 9.98 |
| 2021-07-30 | 8.96 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -217 | 2.18 | 0 | 0.0 | 12 | 0.12 | 9933 | 10.15 | 11.3 | 11.3 | 10.15 |
| 2021-06-30 | 9.23 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 248 | 3.81 | 0 | 0.0 | 4 | 0.06 | 6515 | 11.15 | 11.2 | 11.8 | 10.9 |
| 2021-05-31 | 9.21 (-3.88) | 0.0 (0.0) | 0.0 (0.0) | -810 | 3.7 | 0 | 0.0 | 3 | 0.01 | 21917 | 11.1 | 12.5 | 12.5 | 9.8 |
| 2021-04-29 | 13.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -436 | 1.01 | 0 | 0.0 | 5 | 0.01 | 43225 | 12.5 | 11.25 | 12.85 | 11.0 |
| 2021-03-31 | 13.22 (+0.16) | 0.0 (0.0) | 0.0 (-0.03) | 232 | 1.5 | 0 | 0.0 | -74 | 0.48 | 15466 | 11.25 | 10.9 | 11.65 | 10.5 |
| 2021-02-26 | 13.06 (-1.02) | 0.0 (0.0) | 0.03 (+0.01) | -1835 | 22.29 | 0 | 0.0 | 6 | 0.07 | 8233 | 10.7 | 10.9 | 11.0 | 10.35 |
| 2021-01-29 | 14.08 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -603 | 8.21 | 0 | 0.0 | 6 | 0.08 | 7341 | 10.8 | 11.95 | 12.0 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 14.32 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 453 | 4.16 | 0 | 0.0 | 2 | 0.02 | 10892 | 11.9 | 11.9 | 12.3 | 11.45 |
| 2020-11-30 | 14.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 145 | 1.94 | 0 | 0.0 | 4 | 0.05 | 7460 | 11.85 | 11.75 | 11.95 | 11.05 |
| 2020-10-30 | 14.12 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -737 | 3.73 | 0 | 0.0 | -8 | 0.04 | 19773 | 11.65 | 13.35 | 14.9 | 11.5 |
| 2020-09-30 | 14.47 (-0.39) | 0.0 (-0.01) | 0.02 (0.0) | -302 | 5.22 | -25 | 0.43 | -6 | 0.1 | 5785 | 13.45 | 14.95 | 15.05 | 13.0 |
| 2020-08-31 | 14.86 (+0.25) | 0.01 (0.0) | 0.02 (-0.13) | 567 | 3.6 | 0 | 0.0 | -227 | 1.44 | 15764 | 14.95 | 13.6 | 15.4 | 12.9 |
| 2020-07-31 | 14.61 (+1.73) | 0.01 (0.0) | 0.15 (+0.12) | 2562 | 6.84 | 0 | 0.0 | 214 | 0.57 | 37483 | 13.8 | 13.55 | 16.55 | 12.65 |
| 2020-06-30 | 12.88 (-1.07) | 0.01 (+0.01) | 0.03 (0.0) | -2099 | 7.99 | 25 | 0.1 | 9 | 0.03 | 26258 | 13.55 | 11.5 | 16.95 | 11.35 |
| 2020-05-29 | 13.95 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -207 | 4.65 | 0 | 0.0 | 20 | 0.45 | 4447 | 11.35 | 10.75 | 11.8 | 10.5 |
| 2020-04-30 | 14.05 (-0.23) | 0.0 (0.0) | 0.02 (-0.01) | -466 | 9.58 | 0 | 0.0 | -23 | 0.47 | 4865 | 10.85 | 9.99 | 11.05 | 9.6 |
| 2020-03-31 | 14.28 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -221 | 1.97 | 0 | 0.0 | -10 | 0.09 | 11193 | 9.9 | 12.0 | 14.75 | 9.09 |
| 2020-02-27 | 14.33 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -93 | 5.5 | 0 | 0.0 | 4 | 0.24 | 1692 | 12.05 | 12.6 | 12.65 | 11.8 |
| 2020-01-31 | 14.42 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 42 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1801 | 12.65 | 16.95 | 16.95 | 12.5 |
| 2019-12-31 | 14.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 37 | 2.36 | 0 | 0.0 | -4 | 0.26 | 1567 | 13.45 | 13.5 | 13.7 | 13.35 |
| 2019-11-29 | 14.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1949 | 13.5 | 13.8 | 13.95 | 13.45 |
| 2019-10-31 | 14.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.78 | 0 | 0.0 | 4 | 0.24 | 1674 | 13.8 | 13.95 | 14.2 | 13.6 |
| 2019-09-27 | 14.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3185 | 13.95 | 14.0 | 14.4 | 13.95 |
| 2019-08-30 | 14.4 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -124 | 2.22 | 0 | 0.0 | 0 | 0.0 | 5595 | 14.0 | 15.45 | 15.5 | 13.85 |
| 2019-07-31 | 14.49 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -218 | 4.13 | 0 | 0.0 | -8 | 0.15 | 5282 | 15.55 | 15.4 | 16.1 | 15.35 |
| 2019-06-28 | 14.61 () | 0.0 () | 0.04 () | -51 | 3.32 | 0 | 0.0 | 5 | 0.33 | 1534 | 15.35 | 15.55 | 15.6 | 15.3 |
