- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.9 (-1.15%) | 5488 | 55 | 3 | 0 | 0 | 0.05% | 11.84 (0.11) | 284 (23.85%) | 0.15% | 0.75% | 7.0% |
| 2024-12-19 | 13.05 (0.77%) | 5433 | 15 | 3 | 3 | 0 | 0.06% | 11.73 (0.04) | 229 (63.18%) | 0.12% | 0.76% | 7.17% |
| 2024-12-18 | 12.95 (0.0%) | 5418 | 28 | 0 | 0 | 0 | 0.0% | 11.69 (0.06) | 140 (-55.56%) | 0.08% | 0.79% | 7.13% |
| 2024-12-17 | 12.95 (-1.15%) | 5390 | -15 | 0 | 0 | 0 | 0.0% | 11.63 (-0.04) | 317 (-24.0%) | 0.17% | 0.94% | 7.14% |
| 2024-12-16 | 13.1 (-0.38%) | 5405 | -43 | 0 | 0 | 0 | 0.0% | 11.67 (-0.09) | 417 (37.57%) | 0.23% | 1.17% | 7.06% |
| 2024-12-13 | 13.15 (-1.5%) | 5448 | -3 | 0 | -7 | 0 | 0.0% | 11.76 (0.0) | 303 (5.08%) | 0.16% | 1.26% | 7.12% |
| 2024-12-12 | 13.35 (0.0%) | 5451 | -19 | 7 | 3 | 0 | 0.13% | 11.76 (-0.05) | 288 (-30.36%) | 0.16% | 1.62% | 7.19% |
| 2024-12-11 | 13.35 (-0.37%) | 5470 | 44 | 4 | 0 | 0 | 0.07% | 11.81 (0.1) | 414 (-44.58%) | 0.22% | 1.56% | 7.6% |
| 2024-12-10 | 13.4 (0.37%) | 5426 | -44 | 4 | 1 | 0 | 0.07% | 11.71 (-0.1) | 747 (29.78%) | 0.4% | 1.39% | 7.52% |
| 2024-12-09 | 13.35 (0.38%) | 5470 | -54 | 3 | 0 | 0 | 0.05% | 11.81 (-0.11) | 576 (-41.26%) | 0.31% | 1.06% | 7.28% |
| 2024-12-06 | 13.3 (3.91%) | 5524 | -5 | 3 | 0 | 0 | 0.05% | 11.92 (-0.01) | 980 (495.95%) | 0.53% | 0.9% | 7.44% |
| 2024-12-05 | 12.8 (-0.39%) | 5529 | 44 | 3 | 0 | 0 | 0.05% | 11.93 (0.09) | 164 (55.63%) | 0.09% | 0.44% | 7.15% |
| 2024-12-04 | 12.85 (0.78%) | 5485 | 4 | 3 | 0 | 0 | 0.05% | 11.84 (0.01) | 105 (-17.74%) | 0.06% | 0.57% | 7.32% |
| 2024-12-03 | 12.75 (0.39%) | 5481 | -15 | 3 | 0 | 0 | 0.05% | 11.83 (-0.03) | 128 (-55.62%) | 0.07% | 4.02% | 7.53% |
| 2024-12-02 | 12.7 (-0.78%) | 5496 | -28 | 3 | 0 | 0 | 0.05% | 11.86 (-0.06) | 289 (122.7%) | 0.16% | 4.06% | 7.82% |
| 2024-11-29 | 12.8 (-0.78%) | 5524 | 13 | 3 | -2 | 0 | 0.05% | 11.92 (0.03) | 130 (-67.88%) | 0.07% | 4.1% | 8.04% |
| 2024-11-28 | 12.9 (0.78%) | 5511 | -37 | 5 | 0 | 0 | 0.09% | 11.89 (-0.08) | 404 (-93.76%) | 0.22% | 4.34% | 8.26% |
| 2024-11-27 | 12.8 (-2.66%) | 5548 | 43 | 5 | -2 | 0 | 0.09% | 11.97 (0.09) | 6491 (2974.59%) | 3.5% | 4.21% | 8.55% |
| 2024-11-26 | 13.15 (0.38%) | 5505 | -6 | 7 | 0 | 0 | 0.13% | 11.88 (-0.01) | 211 (-39.8%) | 0.11% | 0.79% | 6.67% |
| 2024-11-25 | 13.1 (-1.5%) | 5511 | -2 | 7 | 0 | 0 | 0.13% | 11.89 (-0.01) | 350 (-40.76%) | 0.19% | 0.77% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 13.3 (2.31%) | 5513 | 44 | 7 | 1 | 0 | 0.13% | 11.9 (0.1) | 592 (299.79%) | 0.32% | 0.87% | 8.78% |
| 2024-11-21 | 13.0 (0.78%) | 5469 | -26 | 6 | -1 | 0 | 0.11% | 11.8 (-0.06) | 148 (-7.29%) | 0.08% | 0.78% | 8.59% |
| 2024-11-20 | 12.9 (0.0%) | 5495 | 38 | 7 | 0 | 0 | 0.13% | 11.86 (0.08) | 159 (-5.09%) | 0.09% | 1.27% | 8.71% |
| 2024-11-19 | 12.9 (0.78%) | 5457 | -7 | 7 | 0 | 0 | 0.13% | 11.78 (-0.01) | 168 (-68.79%) | 0.09% | 1.32% | 8.84% |
| 2024-11-18 | 12.8 (1.19%) | 5464 | -50 | 7 | 0 | 0 | 0.13% | 11.79 (-0.11) | 539 (26.87%) | 0.29% | 1.4% | 9.03% |
| 2024-11-15 | 12.65 (0.8%) | 5514 | -70 | 7 | 5 | 0 | 0.13% | 11.9 (-0.15) | 424 (-59.76%) | 0.23% | 1.58% | 9.08% |
| 2024-11-14 | 12.55 (-3.09%) | 5584 | 54 | 2 | -2 | 0 | 0.04% | 12.05 (0.12) | 1056 (299.0%) | 0.57% | 1.58% | 9.2% |
| 2024-11-13 | 12.95 (0.39%) | 5530 | 11 | 4 | 1 | 0 | 0.07% | 11.93 (0.02) | 264 (-15.08%) | 0.14% | 1.28% | 8.76% |
| 2024-11-12 | 12.9 (-0.77%) | 5519 | 31 | 3 | 0 | 0 | 0.05% | 11.91 (0.07) | 311 (-63.8%) | 0.17% | 1.4% | 8.76% |
| 2024-11-11 | 13.0 (-2.99%) | 5488 | 64 | 3 | -5 | 0 | 0.05% | 11.84 (0.13) | 861 (96.81%) | 0.46% | 1.59% | 8.9% |
| 2024-11-08 | 13.4 (-1.47%) | 5424 | 10 | 8 | 2 | 0 | 0.15% | 11.71 (0.03) | 437 (-11.63%) | 0.24% | 1.5% | 8.75% |
| 2024-11-07 | 13.6 (1.12%) | 5414 | 160 | 6 | -2 | 0 | 0.11% | 11.68 (0.34) | 495 (1.69%) | 0.27% | 1.55% | 9.04% |
| 2024-11-06 | 13.45 (-2.18%) | 5254 | -9 | 8 | -5 | 0 | 0.15% | 11.34 (-0.02) | 486 (-26.55%) | 0.26% | 1.8% | 9.44% |
| 2024-11-05 | 13.75 (0.0%) | 5263 | 220 | 13 | -1 | 0 | 0.25% | 11.36 (0.48) | 662 (-5.37%) | 0.36% | 3.16% | 10.42% |
| 2024-11-04 | 13.75 (-0.72%) | 5043 | 80 | 14 | -3 | 0 | 0.28% | 10.88 (0.17) | 700 (31.17%) | 0.38% | 4.82% | 10.52% |
| 2024-11-01 | 13.85 (0.73%) | 4963 | -6 | 17 | 0 | 0 | 0.34% | 10.71 (-0.01) | 534 (-43.39%) | 0.29% | 4.83% | 10.63% |
| 2024-10-30 | 13.75 (0.73%) | 4969 | -135 | 17 | 6 | 0 | 0.34% | 10.72 (-0.3) | 943 (-68.64%) | 0.51% | 4.67% | 11.05% |
| 2024-10-29 | 13.65 (-1.44%) | 5104 | 152 | 11 | 1 | 0 | 0.22% | 11.02 (0.33) | 3008 (-19.51%) | 1.62% | 4.37% | 11.23% |
| 2024-10-28 | 13.85 (6.54%) | 4952 | 233 | 10 | 5 | 0 | 0.2% | 10.69 (0.51) | 3737 (409.25%) | 2.02% | 2.96% | 9.72% |
| 2024-10-25 | 13.0 (-2.26%) | 4719 | -351 | 5 | -8 | 0 | 0.11% | 10.18 (-0.76) | 733 (207.84%) | 0.4% | 1.23% | 8.07% |
| 2024-10-24 | 13.3 (-0.37%) | 5070 | -29 | 13 | 0 | 0 | 0.26% | 10.94 (-0.06) | 238 (-35.83%) | 0.13% | 1.17% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 13.35 (0.38%) | 5099 | 42 | 13 | 2 | 0 | 0.25% | 11.0 (0.09) | 371 (-8.16%) | 0.2% | 1.39% | 7.74% |
| 2024-10-22 | 13.3 (0.0%) | 5057 | 19 | 11 | -1 | 0 | 0.22% | 10.91 (0.04) | 404 (-22.93%) | 0.22% | 1.32% | 7.88% |
| 2024-10-21 | 13.3 (-0.75%) | 5038 | -199 | 12 | 0 | 0 | 0.24% | 10.87 (-0.43) | 524 (-16.61%) | 0.28% | 1.25% | 7.87% |
| 2024-10-18 | 13.4 (-0.74%) | 5237 | 130 | 12 | 0 | 0 | 0.23% | 11.3 (0.28) | 629 (-3.33%) | 0.34% | 1.27% | 7.72% |
| 2024-10-17 | 13.5 (1.5%) | 5107 | 13 | 12 | 2 | 0 | 0.23% | 11.02 (0.03) | 651 (174.37%) | 0.35% | 1.25% | 7.53% |
| 2024-10-16 | 13.3 (0.76%) | 5094 | -6 | 10 | -3 | 0 | 0.2% | 10.99 (-0.02) | 237 (-11.68%) | 0.13% | 1.42% | 7.27% |
| 2024-10-15 | 13.2 (-0.38%) | 5100 | -14 | 13 | 0 | 0 | 0.25% | 11.01 (-0.03) | 268 (-52.05%) | 0.15% | 1.96% | 7.28% |
| 2024-10-14 | 13.25 (-0.38%) | 5114 | -11 | 13 | 0 | 0 | 0.25% | 11.04 (-0.02) | 560 (-5.97%) | 0.3% | 3.06% | 7.26% |
| 2024-10-11 | 13.3 (-1.12%) | 5125 | 14 | 13 | -2 | 0 | 0.25% | 11.06 (0.03) | 595 (-38.82%) | 0.32% | 3.21% | 7.38% |
| 2024-10-09 | 13.45 (-0.74%) | 5111 | 46 | 15 | 0 | 0 | 0.29% | 11.03 (0.1) | 974 (-21.15%) | 0.53% | 3.38% | 7.58% |
| 2024-10-08 | 13.55 (-2.52%) | 5065 | -60 | 15 | -1 | 0 | 0.3% | 10.93 (-0.13) | 1235 (-46.33%) | 0.67% | 3.56% | 7.26% |
| 2024-10-07 | 13.9 (5.3%) | 5125 | 230 | 16 | 5 | 0 | 0.31% | 11.06 (0.5) | 2302 (172.62%) | 1.24% | 3.58% | 6.84% |
| 2024-10-04 | 13.2 (-1.12%) | 4895 | 2 | 11 | 0 | 0 | 0.22% | 10.56 (0.0) | 844 (-7.05%) | 0.46% | 2.45% | 6.14% |
| 2024-10-01 | 13.35 (0.75%) | 4893 | 151 | 11 | 1 | 0 | 0.22% | 10.56 (0.33) | 908 (-30.85%) | 0.49% | 2.36% | 5.96% |
| 2024-09-30 | 13.25 (1.15%) | 4742 | 15 | 10 | 0 | 0 | 0.21% | 10.23 (0.03) | 1313 (3.34%) | 0.71% | 1.95% | 5.71% |
| 2024-09-27 | 13.1 (3.56%) | 4727 | 162 | 10 | 8 | 0 | 0.21% | 10.2 (0.35) | 1271 (517.01%) | 0.69% | 1.36% | 5.37% |
| 2024-09-26 | 12.65 (-0.78%) | 4565 | -2 | 2 | -1 | 0 | 0.04% | 9.85 (-0.01) | 206 (-69.36%) | 0.11% | 1.01% | 4.94% |
| 2024-09-25 | 12.75 (1.59%) | 4567 | 98 | 3 | 2 | 0 | 0.07% | 9.86 (0.22) | 672 (352.94%) | 0.36% | 1.11% | 5.47% |
| 2024-09-24 | 12.55 (-0.4%) | 4469 | -11 | 1 | 0 | 0 | 0.02% | 9.64 (-0.03) | 148 (-32.56%) | 0.08% | 0.88% | 6.04% |
| 2024-09-23 | 12.6 (-0.4%) | 4480 | -4 | 1 | -1 | 0 | 0.02% | 9.67 (-0.01) | 220 (-64.76%) | 0.12% | 0.95% | 6.4% |
| 2024-09-20 | 12.65 (-0.39%) | 4484 | 28 | 2 | 0 | 0 | 0.04% | 9.68 (0.06) | 624 (56.67%) | 0.34% | 0.92% | 7.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 12.7 (1.2%) | 4456 | 3 | 2 | 0 | 0 | 0.04% | 9.62 (0.01) | 398 (69.44%) | 0.22% | 0.73% | 7.27% |
| 2024-09-18 | 12.55 (0.0%) | 4453 | -29 | 2 | 0 | 0 | 0.04% | 9.61 (-0.06) | 235 (-17.18%) | 0.13% | 0.63% | 7.6% |
| 2024-09-16 | 12.55 (0.8%) | 4482 | -12 | 2 | 0 | 0 | 0.04% | 9.67 (-0.03) | 284 (69.64%) | 0.15% | 0.93% | 8.08% |
| 2024-09-13 | 12.45 (0.0%) | 4494 | -2 | 2 | 0 | 0 | 0.04% | 9.7 (0.0) | 167 (-35.48%) | 0.09% | 1.3% | 9.29% |
| 2024-09-12 | 12.45 (-0.8%) | 4496 | 2 | 2 | 0 | 0 | 0.04% | 9.7 (0.0) | 259 (14.97%) | 0.14% | 1.41% | 14.06% |
| 2024-09-11 | 12.55 (1.21%) | 4494 | -4 | 2 | 0 | 0 | 0.04% | 9.7 (-0.01) | 225 (-70.99%) | 0.12% | 1.52% | 14.71% |
| 2024-09-10 | 12.4 (-2.36%) | 4498 | 14 | 2 | 0 | 0 | 0.04% | 9.71 (0.03) | 778 (-20.09%) | 0.42% | 1.94% | 15.03% |
| 2024-09-09 | 12.7 (3.67%) | 4484 | -91 | 2 | 2 | 0 | 0.04% | 9.68 (-0.19) | 974 (156.73%) | 0.53% | 1.79% | 14.74% |
| 2024-09-06 | 12.25 (0.82%) | 4575 | -23 | 0 | 0 | 0 | 0.0% | 9.87 (-0.05) | 379 (-18.46%) | 0.2% | 1.51% | 14.37% |
| 2024-09-05 | 12.15 (0.0%) | 4598 | -91 | 0 | 0 | 0 | 0.0% | 9.92 (-0.2) | 465 (-53.27%) | 0.25% | 1.68% | 14.38% |
| 2024-09-04 | 12.15 (-5.08%) | 4689 | 20 | 0 | 0 | 0 | 0.0% | 10.12 (0.04) | 995 (96.19%) | 0.54% | 1.68% | 14.21% |
| 2024-09-03 | 12.8 (-0.78%) | 4669 | 119 | 0 | -2 | 0 | 0.0% | 10.08 (0.26) | 507 (13.4%) | 0.27% | 1.78% | 14.11% |
| 2024-09-02 | 12.9 (-0.77%) | 4550 | 2 | 2 | 0 | 0 | 0.04% | 9.82 (0.0) | 447 (-35.05%) | 0.24% | 2.44% | 14.26% |
| 2024-08-30 | 13.0 (-1.14%) | 4548 | -8 | 2 | 0 | 0 | 0.04% | 9.82 (-0.01) | 689 (43.36%) | 0.37% | 2.64% | 14.72% |
| 2024-08-29 | 13.15 (0.0%) | 4556 | 50 | 2 | 0 | 0 | 0.04% | 9.83 (0.11) | 480 (-59.13%) | 0.26% | 3.11% | 14.61% |
| 2024-08-28 | 13.15 (0.0%) | 4506 | -149 | 2 | 0 | 0 | 0.04% | 9.72 (-0.33) | 1176 (-31.79%) | 0.63% | 3.34% | 14.75% |
| 2024-08-27 | 13.15 (3.14%) | 4655 | -338 | 2 | 1 | 0 | 0.04% | 10.05 (-0.73) | 1724 (109.06%) | 0.93% | 3.25% | 14.21% |
| 2024-08-26 | 12.75 (-0.78%) | 4993 | -162 | 1 | 0 | 0 | 0.02% | 10.78 (-0.35) | 824 (-46.86%) | 0.45% | 2.93% | 13.41% |
| 2024-08-23 | 12.85 (2.39%) | 5155 | -9 | 1 | -1 | 0 | 0.02% | 11.13 (-0.01) | 1552 (70.84%) | 0.84% | 3.84% | 13.69% |
| 2024-08-22 | 12.55 (-0.79%) | 5164 | 29 | 2 | -1 | 0 | 0.04% | 11.14 (0.06) | 908 (-9.69%) | 0.49% | 7.86% | 13.08% |
| 2024-08-21 | 12.65 (-0.39%) | 5135 | -12 | 3 | -1 | 0 | 0.06% | 11.08 (-0.03) | 1006 (-11.19%) | 0.54% | 8.16% | 12.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 12.7 (-2.68%) | 5147 | 185 | 4 | -6 | 1 | 0.08% | 11.11 (0.4) | 1132 (-54.96%) | 0.61% | 8.06% | 12.6% |
| 2024-08-19 | 13.05 (-0.38%) | 4962 | -819 | 10 | 0 | 0 | 0.2% | 10.71 (-1.77) | 2515 (-72.08%) | 1.36% | 7.58% | 12.46% |
| 2024-08-16 | 13.1 (8.26%) | 5781 | 1396 | 10 | 10 | 0 | 0.17% | 12.48 (3.02) | 9007 (514.58%) | 4.86% | 6.38% | 11.44% |
| 2024-08-15 | 12.1 (3.86%) | 4385 | 109 | 0 | 0 | 0 | 0.0% | 9.46 (0.23) | 1465 (80.23%) | 0.79% | 1.73% | 7.26% |
| 2024-08-14 | 11.65 (1.3%) | 4276 | -13 | 0 | 0 | 0 | 0.0% | 9.23 (-0.03) | 813 (233.26%) | 0.44% | 1.02% | 6.63% |
| 2024-08-13 | 11.5 (-0.86%) | 4289 | 63 | 0 | 0 | 0 | 0.0% | 9.26 (0.14) | 244 (-16.32%) | 0.13% | 1.02% | 6.33% |
| 2024-08-12 | 11.6 (1.75%) | 4226 | 33 | 0 | 0 | 0 | 0.0% | 9.12 (0.07) | 291 (-25.36%) | 0.16% | 1.32% | 6.52% |
| 2024-08-09 | 11.4 (1.33%) | 4193 | 79 | 0 | 0 | 0 | 0.0% | 9.05 (0.17) | 390 (160.08%) | 0.21% | 1.86% | 6.61% |
| 2024-08-08 | 11.25 (-0.88%) | 4114 | 8 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 150 (-81.44%) | 0.08% | 1.91% | 7.21% |
| 2024-08-07 | 11.35 (3.65%) | 4106 | 6 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 809 (1.53%) | 0.44% | 2.23% | 7.31% |
| 2024-08-06 | 10.95 (-0.45%) | 4100 | 19 | 0 | 0 | 0 | 0.0% | 8.85 (0.04) | 797 (-38.65%) | 0.43% | 1.89% | 7.08% |
| 2024-08-05 | 11.0 (-9.47%) | 4081 | -80 | 0 | 0 | 0 | 0.0% | 8.81 (-0.17) | 1299 (168.53%) | 0.7% | 1.59% | 6.9% |
| 2024-08-02 | 12.15 (-2.8%) | 4161 | -48 | 0 | 0 | 0 | 0.0% | 8.98 (-0.1) | 483 (-35.13%) | 0.26% | 1.61% | 6.4% |
| 2024-08-01 | 12.5 (1.63%) | 4209 | 33 | 0 | 0 | 0 | 0.0% | 9.08 (0.07) | 745 (325.91%) | 0.4% | 1.57% | 6.32% |
| 2024-07-31 | 12.3 (-0.81%) | 4176 | -37 | 0 | 0 | 0 | 0.0% | 9.01 (-0.08) | 175 (-26.05%) | 0.09% | 1.42% | 6.1% |
| 2024-07-30 | 12.4 (0.0%) | 4213 | -28 | 0 | 0 | 0 | 0.0% | 9.09 (-0.06) | 236 (-82.4%) | 0.13% | 1.63% | 6.2% |
| 2024-07-29 | 12.4 (2.06%) | 4241 | -562 | 0 | 0 | 0 | 0.0% | 9.15 (-1.22) | 1345 (224.68%) | 0.73% | 1.98% | 6.27% |
| 2024-07-26 | 12.15 (-2.02%) | 4803 | 33 | 0 | 0 | 0 | 0.0% | 10.37 (0.08) | 414 (-8.56%) | 0.22% | 1.59% | 5.68% |
| 2024-07-23 | 12.4 (0.0%) | 4770 | 8 | 0 | 0 | 0 | 0.0% | 10.29 (0.01) | 453 (-21.67%) | 0.24% | 2.04% | 5.66% |
| 2024-07-22 | 12.4 (-1.2%) | 4762 | 11 | 0 | -4 | 0 | 0.0% | 10.28 (0.03) | 578 (-34.28%) | 0.31% | 1.96% | 5.74% |
| 2024-07-19 | 12.55 (-1.57%) | 4751 | -68 | 4 | 0 | 0 | 0.08% | 10.25 (-0.15) | 880 (42.78%) | 0.48% | 1.79% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 12.75 (0.79%) | 4819 | 97 | 4 | 0 | 0 | 0.08% | 10.4 (0.21) | 616 (-50.88%) | 0.33% | 1.64% | 5.77% |
| 2024-07-17 | 12.65 (2.43%) | 4722 | 82 | 4 | 0 | 0 | 0.08% | 10.19 (0.18) | 1255 (309.64%) | 0.68% | 1.55% | 5.82% |
| 2024-07-16 | 12.35 (0.0%) | 4640 | 5 | 4 | 0 | 0 | 0.09% | 10.01 (0.01) | 306 (21.89%) | 0.17% | 1.68% | 5.4% |
| 2024-07-15 | 12.35 (-0.8%) | 4635 | 8 | 4 | 0 | 0 | 0.09% | 10.0 (0.01) | 251 (-58.59%) | 0.14% | 1.7% | 5.45% |
| 2024-07-12 | 12.45 (1.22%) | 4627 | -12 | 4 | 4 | 0 | 0.09% | 9.99 (-0.02) | 607 (35.22%) | 0.33% | 1.77% | 5.84% |
| 2024-07-11 | 12.3 (-1.2%) | 4639 | 9 | 0 | 0 | 0 | 0.0% | 10.01 (0.02) | 448 (-70.08%) | 0.24% | 1.69% | 5.82% |
| 2024-07-10 | 12.45 (2.47%) | 4630 | 463 | 0 | 0 | 0 | 0.0% | 9.99 (1.0) | 1500 (348.41%) | 0.81% | 1.65% | 5.81% |
| 2024-07-09 | 12.15 (0.0%) | 4167 | -27 | 0 | 0 | 0 | 0.0% | 8.99 (-0.06) | 334 (-12.09%) | 0.18% | 1.02% | 5.43% |
| 2024-07-08 | 12.15 (-0.41%) | 4194 | 13 | 0 | 0 | 0 | 0.0% | 9.05 (0.03) | 380 (-19.49%) | 0.21% | 1.02% | 5.52% |
| 2024-07-05 | 12.2 (0.0%) | 4181 | -25 | 0 | 0 | 0 | 0.0% | 9.02 (-0.06) | 472 (27.82%) | 0.26% | 1.01% | 5.62% |
| 2024-07-04 | 12.2 (-0.41%) | 4206 | -44 | 0 | 0 | 0 | 0.0% | 9.08 (-0.09) | 369 (9.15%) | 0.2% | 0.96% | 5.55% |
| 2024-07-03 | 12.25 (0.41%) | 4250 | 45 | 0 | 0 | 0 | 0.0% | 9.17 (0.09) | 338 (3.62%) | 0.18% | 0.89% | 5.69% |
| 2024-07-02 | 12.2 (0.83%) | 4205 | 73 | 0 | 0 | 0 | 0.0% | 9.08 (0.16) | 327 (-11.23%) | 0.18% | 0.91% | 5.67% |
| 2024-07-01 | 12.1 (0.83%) | 4132 | 25 | 0 | 0 | 0 | 0.0% | 8.92 (0.06) | 368 (-0.81%) | 0.2% | 1.06% | 5.73% |
| 2024-06-28 | 12.0 (0.42%) | 4107 | 11 | 0 | -1 | 0 | 0.0% | 8.86 (0.02) | 371 (51.22%) | 0.2% | 1.08% | 5.73% |
| 2024-06-27 | 11.95 (-0.42%) | 4096 | 0 | 1 | 1 | 0 | 0.02% | 8.84 (0.0) | 245 (-34.19%) | 0.13% | 1.48% | 6.1% |
| 2024-06-26 | 12.0 (-0.41%) | 4096 | -26 | 0 | 0 | 0 | 0.0% | 8.84 (-0.06) | 373 (-38.99%) | 0.2% | 1.73% | 6.19% |
| 2024-06-25 | 12.05 (-0.41%) | 4122 | 10 | 0 | 0 | 0 | 0.0% | 8.9 (0.03) | 611 (51.65%) | 0.33% | 1.79% | 6.13% |
| 2024-06-24 | 12.1 (-0.41%) | 4112 | 32 | 0 | 0 | 0 | 0.0% | 8.87 (0.06) | 403 (-63.58%) | 0.22% | 1.67% | 6.03% |
| 2024-06-21 | 12.15 (-1.22%) | 4080 | 4 | 0 | 0 | 0 | 0.0% | 8.81 (0.01) | 1107 (55.86%) | 0.6% | 1.98% | 6.1% |
| 2024-06-20 | 12.3 (-0.81%) | 4076 | -33 | 0 | 0 | 0 | 0.0% | 8.8 (-0.07) | 710 (49.29%) | 0.38% | 1.69% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 12.4 (-1.2%) | 4109 | 39 | 0 | 0 | 0 | 0.0% | 8.87 (0.09) | 476 (19.53%) | 0.26% | 1.53% | 6.11% |
| 2024-06-18 | 12.55 (-3.09%) | 4070 | 14 | 0 | 0 | 0 | 0.0% | 8.78 (0.03) | 398 (-59.35%) | 0.21% | 1.71% | 6.36% |
| 2024-06-17 | 12.95 (0.39%) | 4056 | 28 | 0 | 0 | 0 | 0.0% | 8.75 (0.06) | 979 (74.88%) | 0.53% | 1.77% | 6.48% |
| 2024-06-14 | 12.9 (1.18%) | 4028 | -36 | 0 | 0 | 0 | 0.0% | 8.69 (-0.08) | 560 (31.24%) | 0.3% | 1.54% | 6.2% |
| 2024-06-13 | 12.75 (0.39%) | 4064 | 5 | 0 | 0 | 0 | 0.0% | 8.77 (0.01) | 426 (-46.9%) | 0.23% | 1.42% | 6.49% |
| 2024-06-12 | 12.7 (-1.55%) | 4059 | 42 | 0 | 0 | 0 | 0.0% | 8.76 (0.09) | 803 (58.91%) | 0.43% | 1.53% | 6.66% |
| 2024-06-11 | 12.9 (-1.15%) | 4017 | -9 | 0 | 0 | 0 | 0.0% | 8.67 (-0.02) | 505 (-9.82%) | 0.27% | 1.27% | 6.72% |
| 2024-06-07 | 13.05 (1.16%) | 4026 | 4 | 0 | 0 | 0 | 0.0% | 8.69 (0.01) | 561 (64.26%) | 0.3% | 1.23% | 6.88% |
| 2024-06-06 | 12.9 (-0.39%) | 4022 | -7 | 0 | 0 | 0 | 0.0% | 8.68 (-0.02) | 341 (-45.41%) | 0.18% | 1.12% | 6.92% |
| 2024-06-05 | 12.95 (-1.15%) | 4029 | 45 | 0 | 0 | 0 | 0.0% | 8.7 (0.1) | 625 (100.04%) | 0.34% | 1.51% | 7.33% |
| 2024-06-04 | 13.1 (-0.38%) | 3984 | 31 | 0 | 0 | 0 | 0.0% | 8.6 (0.07) | 312 (-29.33%) | 0.17% | 1.4% | 7.49% |
| 2024-06-03 | 13.15 (-0.38%) | 3953 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 442 (23.26%) | 0.24% | 1.37% | 8.3% |
| 2024-05-31 | 13.2 (0.38%) | 3953 | 30 | 0 | 0 | 0 | 0.0% | 8.53 (0.06) | 359 (-66.1%) | 0.19% | 1.36% | 9.83% |
| 2024-05-30 | 13.15 (0.38%) | 3923 | 21 | 0 | 0 | 0 | 0.0% | 8.47 (0.05) | 1059 (156.92%) | 0.57% | 1.45% | 12.98% |
| 2024-05-29 | 13.1 (-0.38%) | 3902 | 10 | 0 | 0 | 0 | 0.0% | 8.42 (0.02) | 412 (54.74%) | 0.22% | 1.57% | 13.23% |
| 2024-05-28 | 13.15 (1.94%) | 3892 | -19 | 0 | 0 | 0 | 0.0% | 8.4 (-0.04) | 266 (-37.48%) | 0.14% | 1.65% | 13.82% |
| 2024-05-27 | 12.9 (-0.77%) | 3911 | -17 | 0 | 0 | 0 | 0.0% | 8.44 (-0.04) | 426 (-19.74%) | 0.23% | 2.02% | 14.73% |
| 2024-05-24 | 13.0 (0.39%) | 3928 | 34 | 0 | 0 | 0 | 0.0% | 8.48 (0.08) | 530 (-58.04%) | 0.29% | 2.12% | 15.28% |
| 2024-05-23 | 12.95 (-3.0%) | 3894 | -20 | 0 | 0 | 0 | 0.0% | 8.4 (-0.05) | 1265 (120.13%) | 0.68% | 2.08% | 15.37% |
| 2024-05-22 | 13.35 (-0.74%) | 3914 | 4 | 0 | 0 | 0 | 0.0% | 8.45 (0.01) | 574 (-38.92%) | 0.31% | 1.99% | 15.42% |
| 2024-05-21 | 13.45 (-2.18%) | 3910 | 8 | 0 | 0 | 0 | 0.0% | 8.44 (0.02) | 941 (51.82%) | 0.51% | 2.08% | 15.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 13.75 (1.48%) | 3902 | -35 | 0 | 0 | 0 | 0.0% | 8.42 (-0.08) | 619 (34.46%) | 0.33% | 2.07% | 16.69% |
| 2024-05-17 | 13.55 (0.74%) | 3937 | -377 | 0 | 0 | 0 | 0.0% | 8.5 (-0.81) | 461 (-57.37%) | 0.25% | 2.17% | 17.05% |
| 2024-05-16 | 13.45 (2.28%) | 4314 | 130 | 0 | 0 | 0 | 0.0% | 9.31 (0.28) | 1081 (44.52%) | 0.58% | 2.26% | 17.35% |
| 2024-05-15 | 13.15 (0.0%) | 4184 | 12 | 0 | 0 | 0 | 0.0% | 9.03 (0.03) | 748 (-19.05%) | 0.4% | 2.27% | 17.04% |
| 2024-05-14 | 13.15 (-2.95%) | 4172 | -82 | 0 | -2 | 0 | 0.0% | 9.0 (-0.18) | 924 (15.27%) | 0.5% | 2.36% | 17.28% |
| 2024-05-13 | 13.55 (1.5%) | 4254 | 20 | 2 | 2 | 0 | 0.05% | 9.18 (0.04) | 802 (26.14%) | 0.43% | 2.84% | 17.32% |
| 2024-05-10 | 13.35 (1.52%) | 4234 | 105 | 0 | 0 | 0 | 0.0% | 9.14 (0.23) | 635 (-41.68%) | 0.34% | 4.18% | 17.16% |
| 2024-05-09 | 13.15 (-2.59%) | 4129 | 50 | 0 | -2 | 0 | 0.0% | 8.91 (0.11) | 1090 (17.39%) | 0.59% | 7.18% | 17.36% |
| 2024-05-08 | 13.5 (-2.53%) | 4079 | 30 | 2 | 0 | 0 | 0.05% | 8.8 (0.06) | 928 (-48.68%) | 0.5% | 7.41% | 17.57% |
| 2024-05-07 | 13.85 (-2.46%) | 4049 | -435 | 2 | -3 | 0 | 0.05% | 8.74 (-0.94) | 1809 (-44.75%) | 0.98% | 7.72% | 17.89% |
| 2024-05-06 | 14.2 (0.71%) | 4484 | 14 | 5 | 5 | 0 | 0.11% | 9.68 (0.03) | 3276 (-47.08%) | 1.77% | 7.8% | 17.39% |
| 2024-05-03 | 14.1 (4.06%) | 4470 | 732 | 0 | 0 | 0 | 0.0% | 9.65 (1.58) | 6190 (305.82%) | 3.34% | 6.81% | 15.89% |
| 2024-05-02 | 13.55 (1.12%) | 3738 | 12 | 0 | -4 | 4 | 0.0% | 8.07 (0.03) | 1525 (1.57%) | 0.82% | 3.85% | 12.91% |
| 2024-04-30 | 13.4 (-0.37%) | 3726 | 276 | 4 | -1 | 0 | 0.11% | 8.04 (0.59) | 1501 (-23.29%) | 0.81% | 3.76% | 12.46% |
| 2024-04-29 | 13.45 (0.37%) | 3450 | 204 | 5 | 0 | 0 | 0.14% | 7.45 (0.44) | 1957 (35.26%) | 1.06% | 3.57% | 11.83% |
| 2024-04-26 | 13.4 (3.08%) | 3246 | 17 | 5 | 0 | 0 | 0.15% | 7.01 (0.04) | 1447 (106.4%) | 0.78% | 3.98% | 11.14% |
| 2024-04-25 | 13.0 (-1.14%) | 3229 | -247 | 5 | 0 | 0 | 0.15% | 6.97 (-0.53) | 701 (-48.31%) | 0.38% | 3.89% | 10.83% |
| 2024-04-24 | 13.15 (0.38%) | 3476 | -136 | 5 | 1 | 0 | 0.14% | 7.5 (-0.3) | 1356 (18.61%) | 0.73% | 4.07% | 10.8% |
| 2024-04-23 | 13.1 (0.38%) | 3612 | -141 | 4 | 0 | 0 | 0.11% | 7.8 (-0.3) | 1143 (-57.93%) | 0.62% | 3.61% | 10.53% |
| 2024-04-22 | 13.05 (2.35%) | 3753 | 379 | 4 | 0 | 0 | 0.11% | 8.1 (0.82) | 2718 (110.31%) | 1.47% | 3.63% | 10.45% |
| 2024-04-19 | 12.75 (2.0%) | 3374 | 59 | 4 | 0 | 0 | 0.12% | 7.28 (0.13) | 1292 (26.11%) | 0.7% | 2.7% | 9.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 12.5 (1.63%) | 3315 | -38 | 4 | -7 | 0 | 0.12% | 7.15 (-0.09) | 1024 (102.65%) | 0.55% | 2.27% | 9.53% |
| 2024-04-17 | 12.3 (2.07%) | 3353 | 51 | 11 | 0 | 0 | 0.33% | 7.24 (0.11) | 505 (-57.29%) | 0.27% | 2.27% | 9.48% |
| 2024-04-16 | 12.05 (-3.6%) | 3302 | -17 | 11 | 11 | 0 | 0.33% | 7.13 (-0.03) | 1184 (17.96%) | 0.64% | 2.79% | 11.27% |
| 2024-04-15 | 12.5 (0.4%) | 3319 | -6 | 0 | 0 | 0 | 0.0% | 7.16 (-0.02) | 1003 (102.69%) | 0.54% | 2.98% | 11.22% |
| 2024-04-12 | 12.45 (0.81%) | 3325 | -86 | 0 | 0 | 0 | 0.0% | 7.18 (-0.18) | 495 (-51.24%) | 0.27% | 2.91% | 11.56% |
| 2024-04-11 | 12.35 (-0.8%) | 3411 | -93 | 0 | 0 | 0 | 0.0% | 7.36 (-0.2) | 1015 (-30.86%) | 0.55% | 2.91% | 11.79% |
| 2024-04-10 | 12.45 (0.0%) | 3504 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 1469 (-4.48%) | 0.79% | 2.72% | 12.05% |
| 2024-04-09 | 12.45 (1.63%) | 3504 | -5 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 1538 (76.66%) | 0.83% | 2.3% | 12.51% |
| 2024-04-08 | 12.25 (1.24%) | 3509 | 9 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 870 (74.18%) | 0.47% | 1.66% | 14.2% |
| 2024-04-03 | 12.1 (-0.41%) | 3500 | 20 | 0 | 0 | 0 | 0.0% | 7.55 (0.04) | 499 (-24.6%) | 0.27% | 1.55% | 19.38% |
| 2024-04-02 | 12.15 (0.0%) | 3480 | 17 | 0 | 0 | 0 | 0.0% | 7.51 (0.04) | 662 (-4.02%) | 0.36% | 1.75% | 19.8% |
| 2024-04-01 | 12.15 (0.83%) | 3463 | 100 | 0 | 0 | 0 | 0.0% | 7.47 (0.21) | 690 (98.03%) | 0.37% | 1.74% | 19.75% |
| 2024-03-29 | 12.05 (-0.41%) | 3363 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 348 (-48.51%) | 0.19% | 1.83% | 19.65% |
| 2024-03-28 | 12.1 (0.0%) | 3362 | 55 | 0 | 0 | 0 | 0.0% | 7.26 (0.12) | 677 (-21.5%) | 0.37% | 2.18% | 19.62% |
| 2024-03-27 | 12.1 (0.0%) | 3307 | 38 | 0 | 0 | 0 | 0.0% | 7.14 (0.08) | 863 (34.59%) | 0.47% | 2.57% | 19.41% |
| 2024-03-26 | 12.1 (0.0%) | 3269 | -5 | 0 | 0 | 0 | 0.0% | 7.06 (-0.01) | 641 (-25.5%) | 0.35% | 2.59% | 19.18% |
| 2024-03-25 | 12.1 (0.83%) | 3274 | -103 | 0 | 0 | 0 | 0.0% | 7.07 (-0.22) | 860 (-13.61%) | 0.46% | 2.75% | 19.06% |
| 2024-03-22 | 12.0 (-2.04%) | 3377 | 43 | 0 | 0 | 0 | 0.0% | 7.29 (0.09) | 996 (-28.8%) | 0.54% | 4.35% | 18.93% |
| 2024-03-21 | 12.25 (2.94%) | 3334 | 59 | 0 | 0 | 0 | 0.0% | 7.2 (0.13) | 1399 (54.03%) | 0.76% | 4.4% | 18.95% |
| 2024-03-20 | 11.9 (0.0%) | 3275 | 44 | 0 | -7 | 0 | 0.0% | 7.07 (0.1) | 908 (-3.18%) | 0.49% | 4.53% | 19.07% |
| 2024-03-19 | 11.9 (-0.83%) | 3231 | 74 | 7 | -5 | 0 | 0.22% | 6.97 (0.16) | 938 (-75.48%) | 0.51% | 4.54% | 19.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 12.0 (-8.4%) | 3157 | -112 | 12 | 10 | 0 | 0.38% | 6.81 (-0.25) | 3827 (252.09%) | 2.07% | 4.84% | 19.3% |
| 2024-03-15 | 13.1 (-2.96%) | 3269 | -23 | 2 | 0 | 0 | 0.06% | 7.06 (-0.04) | 1086 (-33.47%) | 0.59% | 4.03% | 17.42% |
| 2024-03-14 | 13.5 (4.25%) | 3292 | 195 | 2 | 0 | 0 | 0.06% | 7.1 (0.42) | 1633 (77.64%) | 0.88% | 5.95% | 17.06% |
| 2024-03-13 | 12.95 (0.78%) | 3097 | -14 | 2 | 0 | 0 | 0.06% | 6.68 (-0.03) | 919 (-38.42%) | 0.5% | 10.73% | 16.27% |
| 2024-03-12 | 12.85 (-0.39%) | 3111 | -46 | 2 | -2 | 0 | 0.06% | 6.71 (-0.1) | 1493 (-35.83%) | 0.81% | 10.92% | 15.87% |
| 2024-03-11 | 12.9 (-0.77%) | 3157 | -87 | 4 | 2 | 0 | 0.13% | 6.81 (-0.19) | 2327 (-50.04%) | 1.26% | 10.42% | 15.16% |
| 2024-03-08 | 13.0 (-6.14%) | 3244 | -469 | 2 | -10 | 2 | 0.06% | 7.0 (-1.01) | 4658 (-55.52%) | 2.51% | 9.44% | 13.96% |
| 2024-03-07 | 13.85 (7.78%) | 3713 | 1777 | 12 | 8 | 0 | 0.32% | 8.01 (3.83) | 10475 (723.2%) | 5.65% | 7.08% | 11.65% |
| 2024-03-06 | 12.85 (4.9%) | 1936 | 16 | 4 | 0 | 0 | 0.21% | 4.18 (0.04) | 1272 (118.54%) | 0.69% | 1.58% | 6.09% |
| 2024-03-05 | 12.25 (0.41%) | 1920 | -309 | 4 | 0 | 0 | 0.21% | 4.14 (-0.67) | 582 (14.79%) | 0.31% | 1.13% | 5.48% |
| 2024-03-04 | 12.2 (-0.41%) | 2229 | -26 | 4 | 0 | 0 | 0.18% | 4.81 (-0.06) | 507 (81.94%) | 0.27% | 1.05% | 5.27% |
| 2024-03-01 | 12.25 (0.41%) | 2255 | -26 | 4 | 0 | 0 | 0.18% | 4.87 (-0.05) | 278 (-5.11%) | 0.15% | 1.11% | 5.06% |
| 2024-02-29 | 12.2 (0.0%) | 2281 | -19 | 4 | 0 | 0 | 0.18% | 4.92 (-0.04) | 293 (-33.26%) | 0.16% | 1.52% | 4.98% |
| 2024-02-27 | 12.2 (-0.81%) | 2300 | -59 | 4 | 0 | 0 | 0.17% | 4.96 (-0.13) | 440 (3.93%) | 0.24% | 2.23% | 4.91% |
| 2024-02-26 | 12.3 (1.23%) | 2359 | -26 | 4 | 0 | 0 | 0.17% | 5.09 (-0.06) | 423 (-31.59%) | 0.23% | 3.03% | 4.75% |
| 2024-02-23 | 12.15 (-2.02%) | 2385 | 2 | 4 | -1 | 0 | 0.17% | 5.15 (0.01) | 619 (-40.12%) | 0.33% | 2.99% | 4.59% |
| 2024-02-22 | 12.4 (0.81%) | 2383 | 388 | 5 | 0 | 0 | 0.21% | 5.14 (0.83) | 1033 (-35.76%) | 0.56% | 2.84% | 4.35% |
| 2024-02-21 | 12.3 (0.41%) | 1995 | -250 | 5 | 1 | 0 | 0.25% | 4.31 (-0.54) | 1609 (-16.25%) | 0.87% | 2.51% | 4.0% |
| 2024-02-20 | 12.25 (3.81%) | 2245 | 396 | 4 | 0 | 0 | 0.18% | 4.85 (0.86) | 1921 (452.16%) | 1.04% | 1.74% | 3.32% |
| 2024-02-19 | 11.8 (0.43%) | 1849 | -18 | 4 | 0 | 0 | 0.22% | 3.99 (-0.04) | 348 (0.6%) | 0.19% | 0.8% | 2.86% |
| 2024-02-16 | 11.75 (-0.42%) | 1867 | -61 | 4 | 0 | 0 | 0.21% | 4.03 (-0.13) | 345 (-19.95%) | 0.19% | 0.7% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.8 (1.72%) | 1928 | 65 | 4 | 0 | 0 | 0.21% | 4.16 (0.14) | 432 (151.16%) | 0.23% | 0.57% | 2.85% |
| 2024-02-05 | 11.6 (0.0%) | 1863 | -12 | 4 | 0 | 0 | 0.21% | 4.02 (-0.03) | 172 (-4.23%) | 0.09% | 0.54% | 2.77% |
| 2024-02-02 | 11.6 (-0.43%) | 1875 | -10 | 4 | 0 | 0 | 0.21% | 4.05 (-0.02) | 179 (8.74%) | 0.1% | 0.55% | 2.77% |
| 2024-02-01 | 11.65 (0.43%) | 1885 | 0 | 4 | 0 | 0 | 0.21% | 4.07 (0.0) | 165 (64.83%) | 0.09% | 0.52% | 2.75% |
| 2024-01-31 | 11.6 (-0.43%) | 1885 | 0 | 4 | 0 | 0 | 0.21% | 4.07 (0.0) | 100 (-73.97%) | 0.05% | 0.53% | 2.83% |
| 2024-01-30 | 11.65 (-0.43%) | 1885 | 12 | 4 | 0 | 0 | 0.21% | 4.07 (0.03) | 385 (112.88%) | 0.21% | 0.54% | 3.0% |
| 2024-01-29 | 11.7 (0.86%) | 1873 | -6 | 4 | 0 | 0 | 0.21% | 4.04 (-0.02) | 180 (29.34%) | 0.1% | 0.41% | 4.31% |
| 2024-01-26 | 11.6 (0.43%) | 1879 | -5 | 4 | 0 | 0 | 0.21% | 4.06 (-0.01) | 139 (-23.79%) | 0.08% | 0.4% | 4.28% |
| 2024-01-25 | 11.55 (0.43%) | 1884 | -647 | 4 | 0 | 0 | 0.21% | 4.07 (-1.39) | 183 (61.43%) | 0.1% | 0.41% | 4.38% |
| 2024-01-24 | 11.5 (0.44%) | 2531 | 12 | 4 | 0 | 0 | 0.16% | 5.46 (0.02) | 113 (-17.76%) | 0.06% | 0.38% | 4.35% |
| 2024-01-23 | 11.45 (0.0%) | 2519 | -2 | 4 | 0 | 0 | 0.16% | 5.44 (0.0) | 138 (-13.02%) | 0.07% | 0.4% | 4.37% |
| 2024-01-22 | 11.45 (1.33%) | 2521 | 48 | 4 | 0 | 0 | 0.16% | 5.44 (0.1) | 158 (0.63%) | 0.09% | 0.54% | 4.39% |
| 2024-01-19 | 11.3 (-0.44%) | 2473 | 33 | 4 | 0 | 0 | 0.16% | 5.34 (0.07) | 157 (24.55%) | 0.09% | 0.64% | 4.36% |
| 2024-01-18 | 11.35 (-0.44%) | 2440 | 32 | 4 | 0 | 0 | 0.16% | 5.27 (0.07) | 126 (-20.75%) | 0.07% | 1.14% | 4.34% |
| 2024-01-17 | 11.4 (-0.44%) | 2408 | -2 | 4 | 0 | 0 | 0.17% | 5.2 (0.0) | 159 (-58.78%) | 0.09% | 1.31% | 4.35% |
| 2024-01-16 | 11.45 (-1.29%) | 2410 | 77 | 4 | 0 | 0 | 0.17% | 5.2 (0.16) | 388 (12.36%) | 0.21% | 1.34% | 4.67% |
| 2024-01-15 | 11.6 (-0.85%) | 2333 | 15 | 4 | 0 | 0 | 0.17% | 5.04 (0.04) | 345 (-68.16%) | 0.19% | 1.29% | 4.73% |
| 2024-01-12 | 11.7 (1.3%) | 2318 | 27 | 4 | 0 | 0 | 0.17% | 5.0 (0.06) | 1085 (137.69%) | 0.59% | 1.19% | 4.69% |
| 2024-01-11 | 11.55 (0.0%) | 2291 | -104 | 4 | 0 | 0 | 0.17% | 4.94 (-0.23) | 456 (113.76%) | 0.25% | 0.68% | 4.53% |
| 2024-01-10 | 11.55 (-1.28%) | 2395 | -3 | 4 | 0 | 0 | 0.17% | 5.17 (-0.01) | 213 (-26.29%) | 0.12% | 0.61% | 4.77% |
| 2024-01-09 | 11.7 (-0.43%) | 2398 | -26 | 4 | 0 | 0 | 0.17% | 5.18 (-0.05) | 289 (81.14%) | 0.16% | 0.71% | 4.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 11.75 (-0.42%) | 2424 | 5 | 4 | 0 | 0 | 0.17% | 5.23 (0.01) | 159 (10.41%) | 0.09% | 2.07% | 5.05% |
| 2024-01-05 | 11.8 (0.0%) | 2419 | 5 | 4 | 0 | 0 | 0.17% | 5.22 (0.01) | 144 (-54.94%) | 0.08% | 2.06% | 5.11% |
| 2024-01-04 | 11.8 (-0.84%) | 2414 | 148 | 4 | 0 | 0 | 0.17% | 5.21 (0.32) | 321 (-20.07%) | 0.17% | 2.16% | 5.1% |
| 2024-01-03 | 11.9 (-0.42%) | 2266 | 107 | 4 | 0 | 0 | 0.18% | 4.89 (0.23) | 402 (-85.71%) | 0.22% | 2.05% | 4.99% |
| 2024-01-02 | 11.95 (1.7%) | 2159 | 119 | 4 | 0 | 0 | 0.19% | 4.66 (0.26) | 2815 (1960.32%) | 1.52% | 1.92% | 4.92% |
| 2023-12-29 | 11.75 (0.0%) | 2040 | 16 | 4 | 0 | 0 | 0.2% | 4.4 (0.03) | 136 (-57.85%) | 0.07% | 0.49% | 3.5% |
| 2023-12-28 | 11.75 (-0.42%) | 2024 | 10 | 4 | 0 | 0 | 0.2% | 4.37 (0.02) | 324 (175.43%) | 0.17% | 0.47% | 3.59% |
| 2023-12-27 | 11.8 (0.0%) | 2014 | 2 | 4 | 0 | 0 | 0.2% | 4.35 (0.01) | 117 (-25.84%) | 0.06% | 0.36% | 3.7% |
| 2023-12-26 | 11.8 (0.85%) | 2012 | -13 | 4 | 0 | 0 | 0.2% | 4.34 (-0.03) | 158 (-8.9%) | 0.09% | 0.38% | 4.05% |
| 2023-12-25 | 11.7 (0.86%) | 2025 | -36 | 4 | 0 | 0 | 0.2% | 4.37 (-0.08) | 174 (74.62%) | 0.09% | 0.69% | 4.03% |
| 2023-12-22 | 11.6 (-0.43%) | 2061 | 20 | 4 | 0 | 0 | 0.19% | 4.45 (0.05) | 99 (-16.9%) | 0.05% | 0.87% | 4.34% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.9 (-1.9%) | 5488 | 40 | 3 | 3 | 0.05% | 11.84 (0.08) | 1389 (-40.35%) |
| 2024-12-13 | 13.15 (-1.13%) | 5448 | -76 | 0 | -3 | 0.0% | 11.76 (-0.16) | 2330 (39.57%) |
| 2024-12-06 | 13.3 (3.91%) | 5524 | 0 | 3 | 0 | 0.05% | 11.92 (0.0) | 1669 (-78.0%) |
| 2024-11-29 | 12.8 (-3.76%) | 5524 | 11 | 3 | -4 | 0.05% | 11.92 (0.02) | 7588 (372.11%) |
| 2024-11-22 | 13.3 (5.14%) | 5513 | -1 | 7 | 0 | 0.13% | 11.9 (0.0) | 1607 (-44.93%) |
| 2024-11-15 | 12.65 (-5.6%) | 5514 | 90 | 7 | -1 | 0.13% | 11.9 (0.19) | 2918 (4.88%) |
| 2024-11-08 | 13.4 (-3.25%) | 5424 | 461 | 8 | -9 | 0.15% | 11.71 (1.0) | 2782 (-66.16%) |
| 2024-11-01 | 13.85 (6.54%) | 4963 | 244 | 17 | 12 | 0.34% | 10.71 (0.53) | 8222 (261.74%) |
| 2024-10-25 | 13.0 (-2.99%) | 4719 | -518 | 5 | -7 | 0.11% | 10.18 (-1.12) | 2273 (-3.14%) |
| 2024-10-18 | 13.4 (0.75%) | 5237 | 112 | 12 | -1 | 0.23% | 11.3 (0.24) | 2346 (-54.05%) |
| 2024-10-11 | 13.3 (0.76%) | 5125 | 230 | 13 | 2 | 0.25% | 11.06 (0.5) | 5107 (66.54%) |
| 2024-10-04 | 13.2 (0.76%) | 4895 | 168 | 11 | 1 | 0.22% | 10.56 (0.36) | 3066 (21.76%) |
| 2024-09-27 | 13.1 (3.56%) | 4727 | 243 | 10 | 8 | 0.21% | 10.2 (0.52) | 2518 (63.23%) |
| 2024-09-20 | 12.65 (1.61%) | 4484 | -10 | 2 | 0 | 0.04% | 9.68 (-0.02) | 1542 (-35.86%) |
| 2024-09-13 | 12.45 (1.63%) | 4494 | -81 | 2 | 2 | 0.04% | 9.7 (-0.17) | 2405 (-13.96%) |
| 2024-09-06 | 12.25 (-5.77%) | 4575 | 27 | 0 | -2 | 0.0% | 9.87 (0.05) | 2796 (-42.89%) |
| 2024-08-30 | 13.0 (1.17%) | 4548 | -607 | 2 | 1 | 0.04% | 9.82 (-1.31) | 4895 (-31.19%) |
| 2024-08-23 | 12.85 (-1.91%) | 5155 | -626 | 1 | -9 | 0.02% | 11.13 (-1.35) | 7115 (-39.81%) |
| 2024-08-16 | 13.1 (14.91%) | 5781 | 1588 | 10 | 10 | 0.17% | 12.48 (3.43) | 11821 (243.02%) |
| 2024-08-09 | 11.4 (-6.17%) | 4193 | 32 | 0 | 0 | 0.0% | 9.05 (0.07) | 3446 (15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 12.15 (0.0%) | 4161 | -642 | 0 | 0 | 0.0% | 8.98 (-1.39) | 2986 (106.54%) |
| 2024-07-26 | 12.15 (-3.19%) | 4803 | 52 | 0 | -4 | 0.0% | 10.37 (0.12) | 1446 (-56.31%) |
| 2024-07-19 | 12.55 (0.8%) | 4751 | 124 | 4 | 0 | 0.08% | 10.25 (0.26) | 3310 (1.16%) |
| 2024-07-12 | 12.45 (2.05%) | 4627 | 446 | 4 | 4 | 0.09% | 9.99 (0.97) | 3272 (74.3%) |
| 2024-07-05 | 12.2 (1.67%) | 4181 | 74 | 0 | 0 | 0.0% | 9.02 (0.16) | 1877 (-6.4%) |
| 2024-06-28 | 12.0 (-1.23%) | 4107 | 27 | 0 | 0 | 0.0% | 8.86 (0.05) | 2005 (-45.39%) |
| 2024-06-21 | 12.15 (-5.81%) | 4080 | 52 | 0 | 0 | 0.0% | 8.81 (0.12) | 3672 (59.89%) |
| 2024-06-14 | 12.9 (-1.15%) | 4028 | 2 | 0 | 0 | 0.0% | 8.69 (0.0) | 2296 (0.59%) |
| 2024-06-07 | 13.05 (-1.14%) | 4026 | 73 | 0 | 0 | 0.0% | 8.69 (0.16) | 2283 (-9.49%) |
| 2024-05-31 | 13.2 (1.54%) | 3953 | 25 | 0 | 0 | 0.0% | 8.53 (0.05) | 2522 (-35.85%) |
| 2024-05-24 | 13.0 (-4.06%) | 3928 | -9 | 0 | 0 | 0.0% | 8.48 (-0.02) | 3932 (-2.12%) |
| 2024-05-17 | 13.55 (1.5%) | 3937 | -297 | 0 | 0 | 0.0% | 8.5 (-0.64) | 4017 (-48.1%) |
| 2024-05-10 | 13.35 (-5.32%) | 4234 | -236 | 0 | 0 | 0.0% | 9.14 (-0.51) | 7740 (-30.73%) |
| 2024-05-03 | 14.1 (5.22%) | 4470 | 1224 | 0 | -5 | 0.0% | 9.65 (2.64) | 11175 (51.68%) |
| 2024-04-26 | 13.4 (5.1%) | 3246 | -128 | 5 | 1 | 0.15% | 7.01 (-0.27) | 7367 (47.02%) |
| 2024-04-19 | 12.75 (2.41%) | 3374 | 49 | 4 | 4 | 0.12% | 7.28 (0.1) | 5011 (-7.0%) |
| 2024-04-12 | 12.45 (2.89%) | 3325 | -175 | 0 | 0 | 0.0% | 7.18 (-0.37) | 5388 (190.72%) |
| 2024-04-03 | 12.1 (0.41%) | 3500 | 137 | 0 | 0 | 0.0% | 7.55 (0.29) | 1853 (-45.34%) |
| 2024-03-29 | 12.05 (0.42%) | 3363 | -14 | 0 | 0 | 0.0% | 7.26 (-0.03) | 3391 (-57.97%) |
| 2024-03-22 | 12.0 (-8.4%) | 3377 | 108 | 0 | -2 | 0.0% | 7.29 (0.23) | 8069 (8.14%) |
| 2024-03-15 | 13.1 (0.77%) | 3269 | 25 | 2 | 0 | 0.06% | 7.06 (0.06) | 7461 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.0 (6.12%) | 3244 | 989 | 2 | -2 | 0.06% | 7.0 (2.13) | 17496 (1118.1%) |
| 2024-03-01 | 12.25 (0.82%) | 2255 | -130 | 4 | 0 | 0.18% | 4.87 (-0.28) | 1436 (-74.04%) |
| 2024-02-23 | 12.15 (3.4%) | 2385 | 518 | 4 | 0 | 0.17% | 5.15 (1.12) | 5532 (610.97%) |
| 2024-02-16 | 11.75 (1.29%) | 1867 | 4 | 4 | 0 | 0.21% | 4.03 (0.01) | 778 (352.22%) |
| 2024-02-05 | 11.6 (0.0%) | 1863 | -12 | 4 | 0 | 0.21% | 4.02 (-0.03) | 172 (-82.98%) |
| 2024-02-02 | 11.6 (0.0%) | 1875 | -4 | 4 | 0 | 0.21% | 4.05 (-0.01) | 1011 (37.72%) |
| 2024-01-26 | 11.6 (2.65%) | 1879 | -594 | 4 | 0 | 0.21% | 4.06 (-1.28) | 734 (-37.7%) |
| 2024-01-19 | 11.3 (-3.42%) | 2473 | 155 | 4 | 0 | 0.16% | 5.34 (0.34) | 1178 (-46.56%) |
| 2024-01-12 | 11.7 (-0.85%) | 2318 | -101 | 4 | 0 | 0.17% | 5.0 (-0.22) | 2204 (-40.14%) |
| 2024-01-05 | 11.8 (0.43%) | 2419 | 379 | 4 | 0 | 0.17% | 5.22 (0.82) | 3683 (304.18%) |
| 2023-12-29 | 11.75 (1.29%) | 2040 | -21 | 4 | 0 | 0.2% | 4.4 (-0.05) | 911 (-43.67%) |
| 2023-12-22 | 11.6 (-1.28%) | 2061 | 29 | 4 | -1 | 0.19% | 4.45 (0.06) | 1617 (-45.89%) |
| 2023-12-15 | 11.75 (3.07%) | 2032 | 697 | 5 | 0 | 0.25% | 4.39 (1.51) | 2989 (209.96%) |
| 2023-12-08 | 11.4 (0.44%) | 1335 | 37 | 5 | 0 | 0.37% | 2.88 (0.08) | 964 (-61.08%) |
| 2023-12-01 | 11.35 (3.18%) | 1298 | 58 | 5 | 0 | 0.39% | 2.8 (0.12) | 2478 (204.18%) |
| 2023-11-24 | 11.0 (1.38%) | 1240 | -67 | 5 | 0 | 0.4% | 2.68 (-0.14) | 814 (-33.37%) |
| 2023-11-17 | 10.85 (1.88%) | 1307 | -1 | 5 | 0 | 0.38% | 2.82 (0.0) | 1222 (44.53%) |
| 2023-11-10 | 10.65 (2.4%) | 1308 | -37 | 5 | 0 | 0.38% | 2.82 (-0.08) | 846 (39.6%) |
| 2023-11-03 | 10.4 (-0.95%) | 1345 | 118 | 5 | 1 | 0.37% | 2.9 (0.25) | 606 (-18.6%) |
| 2023-10-27 | 10.5 (1.94%) | 1227 | 61 | 4 | 0 | 0.33% | 2.65 (0.13) | 744 (-9.74%) |
| 2023-10-20 | 10.3 (-0.48%) | 1166 | -21 | 4 | 0 | 0.34% | 2.52 (-0.04) | 824 (194.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 10.35 (-0.48%) | 1187 | -4 | 4 | 0 | 0.34% | 2.56 (-0.01) | 280 (-67.51%) |
| 2023-10-06 | 10.4 (0.97%) | 1191 | -157 | 4 | 0 | 0.34% | 2.57 (-0.34) | 862 (43.64%) |
| 2023-09-28 | 10.3 (0.49%) | 1348 | -8 | 4 | 0 | 0.3% | 2.91 (-0.02) | 600 (-37.36%) |
| 2023-09-22 | 10.25 (0.0%) | 1356 | 1 | 4 | 0 | 0.29% | 2.93 (0.01) | 959 (127.99%) |
| 2023-09-15 | 10.25 (-0.97%) | 1355 | -8 | 4 | 0 | 0.3% | 2.92 (-0.02) | 420 (10.49%) |
| 2023-09-08 | 10.35 (0.0%) | 1363 | -6 | 4 | 0 | 0.29% | 2.94 (-0.01) | 380 (-63.45%) |
| 2023-09-01 | 10.35 (0.98%) | 1369 | -3 | 4 | 0 | 0.29% | 2.95 (-0.01) | 1041 (23.15%) |
| 2023-08-25 | 10.25 (0.49%) | 1372 | -170 | 4 | 1 | 0.29% | 2.96 (-0.37) | 845 (7.17%) |
| 2023-08-18 | 10.2 (-2.39%) | 1542 | -121 | 3 | 2 | 0.19% | 3.33 (-0.26) | 789 (-14.92%) |
| 2023-08-11 | 10.45 (-2.79%) | 1663 | -31 | 1 | -1 | 0.06% | 3.59 (-0.07) | 927 (36.36%) |
| 2023-08-04 | 10.75 (-0.92%) | 1694 | -90 | 2 | 0 | 0.12% | 3.66 (-0.19) | 680 (-35.88%) |
| 2023-07-28 | 10.85 (0.46%) | 1784 | -100 | 2 | 1 | 0.11% | 3.85 (-0.22) | 1060 (-48.78%) |
| 2023-07-21 | 10.8 (-1.37%) | 1884 | 30 | 1 | 1 | 0.05% | 4.07 (0.07) | 2071 (57.23%) |
| 2023-07-14 | 10.95 (-1.79%) | 1854 | 38 | 0 | 0 | 0.0% | 4.0 (0.08) | 1317 (-35.68%) |
| 2023-07-07 | 11.15 (-3.04%) | 1816 | -127 | 0 | 0 | 0.0% | 3.92 (-0.27) | 2047 (28.79%) |
| 2023-06-30 | 11.5 (-3.36%) | 1943 | -380 | 0 | -1 | 0.0% | 4.19 (-0.82) | 1590 (-49.57%) |
| 2023-06-21 | 11.9 (1.71%) | 2323 | 469 | 1 | 0 | 0.04% | 5.01 (1.01) | 3153 (38.05%) |
| 2023-06-16 | 11.7 (-2.09%) | 1854 | -128 | 1 | 0 | 0.05% | 4.0 (-0.28) | 2283 (-28.3%) |
| 2023-06-09 | 11.95 (0.0%) | 1982 | -77 | 1 | 0 | 0.05% | 4.28 (-0.16) | 3185 (-6.0%) |
| 2023-06-02 | 11.95 (-0.42%) | 2059 | -597 | 1 | 0 | 0.05% | 4.44 (-1.29) | 3388 (-21.48%) |
| 2023-05-26 | 12.0 (4.35%) | 2656 | -43 | 1 | 0 | 0.04% | 5.73 (-0.09) | 4315 (191.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.5 (-0.86%) | 2699 | -28 | 1 | -1 | 0.04% | 5.82 (-0.07) | 1481 (-9.93%) |
| 2023-05-12 | 11.6 (-2.11%) | 2727 | 394 | 2 | 1 | 0.07% | 5.89 (0.85) | 1645 (1.28%) |
| 2023-05-05 | 11.85 (1.28%) | 2333 | 197 | 1 | 0 | 0.04% | 5.04 (0.43) | 1624 (-76.29%) |
| 2023-04-28 | 11.7 (2.63%) | 2136 | -246 | 1 | 1 | 0.05% | 4.61 (-0.53) | 6850 (69.53%) |
| 2023-04-21 | 11.4 (-2.15%) | 2382 | -193 | 0 | -1 | 0.0% | 5.14 (-0.42) | 4041 (-24.54%) |
| 2023-04-14 | 11.65 (5.91%) | 2575 | 287 | 1 | 1 | 0.04% | 5.56 (0.62) | 5355 (1318.46%) |
| 2023-04-07 | 11.0 (0.92%) | 2288 | -30 | 0 | 0 | 0.0% | 4.94 (-0.06) | 377 (-89.0%) |
| 2023-03-31 | 10.9 (-1.36%) | 2318 | -518 | 0 | 0 | 0.0% | 5.0 (-1.12) | 3433 (231.83%) |
| 2023-03-24 | 11.05 (1.84%) | 2836 | 328 | 0 | -4 | 0.0% | 6.12 (0.71) | 1034 (-69.63%) |
| 2023-03-17 | 10.85 (0.0%) | 2508 | 51 | 4 | 0 | 0.16% | 5.41 (0.11) | 3406 (137.94%) |
| 2023-03-10 | 10.85 (-2.25%) | 2457 | -191 | 4 | 0 | 0.16% | 5.3 (-0.41) | 1431 (101.87%) |
| 2023-03-03 | 11.1 (0.0%) | 2648 | 112 | 4 | -1 | 0.15% | 5.71 (0.24) | 709 (-80.87%) |
| 2023-02-24 | 11.1 (3.74%) | 2536 | 23 | 5 | 1 | 0.2% | 5.47 (0.05) | 3707 (112.19%) |
| 2023-02-17 | 10.7 (1.42%) | 2513 | -99 | 4 | -6 | 0.16% | 5.42 (-0.22) | 1747 (-43.25%) |
| 2023-02-10 | 10.55 (1.93%) | 2612 | -176 | 10 | 1 | 0.38% | 5.64 (-0.38) | 3079 (379.62%) |
| 2023-02-03 | 10.35 (0.98%) | 2788 | -40 | 9 | 0 | 0.32% | 6.02 (-0.08) | 642 (464.03%) |
| 2023-01-17 | 10.25 (0.0%) | 2828 | -3 | 9 | 0 | 0.32% | 6.1 (-0.01) | 113 (-50.35%) |
| 2023-01-13 | 10.25 (0.49%) | 2831 | -34 | 9 | -2 | 0.32% | 6.11 (-0.07) | 229 (-91.32%) |
| 2023-01-06 | 10.2 (0.49%) | 2865 | -47 | 11 | 0 | 0.38% | 6.18 (-0.1) | 2642 (299.45%) |
| 2022-12-30 | 10.15 (-1.46%) | 2912 | 6 | 11 | 0 | 0.38% | 6.28 (0.01) | 661 (23.68%) |
| 2022-12-23 | 10.3 (-0.48%) | 2906 | 12 | 11 | 0 | 0.38% | 6.27 (0.02) | 534 (62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.35 (-0.48%) | 2894 | 21 | 11 | 0 | 0.38% | 6.25 (0.05) | 328 (-27.3%) |
| 2022-12-09 | 10.4 (-1.89%) | 2873 | -54 | 11 | -1 | 0.38% | 6.2 (-0.12) | 451 (-32.04%) |
| 2022-12-02 | 10.6 (2.91%) | 2927 | 61 | 12 | 1 | 0.41% | 6.32 (0.13) | 664 (52.62%) |
| 2022-11-25 | 10.3 (0.0%) | 2866 | -71 | 11 | 0 | 0.38% | 6.19 (-0.15) | 435 (-45.04%) |
| 2022-11-18 | 10.3 (1.48%) | 2937 | -40 | 11 | 0 | 0.37% | 6.34 (-0.08) | 791 (20.05%) |
| 2022-11-11 | 10.15 (0.5%) | 2977 | -6 | 11 | 1 | 0.37% | 6.42 (-0.02) | 659 (3.11%) |
| 2022-11-04 | 10.1 (1.0%) | 2983 | 122 | 10 | 0 | 0.34% | 6.44 (0.27) | 639 (-27.32%) |
| 2022-10-28 | 10.0 (-0.99%) | 2861 | 16 | 10 | 0 | 0.35% | 6.17 (0.03) | 880 (92.61%) |
| 2022-10-21 | 10.1 (-3.81%) | 2845 | -57 | 10 | -1 | 0.35% | 6.14 (-0.12) | 457 (-29.25%) |
| 2022-10-14 | 10.5 (0.0%) | 2902 | -156 | 11 | 0 | 0.38% | 6.26 (-0.34) | 646 (110.54%) |
| 2022-10-07 | 10.5 (-1.87%) | 3058 | 20 | 11 | 0 | 0.36% | 6.6 (0.04) | 306 (-66.73%) |
| 2022-09-30 | 10.7 (0.0%) | 3038 | -39 | 11 | 1 | 0.36% | 6.56 (-0.08) | 922 (148.9%) |
| 2022-09-23 | 10.7 (0.47%) | 3077 | -45 | 10 | 0 | 0.32% | 6.64 (-0.1) | 370 (-12.12%) |
| 2022-09-16 | 10.65 (-0.93%) | 3122 | -6 | 10 | 0 | 0.32% | 6.74 (-0.01) | 421 (-38.48%) |
| 2022-09-08 | 10.75 (1.42%) | 3128 | -2934 | 10 | 0 | 0.32% | 6.75 (-6.33) | 685 (19.47%) |
| 2022-09-02 | 10.6 (-0.93%) | 6062 | 108 | 10 | 0 | 0.16% | 13.08 (0.23) | 573 (64.67%) |
| 2022-08-26 | 10.7 (0.0%) | 5954 | 47 | 10 | 0 | 0.17% | 12.85 (0.1) | 348 (-49.95%) |
| 2022-08-19 | 10.7 (1.9%) | 5907 | 42 | 10 | -2 | 0.17% | 12.75 (0.09) | 696 (37.21%) |
| 2022-08-12 | 10.5 (2.44%) | 5865 | -13 | 12 | 7 | 0.2% | 12.66 (-0.03) | 507 (39.4%) |
| 2022-08-05 | 10.25 (-1.44%) | 5878 | 74 | 5 | 0 | 0.09% | 12.69 (0.16) | 363 (13.54%) |
| 2022-07-29 | 10.4 (0.97%) | 5804 | 15 | 5 | -2 | 0.09% | 12.53 (0.04) | 320 (-44.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.3 (0.98%) | 5789 | 48 | 7 | 2 | 0.12% | 12.49 (0.1) | 580 (79.09%) |
| 2022-07-15 | 10.2 (-0.97%) | 5741 | -41 | 5 | 0 | 0.09% | 12.39 (-0.09) | 324 (-31.17%) |
| 2022-07-08 | 10.3 (0.49%) | 5782 | -51 | 5 | 3 | 0.09% | 12.48 (-0.11) | 470 (-2.67%) |
| 2022-07-01 | 10.25 (-1.91%) | 5833 | -4 | 2 | 0 | 0.03% | 12.59 (-0.01) | 483 (-25.69%) |
| 2022-06-24 | 10.45 (-0.95%) | 5837 | -20 | 2 | 0 | 0.03% | 12.6 (-0.04) | 650 (-78.73%) |
| 2022-06-17 | 10.55 (-6.64%) | 5857 | -419 | 2 | -8 | 0.03% | 12.64 (-0.9) | 3060 (-22.76%) |
| 2022-06-10 | 11.3 (3.2%) | 6276 | 2036 | 10 | 9 | 0.16% | 13.54 (4.39) | 3962 (739.19%) |
| 2022-06-02 | 10.95 (1.39%) | 4240 | -128 | 1 | 0 | 0.02% | 9.15 (-0.28) | 472 (10.0%) |
| 2022-05-27 | 10.8 (-1.37%) | 4368 | -41 | 1 | 0 | 0.02% | 9.43 (-0.09) | 429 (-29.22%) |
| 2022-05-20 | 10.95 (1.86%) | 4409 | 124 | 1 | 0 | 0.02% | 9.52 (0.27) | 606 (-65.16%) |
| 2022-05-13 | 10.75 (-3.59%) | 4285 | 736 | 1 | 1 | 0.02% | 9.25 (1.59) | 1740 (604.73%) |
| 2022-05-06 | 11.15 (-0.89%) | 3549 | 68 | 0 | 0 | 0.0% | 7.66 (0.15) | 246 (-64.28%) |
| 2022-04-29 | 11.25 (-2.17%) | 3481 | 55 | 0 | 0 | 0.0% | 7.51 (0.12) | 691 (-3.7%) |
| 2022-04-22 | 11.5 (1.32%) | 3426 | -185 | 0 | 0 | 0.0% | 7.39 (-0.4) | 718 (-3.66%) |
| 2022-04-15 | 11.35 (0.0%) | 3611 | 62 | 0 | 0 | 0.0% | 7.79 (0.13) | 745 (3.62%) |
| 2022-04-08 | 11.35 (-0.87%) | 3549 | 67 | 0 | 0 | 0.0% | 7.66 (0.15) | 719 (-20.85%) |
| 2022-04-01 | 11.45 (-1.72%) | 3482 | 105 | 0 | 0 | 0.0% | 7.51 (0.22) | 908 (15.12%) |
| 2022-03-25 | 11.65 (0.87%) | 3377 | -48 | 0 | -2 | 0.0% | 7.29 (-0.1) | 789 (-1.54%) |
| 2022-03-18 | 11.55 (0.0%) | 3425 | -1918 | 2 | 0 | 0.06% | 7.39 (-4.14) | 801 (-57.74%) |
| 2022-03-11 | 11.55 (-2.53%) | 5343 | 510 | 2 | 0 | 0.04% | 11.53 (1.1) | 1897 (-10.75%) |
| 2022-03-04 | 11.85 (0.85%) | 4833 | 149 | 2 | 0 | 0.04% | 10.43 (0.32) | 2125 (-67.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.75 (3.52%) | 4684 | 1489 | 2 | 0 | 0.04% | 10.11 (3.21) | 6583 (389.37%) |
| 2022-02-18 | 11.35 (1.34%) | 3195 | 29 | 2 | 0 | 0.06% | 6.9 (0.07) | 1345 (153.42%) |
| 2022-02-11 | 11.2 (1.82%) | 3166 | -103 | 2 | 0 | 0.06% | 6.83 (-0.23) | 530 (-54.3%) |
| 2022-01-26 | 11.0 (-0.9%) | 3269 | -80 | 2 | 0 | 0.06% | 7.06 (-0.17) | 1161 (-20.32%) |
| 2022-01-21 | 11.1 (-1.77%) | 3349 | -174 | 2 | 0 | 0.06% | 7.23 (-0.37) | 1457 (-24.77%) |
| 2022-01-14 | 11.3 (0.44%) | 3523 | -800 | 2 | 2 | 0.06% | 7.6 (-1.73) | 1937 (89.33%) |
| 2022-01-07 | 11.25 (-1.32%) | 4323 | -33 | 0 | 0 | 0.0% | 9.33 (-0.07) | 1023 (-3.23%) |
| 2021-12-30 | 11.4 (1.79%) | 4356 | -1759 | 0 | 0 | 0.0% | 9.4 (-3.8) | 1057 (35.01%) |
| 2021-12-24 | 11.2 (0.0%) | 6115 | -61 | 0 | 0 | 0.0% | 13.2 (-0.13) | 783 (-71.73%) |
| 2021-12-17 | 11.2 (0.0%) | 6176 | -655 | 0 | 0 | 0.0% | 13.33 (-1.41) | 2771 (241.87%) |
| 2021-12-10 | 11.2 (0.9%) | 6831 | -15 | 0 | 0 | 0.0% | 14.74 (-0.04) | 810 (-53.07%) |
| 2021-12-03 | 11.1 (-1.77%) | 6846 | 158 | 0 | 0 | 0.0% | 14.78 (0.35) | 1727 (27.39%) |
| 2021-11-26 | 11.3 (0.44%) | 6688 | 289 | 0 | 0 | 0.0% | 14.43 (0.62) | 1355 (-9.78%) |
| 2021-11-19 | 11.25 (9.22%) | 6399 | 6399 | 0 | 0 | 0.0% | 13.81 (0) | 1502 (-18.66%) |
| 2021-11-13 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1847 (6.28%) |
| 2021-11-06 | 10.25 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1738 (-44.72%) |
| 2021-10-30 | 10.9 (-0.91%) | 0 | -7568 | 0 | 0 | 0 | N/A (0) | 3144 (79.33%) |
| 2021-10-22 | 11.0 (0.92%) | 7568 | -103 | 0 | 0 | 0.0% | 16.33 (-0.23) | 1753 (-13.72%) |
| 2021-10-15 | 10.9 (0.93%) | 7671 | -158 | 0 | 0 | 0.0% | 16.56 (-0.34) | 2032 (24.92%) |
| 2021-10-08 | 10.8 (1.89%) | 7829 | 221 | 0 | 0 | 0.0% | 16.9 (0.48) | 1626 (3.67%) |
| 2021-10-01 | 10.6 (-2.75%) | 7608 | 203 | 0 | -1 | 0.0% | 16.42 (0.44) | 1569 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.9 (0.93%) | 7405 | -7 | 1 | 1 | 0.01% | 15.98 (-0.02) | 2025 (-20.76%) |
| 2021-09-17 | 10.8 (3.35%) | 7412 | -136 | 0 | 0 | 0.0% | 16.0 (-0.29) | 2556 (324.79%) |
| 2021-09-10 | 10.45 (-1.42%) | 7548 | 5 | 0 | 0 | 0.0% | 16.29 (0.01) | 601 (-68.86%) |
| 2021-09-03 | 10.6 (1.92%) | 7543 | 233 | 0 | 0 | 0.0% | 16.28 (0.5) | 1932 (55.86%) |
| 2021-08-27 | 10.4 (2.46%) | 7310 | 355 | 0 | 0 | 0.0% | 15.78 (0.77) | 1239 (-11.77%) |
| 2021-08-20 | 10.15 (0.0%) | 6955 | 24 | 0 | -5 | 0.0% | 15.01 (0.05) | 1405 (-70.5%) |
| 2021-08-13 | 10.15 (-0.98%) | 6931 | -57 | 5 | 0 | 0.07% | 14.96 (-0.12) | 4763 (78.58%) |
| 2021-08-06 | 10.25 (0.99%) | 6988 | 36 | 5 | -10 | 0.07% | 15.08 (0.08) | 2667 (105.76%) |
| 2021-07-30 | 10.15 (-3.33%) | 6952 | -51 | 15 | 15 | 0.22% | 15.0 (-0.11) | 1296 (-30.06%) |
| 2021-07-23 | 10.5 (-4.55%) | 7003 | -61 | 0 | 0 | 0.0% | 15.11 (-0.14) | 1853 (-33.17%) |
| 2021-07-16 | 11.0 (-0.9%) | 7064 | -37 | 0 | -6 | 0.0% | 15.25 (-0.08) | 2773 (20.43%) |
| 2021-07-09 | 11.1 (-0.89%) | 7101 | 112 | 6 | 6 | 0.08% | 15.33 (0.25) | 2302 (-21.15%) |
| 2021-07-02 | 11.2 (0.9%) | 6989 | -4 | 0 | -2 | 0.0% | 15.08 (-0.01) | 2920 (171.32%) |
| 2021-06-25 | 11.1 (-0.45%) | 6993 | -254 | 2 | -3 | 0.03% | 15.09 (-0.55) | 1076 (32.54%) |
