| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.18, 18021 (0.0) | 6.03, 18994 (+0.01) | 5.39, 22 (-0.04) | 7.43, 15 (-0.01) | 13.99, 12 (-0.01) | 56.69, 6 (+0.03) | 19256 | 95張 | 27.0 | 28.9 | 29.4 | 27.0 |
| 2024-12-13 | 1.18, 17999 (0.0) | 6.02, 18968 (0.0) | 5.43, 22 (+0.35) | 7.44, 15 (-0.48) | 14.0, 12 (+0.02) | 56.66, 6 (+0.08) | 19230 | 147張 | 28.7 | 29.8 | 29.95 | 28.5 |
| 2024-12-06 | 1.18, 17975 (0.0) | 6.02, 18950 (-0.03) | 5.08, 21 (0.0) | 7.92, 16 (+0.01) | 13.98, 12 (0.0) | 56.58, 6 (0.0) | 19211 | 64張 | 29.4 | 30.25 | 30.5 | 28.1 |
| 2024-11-29 | 1.18, 17962 (0.0) | 6.05, 18939 (+0.02) | 5.08, 21 (0.0) | 7.91, 16 (0.0) | 13.98, 12 (0.0) | 56.58, 6 (0.0) | 19198 | 29張 | 27.9 | 28.65 | 28.8 | 27.1 |
| 2024-11-22 | 1.18, 17968 (0.0) | 6.03, 18946 (+0.03) | 5.08, 21 (-0.18) | 7.91, 16 (0.0) | 13.98, 12 (+0.03) | 56.58, 6 (+0.01) | 19204 | 111張 | 28.6 | 28.6 | 28.95 | 28.1 |
| 2024-11-15 | 1.18, 17958 (-0.01) | 6.0, 18932 (-0.01) | 5.26, 22 (-0.08) | 7.91, 16 (+0.01) | 13.95, 12 (-1.67) | 56.57, 6 (+1.77) | 19189 | 197張 | 28.55 | 29.3 | 30.55 | 28.0 |
| 2024-11-08 | 1.19, 17964 (-0.01) | 6.01, 18936 (-0.08) | 5.34, 22 (+0.11) | 7.9, 16 (+0.03) | 15.62, 13 (+0.05) | 54.8, 5 (0.0) | 19194 | 214張 | 29.5 | 30.4 | 31.5 | 29.1 |
| 2024-11-01 | 1.2, 17973 (+0.01) | 6.09, 18954 (+0.02) | 5.23, 21 (-0.03) | 7.87, 16 (+0.01) | 15.57, 13 (+0.06) | 54.8, 5 (0.0) | 19210 | 114張 | 30.55 | 30.75 | 32.0 | 30.2 |
| 2024-10-25 | 1.19, 17970 (0.0) | 6.07, 18957 (-0.01) | 5.26, 21 (+0.34) | 7.86, 16 (-0.38) | 15.51, 13 (+0.04) | 54.8, 5 (0.0) | 19212 | 239張 | 31.1 | 33.0 | 33.0 | 30.05 |
| 2024-10-18 | 1.19, 17947 (0.0) | 6.08, 18940 (-0.01) | 4.92, 20 (-0.19) | 8.24, 17 (+0.01) | 15.47, 13 (+0.03) | 54.8, 5 (0.0) | 19195 | 86張 | 32.3 | 33.4 | 33.4 | 32.0 |
| 2024-10-11 | 1.19, 17948 (0.0) | 6.09, 18950 (-0.02) | 5.11, 21 (+0.01) | 8.23, 17 (0.0) | 15.44, 13 (+0.03) | 54.8, 5 (0.0) | 19206 | 37張 | 32.35 | 33.05 | 33.9 | 32.0 |
| 2024-10-04 | 1.19, 17952 (0.0) | 6.11, 18957 (+0.02) | 5.1, 21 (0.0) | 8.23, 17 (0.0) | 15.41, 13 (-0.0) | 54.8, 5 (0.0) | 19214 | 44張 | 33.05 | 32.4 | 34.4 | 32.25 |
| 2024-09-27 | 1.19, 17952 (0.0) | 6.09, 18956 (-0.08) | 5.1, 21 (+0.02) | 8.23, 17 (+0.03) | 15.41, 13 (0.0) | 54.8, 5 (0.0) | 19213 | 136張 | 32.45 | 32.8 | 33.4 | 32.3 |
| 2024-09-20 | 1.19, 17967 (-0.01) | 6.17, 18983 (-0.01) | 5.08, 21 (0.0) | 8.2, 17 (+0.02) | 15.41, 13 (+0.01) | 54.8, 5 (0.0) | 19239 | 56張 | 32.95 | 34.5 | 34.5 | 32.3 |
| 2024-09-13 | 1.2, 17962 (0.0) | 6.18, 18979 (-0.05) | 5.08, 21 (-0.16) | 8.18, 17 (+0.37) | 15.4, 13 (+0.02) | 54.8, 5 (0.0) | 19236 | 77張 | 34.5 | 32.0 | 34.5 | 32.0 |
| 2024-09-06 | 1.2, 17964 (0.0) | 6.23, 18990 (+0.02) | 5.24, 21 (-0.34) | 7.81, 16 (+0.42) | 15.38, 13 (+0.01) | 54.8, 5 (0.0) | 19246 | 200張 | 33.05 | 35.0 | 35.3 | 32.2 |
| 2024-08-30 | 1.2, 17951 (0.0) | 6.21, 18979 (-0.03) | 5.58, 22 (+0.05) | 7.39, 15 (+0.02) | 15.37, 13 (0.0) | 54.8, 5 (0.0) | 19236 | 122張 | 34.0 | 35.35 | 35.4 | 33.7 |
| 2024-08-23 | 1.2, 17947 (0.0) | 6.24, 18985 (-0.04) | 5.53, 22 (+0.06) | 7.37, 15 (0.0) | 15.37, 13 (0.0) | 54.8, 5 (0.0) | 19242 | 193張 | 34.8 | 34.95 | 35.2 | 33.4 |
| 2024-08-16 | 1.2, 17943 (-0.01) | 6.28, 18994 (+0.01) | 5.47, 22 (-0.15) | 7.37, 15 (0.0) | 15.37, 13 (-0.0) | 54.8, 5 (0.0) | 19250 | 145張 | 35.35 | 35.0 | 36.0 | 34.2 |
| 2024-08-09 | 1.21, 17958 (0.0) | 6.27, 19008 (-0.02) | 5.62, 23 (+0.21) | 7.37, 15 (-0.02) | 15.37, 13 (+0.01) | 54.8, 5 (0.0) | 19267 | 430張 | 35.05 | 36.5 | 36.5 | 31.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.21, 17939 (0.0) | 6.29, 19011 (-0.08) | 5.41, 22 (0.0) | 7.39, 15 (+0.01) | 15.36, 13 (-0.01) | 54.8, 5 (0.0) | 19273 | 340張 | 37.2 | 37.5 | 39.5 | 36.65 |
| 2024-07-26 | 1.21, 17945 (0.0) | 6.37, 19028 (-0.12) | 5.41, 22 (+0.1) | 7.38, 15 (0.0) | 15.37, 13 (+0.01) | 54.8, 5 (0.0) | 19289 | 269張 | 37.7 | 38.1 | 38.35 | 36.1 |
| 2024-07-19 | 1.21, 17950 (-0.01) | 6.49, 19057 (-0.21) | 5.31, 22 (+0.44) | 7.38, 15 (+0.02) | 15.36, 13 (+0.06) | 54.8, 5 (0.0) | 19315 | 897張 | 38.35 | 42.4 | 42.4 | 38.35 |
| 2024-07-12 | 1.22, 17958 (+0.01) | 6.7, 19105 (+0.4) | 4.87, 20 (-0.12) | 7.36, 15 (-0.29) | 15.3, 13 (-0.04) | 54.8, 5 (0.0) | 19364 | 3817張 | 40.45 | 41.5 | 43.05 | 38.75 |
| 2024-07-05 | 1.21, 17976 (0.0) | 6.3, 19018 (-0.03) | 4.99, 21 (+0.04) | 7.65, 15 (+0.7) | 15.34, 13 (-0.64) | 54.8, 5 (0.0) | 19273 | 2729張 | 39.15 | 33.8 | 39.4 | 33.0 |
| 2024-06-28 | 1.21, 17992 (-0.01) | 6.33, 19069 (+1.17) | 4.95, 21 (-0.56) | 6.95, 14 (-0.07) | 15.98, 14 (-0.6) | 54.8, 5 (0.0) | 19329 | 3811張 | 33.5 | 32.25 | 38.95 | 32.25 |
| 2024-06-21 | 1.22, 18050 (0.0) | 5.16, 18822 (-0.07) | 5.51, 24 (+0.01) | 7.02, 14 (0.0) | 16.58, 14 (-0.03) | 54.8, 5 (0.0) | 19080 | 136張 | 29.35 | 29.95 | 30.0 | 29.0 |
| 2024-06-14 | 1.22, 18086 (-0.01) | 5.23, 18864 (-0.03) | 5.5, 24 (-0.2) | 7.02, 14 (0.0) | 16.61, 14 (+0.05) | 54.8, 5 (0.0) | 19120 | 191張 | 29.85 | 30.2 | 31.4 | 29.2 |
| 2024-06-07 | 1.23, 18104 (0.0) | 5.26, 18884 (-0.03) | 5.7, 25 (-0.17) | 7.02, 14 (+0.02) | 16.56, 14 (-0.01) | 54.8, 5 (0.0) | 19140 | 266張 | 31.05 | 29.5 | 31.5 | 29.4 |
| 2024-05-31 | 1.23, 18107 (0.0) | 5.29, 18895 (-0.04) | 5.87, 26 (+0.33) | 7.0, 14 (+0.02) | 16.57, 14 (0.0) | 54.8, 5 (-0.01) | 19151 | 153張 | 29.85 | 30.0 | 30.5 | 29.4 |
| 2024-05-24 | 1.23, 18126 (0.0) | 5.33, 18924 (-0.05) | 5.54, 24 (+0.05) | 6.98, 14 (+0.03) | 16.57, 14 (+0.07) | 54.81, 5 (0.0) | 19179 | 219張 | 30.0 | 29.75 | 31.0 | 29.7 |
| 2024-05-17 | 1.23, 18133 (-0.01) | 5.38, 18944 (+0.08) | 5.49, 24 (-0.15) | 6.95, 14 (-0.07) | 16.5, 14 (+1.04) | 54.81, 5 (-0.95) | 19200 | 469張 | 29.95 | 34.0 | 34.0 | 29.8 |
| 2024-05-10 | 1.24, 18194 (+0.01) | 5.3, 18995 (+0.02) | 5.64, 25 (+0.18) | 7.02, 14 (-0.7) | 15.46, 13 (+0.68) | 55.76, 5 (0.0) | 19249 | 238張 | 32.1 | 32.6 | 33.3 | 31.6 |
| 2024-05-03 | 1.23, 18215 (-0.01) | 5.28, 19013 (-0.01) | 5.46, 24 (-0.2) | 7.72, 15 (+0.17) | 14.78, 12 (-0.09) | 55.76, 5 (0.0) | 19267 | 253張 | 32.65 | 32.55 | 33.85 | 32.3 |
| 2024-04-26 | 1.24, 18452 (+0.01) | 5.29, 19267 (-0.08) | 5.66, 25 (-0.04) | 7.55, 15 (+0.08) | 14.87, 12 (+0.05) | 55.76, 5 (0.0) | 19522 | 284張 | 31.95 | 31.55 | 33.55 | 31.3 |
| 2024-04-19 | 1.23, 17879 (0.0) | 5.37, 18695 (+0.03) | 5.7, 25 (-0.2) | 7.47, 15 (+0.51) | 14.82, 12 (-0.11) | 55.76, 5 (0.0) | 18948 | 368張 | 31.55 | 33.6 | 33.65 | 30.05 |
| 2024-04-12 | 1.23, 17326 (-0.01) | 5.34, 18146 (-0.04) | 5.9, 25 (-0.52) | 6.96, 14 (+0.36) | 14.93, 12 (-0.09) | 55.76, 5 (0.0) | 18402 | 455張 | 33.4 | 33.4 | 34.6 | 33.15 |
| 2024-04-03 | 1.24, 17029 (0.0) | 5.38, 17857 (-0.07) | 6.42, 27 (+0.19) | 6.6, 13 (0.0) | 15.02, 12 (-0.17) | 55.76, 5 (0.0) | 18112 | 396張 | 33.4 | 33.55 | 34.0 | 32.6 |
| 2024-03-29 | 1.24, 17000 (0.0) | 5.45, 17841 (-0.17) | 6.23, 26 (+0.44) | 6.6, 13 (-0.34) | 15.19, 12 (-0.03) | 55.76, 5 (0.0) | 18094 | 595張 | 33.65 | 31.2 | 34.7 | 31.2 |
| 2024-03-22 | 1.24, 16967 (0.0) | 5.62, 17846 (+0.06) | 5.79, 24 (+0.28) | 6.94, 14 (-0.04) | 15.22, 12 (+0.02) | 55.76, 5 (0.0) | 18101 | 322張 | 31.6 | 31.15 | 33.0 | 31.15 |
| 2024-03-15 | 1.24, 16934 (-0.02) | 5.56, 17809 (+0.02) | 5.51, 23 (+0.65) | 6.98, 14 (-0.44) | 15.2, 12 (-0.2) | 55.76, 5 (0.0) | 18064 | 3380張 | 31.15 | 33.0 | 35.9 | 29.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.26, 16856 (0.0) | 5.54, 17720 (-0.08) | 4.86, 20 (+0.28) | 7.42, 15 (-0.5) | 15.4, 12 (-0.01) | 55.76, 5 (0.0) | 17975 | 2101張 | 32.65 | 28.3 | 33.75 | 27.8 |
| 2024-03-01 | 1.26, 16735 (0.0) | 5.62, 17619 (-0.07) | 4.58, 19 (-0.57) | 7.92, 16 (+0.35) | 15.41, 12 (+0.09) | 55.76, 5 (0.0) | 17871 | 279張 | 28.35 | 28.2 | 29.45 | 27.85 |
| 2024-02-23 | 1.26, 16654 (0.0) | 5.69, 17560 (-0.06) | 5.15, 21 (-0.15) | 7.57, 15 (-0.04) | 15.32, 12 (+0.01) | 55.76, 5 (0.0) | 17811 | 302張 | 28.6 | 28.0 | 29.5 | 27.45 |
| 2024-02-16 | 1.26, 16487 (0.0) | 5.75, 17405 (-0.01) | 5.3, 22 (+0.01) | 7.61, 15 (0.0) | 15.31, 12 (0.0) | 55.76, 5 (0.0) | 17655 | 180張 | 28.0 | 28.75 | 28.75 | 27.2 |
| 2024-02-07 | 1.26, 16475 (0.0) | 5.76, 17400 (+0.01) | 5.29, 22 (+0.22) | 7.61, 15 (-0.07) | 15.31, 12 (+0.03) | 55.76, 5 (0.0) | 17650 | 182張 | 28.75 | 30.85 | 30.85 | 28.7 |
| 2024-02-02 | 1.26, 16456 (-0.02) | 5.75, 17383 (+0.59) | 5.07, 21 (-0.14) | 7.68, 15 (-0.05) | 15.28, 12 (-0.44) | 55.76, 5 (0.0) | 17635 | 5075張 | 30.1 | 23.3 | 33.1 | 23.3 |
| 2024-01-26 | 1.28, 16433 (0.0) | 5.16, 17197 (0.0) | 5.21, 22 (+0.22) | 7.73, 15 (-0.05) | 15.72, 13 (-0.04) | 55.76, 5 (+0.01) | 17452 | 137張 | 22.85 | 21.15 | 23.0 | 21.0 |
| 2024-01-19 | 1.28, 16398 (0.0) | 5.16, 17160 (-0.01) | 4.99, 21 (+0.32) | 7.78, 15 (-0.35) | 15.76, 13 (0.0) | 55.75, 5 (0.0) | 17414 | 102張 | 21.15 | 20.9 | 21.4 | 20.0 |
| 2024-01-12 | 1.28, 16345 (0.0) | 5.17, 17116 (-0.01) | 4.67, 20 (+0.21) | 8.13, 16 (0.0) | 15.76, 13 (-0.1) | 55.75, 5 (0.0) | 17370 | 29張 | 20.8 | 20.6 | 21.0 | 20.4 |
| 2024-01-05 | 1.28, 16324 (0.0) | 5.18, 17095 (-0.01) | 4.46, 19 (0.0) | 8.13, 16 (-0.01) | 15.86, 13 (+0.07) | 55.75, 5 (0.0) | 17349 | 76張 | 20.6 | 20.55 | 20.85 | 19.95 |
| 2023-12-29 | 1.28, 16313 (0.0) | 5.19, 17083 (-0.03) | 4.46, 19 (0.0) | 8.14, 16 (+0.01) | 15.79, 13 (+0.04) | 55.75, 5 (0.0) | 17338 | 83張 | 20.55 | 20.5 | 21.3 | 20.2 |
| 2023-12-22 | 1.28, 16295 (0.0) | 5.22, 17066 (+0.02) | 4.46, 19 (0.0) | 8.13, 16 (-0.01) | 15.75, 13 (+0.06) | 55.75, 5 (0.0) | 17321 | 141張 | 20.5 | 20.7 | 20.95 | 20.3 |
| 2023-12-15 | 1.28, 16281 (-0.01) | 5.2, 17053 (-0.01) | 4.46, 19 (-0.2) | 8.14, 16 (-0.02) | 15.69, 13 (0.0) | 55.75, 5 (+0.01) | 17309 | 99張 | 20.75 | 21.0 | 21.5 | 20.5 |
| 2023-12-08 | 1.29, 16271 (0.0) | 5.21, 17040 (+0.05) | 4.66, 20 (-0.08) | 8.16, 16 (-0.8) | 15.69, 13 (+0.76) | 55.74, 5 (+0.01) | 17295 | 206張 | 21.3 | 20.75 | 21.3 | 20.3 |
| 2023-12-01 | 1.29, 16243 (0.0) | 5.16, 17009 (0.0) | 4.74, 20 (-0.02) | 8.96, 18 (+0.67) | 14.93, 12 (-0.74) | 55.73, 5 (-0.04) | 17265 | 809張 | 21.0 | 21.3 | 21.6 | 20.4 |
| 2023-11-24 | 1.29, 16238 (0.0) | 5.16, 17003 (+0.01) | 4.76, 20 (-0.01) | 8.29, 16 (+0.73) | 15.67, 13 (-0.75) | 55.77, 5 (0.0) | 17259 | 169張 | 20.9 | 20.8 | 21.9 | 20.3 |
| 2023-11-17 | 1.29, 16221 (-0.01) | 5.15, 16988 (0.0) | 4.77, 20 (0.0) | 7.56, 15 (+0.03) | 16.42, 14 (0.0) | 55.77, 5 (+0.01) | 17244 | 115張 | 20.4 | 20.7 | 22.25 | 20.3 |
| 2023-11-10 | 1.3, 16205 (0.0) | 5.15, 16970 (-0.04) | 4.77, 20 (-0.03) | 7.53, 15 (0.0) | 16.42, 14 (-0.01) | 55.76, 5 (+0.01) | 17227 | 106張 | 21.45 | 21.4 | 21.9 | 21.3 |
| 2023-11-03 | 1.3, 16200 (0.0) | 5.19, 16966 (-0.06) | 4.8, 20 (+0.01) | 7.53, 15 (0.0) | 16.43, 14 (+0.04) | 55.75, 5 (0.0) | 17224 | 43張 | 22.0 | 22.05 | 22.3 | 21.0 |
| 2023-10-27 | 1.3, 16189 (0.0) | 5.25, 16961 (+0.01) | 4.79, 20 (+0.34) | 7.53, 15 (-0.37) | 16.39, 14 (+0.15) | 55.75, 5 (0.0) | 17216 | 90張 | 22.35 | 22.2 | 22.9 | 22.0 |
| 2023-10-20 | 1.3, 16196 (0.0) | 5.24, 16970 (+0.01) | 4.45, 19 (0.0) | 7.9, 16 (0.0) | 16.24, 14 (0.0) | 55.75, 5 (-0.01) | 17226 | 120張 | 23.0 | 22.85 | 23.5 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.3, 16188 (0.0) | 5.23, 16960 (0.0) | 4.45, 19 (0.0) | 7.9, 16 (0.0) | 16.24, 14 (0.0) | 55.76, 5 (0.0) | 17218 | 31張 | 23.5 | 23.1 | 23.5 | 22.9 |
| 2023-10-06 | 1.3, 16216 (0.0) | 5.23, 16988 (+0.01) | 4.45, 19 (-0.18) | 7.9, 16 (0.0) | 16.24, 14 (-0.01) | 55.76, 5 (+0.01) | 17246 | 39張 | 23.4 | 23.9 | 23.9 | 22.9 |
| 2023-09-28 | 1.3, 16215 (-0.01) | 5.22, 16987 (0.0) | 4.63, 20 (-0.02) | 7.9, 16 (0.0) | 16.25, 14 (-0.03) | 55.75, 5 (+0.01) | 17244 | 56張 | 23.55 | 23.7 | 23.8 | 23.0 |
| 2023-09-22 | 1.31, 16215 (0.0) | 5.22, 16989 (-0.03) | 4.65, 20 (0.0) | 7.9, 16 (-0.01) | 16.28, 14 (-0.04) | 55.74, 5 (0.0) | 17247 | 79張 | 23.45 | 23.2 | 23.95 | 22.9 |
| 2023-09-15 | 1.31, 16205 (0.0) | 5.25, 16985 (-0.05) | 4.65, 20 (-0.01) | 7.91, 16 (-0.02) | 16.32, 14 (-0.01) | 55.74, 5 (+0.01) | 17242 | 131張 | 23.6 | 23.95 | 25.05 | 22.95 |
| 2023-09-08 | 1.31, 16208 (0.0) | 5.3, 16996 (-0.06) | 4.66, 20 (-0.19) | 7.93, 16 (-0.02) | 16.33, 14 (+0.05) | 55.73, 5 (0.0) | 17250 | 114張 | 23.6 | 22.9 | 24.1 | 22.8 |
| 2023-09-01 | 1.31, 16176 (0.0) | 5.36, 16979 (-0.02) | 4.85, 21 (-0.03) | 7.95, 16 (+0.01) | 16.28, 14 (+0.08) | 55.73, 5 (0.0) | 17231 | 158張 | 23.0 | 22.6 | 23.4 | 22.1 |
| 2023-08-25 | 1.31, 16156 (0.0) | 5.38, 16964 (-0.01) | 4.88, 21 (0.0) | 7.94, 16 (+0.01) | 16.2, 14 (0.0) | 55.73, 5 (+0.01) | 17216 | 38張 | 21.65 | 21.35 | 22.0 | 21.2 |
| 2023-08-18 | 1.31, 16151 (0.0) | 5.39, 16959 (+0.04) | 4.88, 21 (-0.01) | 7.93, 16 (+0.01) | 16.2, 14 (-0.05) | 55.72, 5 (0.0) | 17211 | 133張 | 21.75 | 21.0 | 22.6 | 20.8 |
| 2023-08-11 | 1.31, 16136 (0.0) | 5.35, 16940 (-0.06) | 4.89, 21 (0.0) | 7.92, 16 (0.0) | 16.25, 14 (0.0) | 55.72, 5 (+0.01) | 17194 | 81張 | 21.15 | 21.15 | 21.9 | 20.65 |
| 2023-08-04 | 1.31, 16131 (0.0) | 5.41, 16941 (-0.1) | 4.89, 21 (-0.01) | 7.92, 16 (+0.01) | 16.25, 14 (-0.03) | 55.71, 5 (0.0) | 17194 | 106張 | 21.75 | 21.0 | 22.2 | 20.95 |
| 2023-07-28 | 1.31, 16138 (-0.01) | 5.51, 16959 (-0.07) | 4.9, 21 (-0.35) | 7.91, 16 (+0.36) | 16.28, 14 (0.0) | 55.71, 5 (0.0) | 17209 | 70張 | 21.75 | 21.1 | 22.45 | 21.0 |
| 2023-07-21 | 1.32, 16148 (0.0) | 5.58, 16972 (+0.06) | 5.25, 22 (+0.21) | 7.55, 15 (+0.01) | 16.28, 14 (0.0) | 55.71, 5 (0.0) | 17219 | 110張 | 21.45 | 22.2 | 22.2 | 21.0 |
| 2023-07-14 | 1.32, 16173 (-0.01) | 5.52, 16990 (-0.09) | 5.04, 21 (-0.01) | 7.54, 15 (0.0) | 16.28, 14 (+0.04) | 55.71, 5 (0.0) | 17241 | 223張 | 21.6 | 20.7 | 23.4 | 20.25 |
| 2023-07-07 | 1.33, 16242 (0.0) | 5.61, 17070 (-0.05) | 5.05, 21 (-0.21) | 7.54, 15 (0.0) | 16.24, 14 (+0.01) | 55.71, 5 (0.0) | 17319 | 221張 | 20.9 | 20.55 | 22.8 | 20.1 |
| 2023-06-30 | 1.33, 16291 (-0.01) | 5.66, 17140 (+0.07) | 5.26, 22 (-0.24) | 7.54, 15 (-0.6) | 16.23, 14 (+0.75) | 55.71, 5 (0.0) | 17386 | 1364張 | 20.85 | 21.05 | 23.8 | 20.15 |
| 2023-06-21 | 1.34, 16324 (0.0) | 5.59, 17129 (-0.02) | 5.5, 22 (0.0) | 8.14, 16 (0.0) | 15.48, 13 (-0.01) | 55.71, 5 (0.0) | 17372 | 143張 | 19.8 | 18.05 | 20.0 | 18.05 |
| 2023-06-16 | 1.34, 16353 (+0.01) | 5.61, 17159 (-0.04) | 5.5, 22 (-0.01) | 8.14, 16 (-0.7) | 15.49, 13 (+0.76) | 55.71, 5 (0.0) | 17401 | 94張 | 18.0 | 18.0 | 18.3 | 17.6 |
| 2023-06-09 | 1.33, 16395 (-0.01) | 5.65, 17211 (-0.15) | 5.51, 22 (+0.01) | 8.84, 17 (+0.14) | 14.73, 12 (+1.76) | 55.71, 5 (-1.76) | 17454 | 160張 | 18.0 | 17.35 | 18.0 | 17.35 |
| 2023-06-02 | 1.34, 16427 (0.0) | 5.8, 17269 (-0.15) | 5.5, 22 (0.0) | 8.7, 17 (-0.65) | 12.97, 11 (+0.72) | 57.47, 6 (-0.01) | 17512 | 202張 | 17.35 | 17.2 | 18.0 | 17.05 |
| 2023-05-26 | 1.34, 16473 (-0.01) | 5.95, 17354 (+0.11) | 5.5, 22 (+0.37) | 9.35, 18 (-0.37) | 12.25, 10 (-0.03) | 57.48, 6 (-0.02) | 17595 | 813張 | 17.2 | 15.1 | 17.6 | 15.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.35, 16484 (0.0) | 5.84, 17360 (-0.02) | 5.13, 21 (0.0) | 9.72, 19 (+0.05) | 12.28, 10 (-0.03) | 57.5, 6 (-0.04) | 17602 | 113張 | 15.1 | 15.1 | 15.25 | 14.95 |
| 2023-05-12 | 1.35, 16488 (0.0) | 5.86, 17363 (-0.01) | 5.13, 21 (+0.19) | 9.67, 19 (+0.05) | 12.31, 10 (-0.04) | 57.54, 6 (-0.04) | 17604 | 121張 | 15.0 | 15.35 | 15.35 | 14.8 |
| 2023-05-05 | 1.35, 16495 (0.0) | 5.87, 17374 (-0.07) | 4.94, 20 (0.0) | 9.62, 19 (-0.01) | 12.35, 10 (+0.01) | 57.58, 6 (0.0) | 17614 | 101張 | 15.3 | 15.55 | 15.7 | 15.2 |
| 2023-04-28 | 1.35, 16556 (0.0) | 5.94, 17452 (-0.06) | 4.94, 20 (+0.01) | 9.63, 19 (+0.01) | 12.34, 10 (-0.01) | 57.58, 6 (0.0) | 17692 | 195張 | 15.55 | 15.9 | 16.2 | 15.3 |
| 2023-04-21 | 1.35, 16055 (-0.01) | 6.0, 16946 (-0.06) | 4.93, 20 (+0.01) | 9.62, 19 (+0.03) | 12.35, 10 (0.0) | 57.58, 6 (0.0) | 17185 | 307張 | 15.9 | 16.15 | 16.5 | 15.7 |
| 2023-04-14 | 1.36, 15656 (-0.01) | 6.06, 16562 (+0.45) | 4.92, 20 (-0.11) | 9.59, 19 (-0.35) | 12.35, 10 (-0.03) | 57.58, 6 (-0.11) | 16802 | 1156張 | 16.15 | 16.95 | 17.15 | 15.55 |
| 2023-04-07 | 1.37, 15265 (0.0) | 5.61, 16068 (-0.02) | 5.03, 21 (0.0) | 9.94, 20 (0.0) | 12.38, 10 (0.0) | 57.69, 6 (0.0) | 16309 | 245張 | 15.6 | 14.3 | 15.6 | 14.2 |
| 2023-03-31 | 1.37, 15223 (0.0) | 5.63, 16024 (-0.01) | 5.03, 21 (0.0) | 9.94, 20 (+0.01) | 12.38, 10 (-0.01) | 57.69, 6 (0.0) | 16264 | 76張 | 14.15 | 14.2 | 14.25 | 14.05 |
| 2023-03-24 | 1.37, 15129 (0.0) | 5.64, 15932 (-0.01) | 5.03, 21 (+0.01) | 9.93, 20 (+0.03) | 12.39, 10 (-0.02) | 57.69, 6 (0.0) | 16171 | 90張 | 14.2 | 14.1 | 14.25 | 14.05 |
| 2023-03-17 | 1.37, 15010 (0.0) | 5.65, 15806 (0.0) | 5.02, 21 (+0.03) | 9.9, 20 (0.0) | 12.41, 10 (0.0) | 57.69, 6 (0.0) | 16045 | 97張 | 14.1 | 14.05 | 14.15 | 13.95 |
| 2023-03-10 | 1.37, 14854 (0.0) | 5.65, 15655 (+0.12) | 4.99, 21 (0.0) | 9.9, 20 (+0.05) | 12.41, 10 (-0.02) | 57.69, 6 (0.0) | 15894 | 181張 | 14.15 | 13.9 | 14.25 | 13.9 |
| 2023-03-03 | 1.37, 14647 (+0.01) | 5.53, 15432 (0.0) | 4.99, 21 (+0.04) | 9.85, 20 (-0.05) | 12.43, 10 (-0.02) | 57.69, 6 (0.0) | 15675 | 69張 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2023-02-24 | 1.36, 14460 (0.0) | 5.53, 15248 (+0.01) | 4.95, 21 (0.0) | 9.9, 20 (-0.01) | 12.45, 10 (0.0) | 57.69, 6 (0.0) | 15491 | 127張 | 14.0 | 14.1 | 14.15 | 13.8 |
| 2023-02-17 | 1.36, 14298 (0.0) | 5.52, 15087 (-0.02) | 4.95, 21 (0.0) | 9.91, 20 (0.0) | 12.45, 10 (-0.01) | 57.69, 6 (0.0) | 15331 | 61張 | 14.1 | 14.2 | 14.25 | 13.95 |
| 2023-02-10 | 1.36, 14183 (-0.01) | 5.54, 14978 (0.0) | 4.95, 21 (+0.01) | 9.91, 20 (+0.01) | 12.46, 10 (-0.01) | 57.69, 6 (0.0) | 15222 | 59張 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2023-02-03 | 1.37, 14069 (0.0) | 5.54, 14863 (+0.01) | 4.94, 21 (0.0) | 9.9, 20 (+0.02) | 12.47, 10 (0.0) | 57.69, 6 (0.0) | 15106 | 62張 | 14.05 | 14.25 | 14.25 | 13.65 |
| 2023-01-19 | 1.37, 13988 (0.0) | 5.53, 14782 (-0.04) | 4.94, 21 (0.0) | 9.88, 20 (0.0) | 12.47, 10 (0.0) | 57.69, 6 (0.0) | 15026 | 8張 | 14.1 | 13.85 | 14.1 | 13.8 |
| 2023-01-13 | 1.37, 13937 (0.0) | 5.57, 14732 (+0.01) | 4.94, 21 (0.0) | 9.88, 20 (0.0) | 12.47, 10 (-0.01) | 57.69, 6 (0.0) | 14975 | 87張 | 14.1 | 13.85 | 14.85 | 13.8 |
| 2023-01-06 | 1.37, 13884 (0.0) | 5.56, 14678 (+0.01) | 4.94, 21 (0.0) | 9.88, 20 (0.0) | 12.48, 10 (0.0) | 57.69, 6 (0.0) | 14921 | 43張 | 14.0 | 13.85 | 14.1 | 13.4 |
| 2022-12-30 | 1.37, 13877 (0.0) | 5.55, 14668 (+0.02) | 4.94, 21 (0.0) | 9.88, 20 (-0.07) | 12.48, 10 (0.0) | 57.69, 6 (0.0) | 14912 | 76張 | 14.1 | 14.35 | 14.4 | 13.7 |
| 2022-12-23 | 1.37, 13830 (0.0) | 5.53, 14619 (+0.05) | 4.94, 21 (0.0) | 9.95, 20 (+0.63) | 12.48, 10 (-0.73) | 57.69, 6 (0.0) | 14861 | 115張 | 14.25 | 14.3 | 14.45 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.37, 13824 (0.0) | 5.48, 14611 (+0.05) | 4.94, 21 (+0.02) | 9.32, 19 (-0.02) | 13.21, 11 (+0.03) | 57.69, 6 (0.0) | 14852 | 96張 | 14.15 | 13.8 | 14.2 | 13.7 |
| 2022-12-09 | 1.37, 13803 (0.0) | 5.43, 14583 (0.0) | 4.92, 21 (0.0) | 9.34, 19 (0.0) | 13.18, 11 (-0.01) | 57.69, 6 (0.0) | 14825 | 50張 | 14.05 | 13.55 | 14.8 | 13.4 |
| 2022-12-02 | 1.37, 13794 (0.0) | 5.43, 14573 (0.0) | 4.92, 21 (0.0) | 9.34, 19 (+0.01) | 13.19, 11 (-0.02) | 57.69, 6 (0.0) | 14815 | 31張 | 14.0 | 13.9 | 14.15 | 13.85 |
| 2022-11-25 | 1.37, 13785 (0.0) | 5.43, 14567 (-0.01) | 4.92, 21 (0.0) | 9.33, 19 (+0.04) | 13.21, 11 (-0.05) | 57.69, 6 (-0.04) | 14809 | 80張 | 14.0 | 13.95 | 14.15 | 13.8 |
| 2022-11-18 | 1.37, 13751 (0.0) | 5.44, 14537 (-0.01) | 4.92, 21 (0.0) | 9.29, 19 (+0.01) | 13.26, 11 (-0.01) | 57.73, 6 (0.0) | 14778 | 62張 | 13.9 | 13.95 | 14.05 | 13.55 |
| 2022-11-11 | 1.37, 13740 (0.0) | 5.45, 14527 (+0.03) | 4.92, 21 (-0.35) | 9.28, 19 (+0.41) | 13.27, 11 (-0.04) | 57.73, 6 (0.0) | 14768 | 83張 | 13.95 | 14.35 | 14.35 | 13.4 |
| 2022-11-04 | 1.37, 13721 (-0.01) | 5.42, 14507 (-0.02) | 5.27, 22 (+0.02) | 8.87, 18 (+0.06) | 13.31, 11 (-0.09) | 57.73, 6 (0.0) | 14748 | 110張 | 14.1 | 14.05 | 14.15 | 13.65 |
| 2022-10-28 | 1.38, 13705 (+0.01) | 5.44, 14490 (-0.05) | 5.25, 22 (+0.09) | 8.81, 18 (+0.06) | 13.4, 11 (-0.08) | 57.73, 6 (0.0) | 14731 | 109張 | 14.15 | 13.85 | 14.35 | 13.85 |
| 2022-10-21 | 1.37, 13691 (0.0) | 5.49, 14483 (0.0) | 5.16, 22 (+0.05) | 8.75, 18 (+0.02) | 13.48, 11 (-0.07) | 57.73, 6 (0.0) | 14722 | 123張 | 14.05 | 13.75 | 14.35 | 13.6 |
| 2022-10-14 | 1.37, 13667 (0.0) | 5.49, 14459 (+0.04) | 5.11, 22 (+0.19) | 8.73, 18 (+0.04) | 13.55, 11 (-0.07) | 57.73, 6 (-0.07) | 14698 | 109張 | 14.05 | 13.6 | 14.4 | 13.6 |
| 2022-10-07 | 1.37, 13642 (-0.01) | 5.45, 14429 (-0.03) | 4.92, 21 (-0.14) | 8.69, 18 (+0.84) | 13.62, 11 (-0.07) | 57.8, 6 (-0.62) | 14668 | 372張 | 14.05 | 14.1 | 15.0 | 13.9 |
| 2022-09-30 | 1.38, 13635 (+0.01) | 5.48, 14422 (+0.02) | 5.06, 21 (+0.4) | 7.85, 16 (0.0) | 13.69, 11 (0.0) | 58.42, 6 (-0.1) | 14659 | 134張 | 14.6 | 15.0 | 15.3 | 14.2 |
| 2022-09-23 | 1.37, 13615 (0.0) | 5.46, 14405 (0.0) | 4.66, 19 (0.0) | 7.85, 16 (0.0) | 13.69, 11 (-0.01) | 58.52, 6 (0.0) | 14644 | 18張 | 15.75 | 15.25 | 16.0 | 15.05 |
| 2022-09-16 | 1.37, 13587 (0.0) | 5.46, 14377 (-0.03) | 4.66, 19 (0.0) | 7.85, 16 (0.0) | 13.7, 11 (-0.03) | 58.52, 6 (0.0) | 14617 | 86張 | 15.1 | 15.7 | 15.7 | 14.95 |
| 2022-09-08 | 1.37, 13554 (0.0) | 5.49, 14345 (+0.01) | 4.66, 19 (0.0) | 7.85, 16 (+0.01) | 13.73, 11 (-0.05) | 58.52, 6 (0.0) | 14584 | 56張 | 15.45 | 15.7 | 15.7 | 15.15 |
| 2022-09-02 | 1.37, 13544 (0.0) | 5.48, 14334 (+0.01) | 4.66, 19 (+0.02) | 7.84, 16 (+0.02) | 13.78, 11 (-0.1) | 58.52, 6 (0.0) | 14573 | 296張 | 15.45 | 15.2 | 16.6 | 14.85 |
| 2022-08-26 | 1.37, 13522 (-0.01) | 5.47, 14310 (-0.03) | 4.64, 19 (0.0) | 7.82, 16 (-0.02) | 13.88, 11 (-0.01) | 58.52, 6 (0.0) | 14549 | 141張 | 15.7 | 15.6 | 15.95 | 14.85 |
| 2022-08-19 | 1.38, 13496 (0.0) | 5.5, 14284 (0.0) | 4.64, 19 (+0.01) | 7.84, 16 (+0.02) | 13.89, 11 (-0.06) | 58.52, 6 (0.0) | 14522 | 172張 | 15.85 | 16.0 | 16.2 | 15.15 |
| 2022-08-12 | 1.38, 13474 (0.0) | 5.5, 14258 (+0.01) | 4.63, 19 (0.0) | 7.82, 16 (-0.02) | 13.95, 11 (-0.02) | 58.52, 6 (0.0) | 14494 | 272張 | 16.15 | 17.1 | 17.55 | 15.95 |
| 2022-08-05 | 1.38, 13450 (0.0) | 5.49, 14235 (+0.08) | 4.63, 19 (+0.19) | 7.84, 16 (-0.06) | 13.97, 11 (0.0) | 58.52, 6 (0.0) | 14469 | 344張 | 16.55 | 17.4 | 17.55 | 15.4 |
| 2022-07-29 | 1.38, 13418 (0.0) | 5.41, 14188 (-0.02) | 4.44, 18 (0.0) | 7.9, 16 (0.0) | 13.97, 11 (0.0) | 58.52, 6 (0.0) | 14423 | 196張 | 17.3 | 17.5 | 17.5 | 15.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.38, 13405 (0.0) | 5.43, 14187 (-0.02) | 4.44, 18 (-0.01) | 7.9, 16 (-0.05) | 13.97, 11 (+0.01) | 58.52, 6 (0.0) | 14422 | 140張 | 16.95 | 14.9 | 17.0 | 14.9 |
| 2022-07-15 | 1.38, 13390 (0.0) | 5.45, 14174 (-0.05) | 4.45, 18 (0.0) | 7.95, 16 (+0.02) | 13.96, 11 (-0.02) | 58.52, 6 (0.0) | 14410 | 247張 | 15.15 | 16.5 | 16.6 | 14.85 |
| 2022-07-08 | 1.38, 13362 (-0.01) | 5.5, 14148 (-0.02) | 4.45, 18 (0.0) | 7.93, 16 (+0.75) | 13.98, 11 (-0.73) | 58.52, 6 (0.0) | 14384 | 148張 | 16.2 | 16.15 | 16.75 | 15.7 |
| 2022-07-01 | 1.39, 13350 (0.0) | 5.52, 14140 (-0.01) | 4.45, 18 (0.0) | 7.18, 15 (+0.01) | 14.71, 12 (-0.01) | 58.52, 6 (0.0) | 14376 | 161張 | 16.5 | 16.45 | 17.2 | 16.1 |
| 2022-06-24 | 1.39, 13334 (0.0) | 5.53, 14125 (-0.06) | 4.45, 18 (0.0) | 7.17, 15 (+0.04) | 14.72, 12 (-0.03) | 58.52, 6 (0.0) | 14362 | 229張 | 16.45 | 16.3 | 17.15 | 15.5 |
| 2022-06-17 | 1.39, 13326 (0.0) | 5.59, 14126 (+0.06) | 4.45, 18 (-0.33) | 7.13, 15 (+0.36) | 14.75, 12 (-0.09) | 58.52, 6 (0.0) | 14360 | 343張 | 16.3 | 17.0 | 18.3 | 15.7 |
| 2022-06-10 | 1.39, 13303 (0.0) | 5.53, 14092 (-0.04) | 4.78, 19 (+0.03) | 6.77, 14 (0.0) | 14.84, 12 (0.0) | 58.52, 6 (0.0) | 14325 | 337張 | 18.0 | 16.5 | 18.4 | 16.15 |
| 2022-06-02 | 1.39, 13279 (-0.01) | 5.57, 14079 (+0.06) | 4.75, 19 (+0.08) | 6.77, 14 (-0.36) | 14.84, 12 (-0.03) | 58.52, 6 (0.0) | 14313 | 386張 | 16.6 | 16.7 | 17.35 | 15.55 |
| 2022-05-27 | 1.4, 13272 (+0.01) | 5.51, 14052 (+0.03) | 4.67, 19 (+0.22) | 7.13, 15 (-0.25) | 14.87, 12 (-0.07) | 58.52, 6 (0.0) | 14286 | 507張 | 16.55 | 18.55 | 20.0 | 16.45 |
| 2022-05-20 | 1.39, 13282 (-0.01) | 5.48, 14054 (+0.03) | 4.45, 18 (+0.4) | 7.38, 15 (-0.28) | 14.94, 12 (-0.15) | 58.52, 6 (0.0) | 14282 | 592張 | 18.55 | 18.85 | 20.0 | 17.9 |
| 2022-05-13 | 1.4, 13289 (0.0) | 5.45, 14057 (-0.04) | 4.05, 17 (0.0) | 7.66, 16 (+0.15) | 15.09, 12 (+0.02) | 58.52, 6 (0.0) | 14286 | 682張 | 19.85 | 18.7 | 20.0 | 17.5 |
| 2022-05-06 | 1.4, 13293 (0.0) | 5.49, 14069 (+0.03) | 4.05, 17 (-0.27) | 7.51, 16 (+0.34) | 15.07, 12 (-0.12) | 58.52, 6 (0.0) | 14300 | 833張 | 19.35 | 18.9 | 20.5 | 16.3 |
| 2022-04-29 | 1.4, 13324 (-0.01) | 5.46, 14093 (+0.02) | 4.32, 18 (+0.27) | 7.17, 15 (0.0) | 15.19, 12 (+1.73) | 58.52, 6 (-1.81) | 14324 | 761張 | 19.0 | 18.25 | 19.75 | 16.25 |
| 2022-04-22 | 1.41, 13147 (0.0) | 5.44, 13912 (-0.04) | 4.05, 17 (-0.21) | 7.17, 15 (+0.01) | 13.46, 11 (+0.15) | 60.33, 7 (-0.14) | 14143 | 334張 | 18.3 | 16.35 | 19.0 | 15.5 |
| 2022-04-15 | 1.41, 12889 (0.0) | 5.48, 13661 (-0.01) | 4.26, 18 (0.0) | 7.16, 15 (0.0) | 13.31, 11 (+0.04) | 60.47, 7 (-0.01) | 13893 | 88張 | 16.35 | 15.8 | 16.8 | 15.75 |
| 2022-04-08 | 1.41, 12706 (0.0) | 5.49, 13478 (-0.01) | 4.26, 18 (0.0) | 7.16, 15 (0.0) | 13.27, 11 (+0.01) | 60.48, 7 (-0.01) | 13710 | 2張 | 15.75 | 15.6 | 15.75 | 15.6 |
| 2022-04-01 | 1.41, 12672 (0.0) | 5.5, 13445 (-0.01) | 4.26, 18 (+0.2) | 7.16, 15 (0.0) | 13.26, 11 (+0.04) | 60.49, 7 (-0.05) | 13677 | 85張 | 15.9 | 15.9 | 16.05 | 15.55 |
| 2022-03-25 | 1.41, 12610 (0.0) | 5.51, 13384 (0.0) | 4.06, 17 (-0.02) | 7.16, 15 (0.0) | 13.22, 11 (+0.05) | 60.54, 7 (0.0) | 13617 | 58張 | 15.95 | 15.5 | 16.1 | 15.45 |
| 2022-03-18 | 1.41, 12572 (0.0) | 5.51, 13349 (-0.02) | 4.08, 17 (0.0) | 7.16, 15 (0.0) | 13.17, 11 (+0.01) | 60.54, 7 (0.0) | 13583 | 25張 | 15.5 | 16.35 | 16.35 | 14.8 |
