| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.18, 9792 (0.0) | 2.34, 12323 (+0.01) | 1.56, 34 (-0.06) | 1.93, 20 (0.0) | 5.61, 27 (0.0) | 85.4, 50 (0.0) | 12790 | 184張 | 45.7 | 46.6 | 46.6 | 44.7 |
| 2024-11-08 | 0.18, 9794 (0.0) | 2.33, 12316 (-0.01) | 1.62, 35 (+0.03) | 1.93, 20 (0.0) | 5.61, 27 (0.0) | 85.4, 50 (0.0) | 12781 | 87張 | 46.25 | 47.2 | 47.2 | 45.85 |
| 2024-11-01 | 0.18, 9812 (0.0) | 2.34, 12337 (0.0) | 1.59, 34 (-0.08) | 1.93, 20 (+0.06) | 5.61, 27 (0.0) | 85.4, 50 (+0.05) | 12802 | 152張 | 47.15 | 46.35 | 47.2 | 45.4 |
| 2024-10-25 | 0.18, 9815 (0.0) | 2.34, 12347 (-0.01) | 1.67, 35 (-0.05) | 1.87, 19 (+0.01) | 5.61, 27 (0.0) | 85.35, 50 (-0.01) | 12812 | 180張 | 46.35 | 47.85 | 48.0 | 46.35 |
| 2024-10-18 | 0.18, 9825 (0.0) | 2.35, 12358 (0.0) | 1.72, 36 (0.0) | 1.86, 19 (0.0) | 5.61, 27 (0.0) | 85.36, 50 (-0.01) | 12823 | 245張 | 47.9 | 46.8 | 48.4 | 46.65 |
| 2024-10-11 | 0.18, 9813 (0.0) | 2.35, 12348 (-0.01) | 1.72, 36 (0.0) | 1.86, 19 (0.0) | 5.61, 27 (0.0) | 85.37, 50 (0.0) | 12814 | 133張 | 47.4 | 48.85 | 49.1 | 47.4 |
| 2024-10-04 | 0.18, 9810 (0.0) | 2.36, 12353 (+0.01) | 1.72, 36 (-0.03) | 1.86, 19 (0.0) | 5.61, 27 (0.0) | 85.37, 50 (0.0) | 12818 | 74張 | 47.9 | 48.95 | 48.95 | 47.75 |
| 2024-09-27 | 0.18, 9815 (0.0) | 2.35, 12357 (-0.01) | 1.75, 37 (+0.02) | 1.86, 19 (+0.02) | 5.61, 27 (0.0) | 85.37, 50 (-0.01) | 12823 | 261張 | 49.0 | 48.45 | 49.9 | 47.45 |
| 2024-09-20 | 0.18, 9812 (0.0) | 2.36, 12363 (0.0) | 1.73, 37 (+0.01) | 1.84, 19 (0.0) | 5.61, 27 (0.0) | 85.38, 50 (0.0) | 12829 | 192張 | 48.25 | 46.25 | 48.5 | 46.25 |
| 2024-09-13 | 0.18, 9813 (0.0) | 2.36, 12365 (+0.01) | 1.72, 37 (+0.04) | 1.84, 19 (-0.01) | 5.61, 27 (0.0) | 85.38, 50 (-0.02) | 12834 | 403張 | 46.8 | 45.1 | 48.85 | 44.45 |
| 2024-09-06 | 0.18, 9817 (0.0) | 2.35, 12362 (-0.01) | 1.68, 36 (-0.05) | 1.85, 19 (-0.02) | 5.61, 27 (0.0) | 85.4, 50 (-0.01) | 12830 | 374張 | 46.0 | 48.6 | 48.6 | 44.55 |
| 2024-08-30 | 0.18, 9819 (0.0) | 2.36, 12370 (-0.0) | 1.73, 37 (-0.03) | 1.87, 19 (0.0) | 5.61, 27 (0.0) | 85.41, 50 (-0.01) | 12835 | 178張 | 48.6 | 49.0 | 49.2 | 47.75 |
| 2024-08-23 | 0.18, 9819 (0.0) | 2.36, 12371 (-0.01) | 1.76, 38 (+0.03) | 1.87, 19 (+0.01) | 5.61, 27 (-0.33) | 85.42, 50 (+0.31) | 12835 | 232張 | 48.4 | 48.7 | 48.8 | 47.6 |
| 2024-08-16 | 0.18, 9823 (0.0) | 2.37, 12374 (-0.01) | 1.73, 38 (-0.07) | 1.86, 19 (+0.1) | 5.94, 28 (0.0) | 85.11, 49 (-0.03) | 12836 | 326張 | 48.45 | 47.4 | 48.8 | 47.4 |
| 2024-08-09 | 0.18, 9824 (0.0) | 2.38, 12390 (+0.01) | 1.8, 39 (+0.1) | 1.76, 18 (-0.08) | 5.94, 28 (+0.01) | 85.14, 49 (-0.03) | 12855 | 473張 | 47.25 | 47.9 | 47.9 | 45.15 |
| 2024-08-02 | 0.18, 9827 (0.0) | 2.37, 12388 (0.0) | 1.7, 37 (+0.09) | 1.84, 19 (+0.01) | 5.93, 28 (+0.01) | 85.17, 49 (-0.01) | 12855 | 274張 | 48.45 | 47.75 | 49.0 | 47.45 |
| 2024-07-26 | 0.18, 9824 (0.0) | 2.37, 12395 (-0.02) | 1.61, 35 (-0.08) | 1.83, 19 (+0.08) | 5.92, 28 (0.0) | 85.18, 49 (-0.01) | 12863 | 196張 | 47.75 | 47.6 | 48.55 | 47.3 |
| 2024-07-19 | 0.18, 9826 (0.0) | 2.39, 12403 (-0.01) | 1.69, 36 (+0.03) | 1.75, 18 (-0.02) | 5.92, 28 (-0.08) | 85.19, 49 (+0.08) | 12871 | 166張 | 47.7 | 47.55 | 48.5 | 47.55 |
| 2024-07-12 | 0.18, 9836 (0.0) | 2.4, 12418 (+0.03) | 1.66, 36 (+0.05) | 1.77, 18 (-0.16) | 6.0, 28 (0.0) | 85.11, 49 (0.0) | 12885 | 173張 | 47.6 | 49.15 | 49.3 | 47.4 |
| 2024-07-05 | 0.18, 9853 (0.0) | 2.37, 12416 (-0.01) | 1.61, 35 (0.0) | 1.93, 20 (+0.01) | 6.0, 28 (+0.01) | 85.11, 49 (0.0) | 12883 | 186張 | 49.15 | 49.3 | 49.5 | 48.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.18, 9858 (0.0) | 2.38, 12428 (-0.01) | 1.61, 35 (-0.08) | 1.92, 20 (+0.08) | 5.99, 28 (0.0) | 85.11, 49 (0.0) | 12898 | 283張 | 48.9 | 48.45 | 50.3 | 47.35 |
| 2024-06-21 | 0.18, 9866 (0.0) | 2.39, 12444 (-0.01) | 1.69, 37 (+0.12) | 1.84, 19 (+0.01) | 5.99, 28 (0.0) | 85.11, 49 (0.0) | 12912 | 642張 | 48.45 | 48.55 | 48.9 | 47.0 |
| 2024-06-14 | 0.18, 9889 (0.0) | 2.4, 12460 (0.0) | 1.57, 35 (-0.01) | 1.83, 19 (0.0) | 5.99, 28 (+0.02) | 85.11, 49 (-0.01) | 12937 | 248張 | 48.55 | 48.45 | 48.85 | 48.0 |
| 2024-06-07 | 0.18, 9888 (0.0) | 2.4, 12468 (0.0) | 1.58, 35 (-0.07) | 1.83, 19 (+0.07) | 5.97, 28 (0.0) | 85.12, 49 (-0.02) | 12943 | 259張 | 48.85 | 48.0 | 49.3 | 47.45 |
| 2024-05-31 | 0.18, 9901 (-0.01) | 2.4, 12485 (-0.03) | 1.65, 36 (-0.01) | 1.76, 18 (0.0) | 5.97, 28 (+0.02) | 85.14, 49 (0.0) | 12961 | 281張 | 48.35 | 47.2 | 48.45 | 47.2 |
| 2024-05-24 | 0.19, 9915 (0.0) | 2.43, 12499 (+0.01) | 1.66, 36 (0.0) | 1.76, 18 (0.0) | 5.95, 28 (+0.01) | 85.14, 49 (0.0) | 12973 | 380張 | 47.2 | 49.8 | 49.8 | 46.8 |
| 2024-05-17 | 0.19, 9943 (0.0) | 2.42, 12534 (+0.01) | 1.66, 36 (+0.06) | 1.76, 18 (-0.13) | 5.94, 28 (+0.03) | 85.14, 49 (-0.01) | 13005 | 867張 | 49.15 | 48.15 | 50.4 | 46.8 |
| 2024-05-10 | 0.19, 9957 (0.0) | 2.41, 12549 (0.0) | 1.6, 35 (-0.03) | 1.89, 19 (0.0) | 5.91, 28 (-0.03) | 85.15, 49 (0.0) | 13019 | 691張 | 48.15 | 51.2 | 51.8 | 48.15 |
| 2024-05-03 | 0.19, 9990 (0.0) | 2.41, 12585 (+0.03) | 1.63, 36 (+0.15) | 1.89, 19 (+0.01) | 5.94, 28 (+0.21) | 85.15, 49 (-0.39) | 13054 | 2626張 | 51.2 | 50.6 | 55.3 | 49.65 |
| 2024-04-26 | 0.19, 9964 (0.0) | 2.38, 12507 (+0.03) | 1.48, 33 (+0.09) | 1.88, 19 (-0.13) | 5.73, 27 (+0.13) | 85.54, 50 (-0.07) | 12962 | 1663張 | 50.3 | 48.0 | 51.9 | 46.95 |
| 2024-04-19 | 0.19, 9966 (0.0) | 2.35, 12472 (-0.01) | 1.39, 31 (-0.11) | 2.01, 20 (+0.15) | 5.6, 26 (-0.14) | 85.61, 50 (-0.02) | 12924 | 402張 | 47.2 | 47.2 | 47.85 | 45.8 |
| 2024-04-12 | 0.19, 9971 (0.0) | 2.36, 12486 (0.0) | 1.5, 34 (+0.04) | 1.86, 19 (+0.02) | 5.74, 27 (0.0) | 85.63, 50 (0.0) | 12935 | 343張 | 47.2 | 46.15 | 47.7 | 46.15 |
| 2024-04-03 | 0.19, 9969 (0.0) | 2.36, 12491 (0.0) | 1.46, 33 (0.0) | 1.84, 19 (0.0) | 5.74, 27 (0.0) | 85.63, 50 (0.0) | 12943 | 104張 | 46.2 | 45.65 | 46.25 | 45.5 |
| 2024-03-29 | 0.19, 9999 (0.0) | 2.36, 12518 (+0.01) | 1.46, 33 (-0.06) | 1.84, 19 (+0.07) | 5.74, 27 (0.0) | 85.63, 50 (0.0) | 12972 | 137張 | 45.6 | 45.05 | 45.75 | 45.0 |
| 2024-03-22 | 0.19, 9985 (0.0) | 2.35, 12501 (0.0) | 1.52, 34 (+0.01) | 1.77, 18 (-0.08) | 5.74, 27 (+0.01) | 85.63, 50 (+0.08) | 12956 | 443張 | 45.25 | 45.1 | 45.7 | 44.7 |
| 2024-03-15 | 0.19, 9971 (0.0) | 2.35, 12489 (-0.0) | 1.51, 34 (+0.09) | 1.85, 19 (-0.01) | 5.73, 27 (0.0) | 85.55, 50 (-0.01) | 12947 | 153張 | 45.35 | 45.2 | 45.7 | 44.75 |
| 2024-03-08 | 0.19, 9949 (0.0) | 2.35, 12473 (-0.01) | 1.42, 32 (+0.01) | 1.86, 19 (+0.01) | 5.73, 27 (0.0) | 85.56, 50 (-0.01) | 12933 | 310張 | 44.55 | 45.1 | 45.45 | 44.5 |
| 2024-03-01 | 0.19, 9924 (0.0) | 2.36, 12453 (+0.01) | 1.41, 32 (+0.05) | 1.85, 19 (+0.11) | 5.73, 27 (-0.51) | 85.57, 50 (+0.41) | 12914 | 175張 | 45.3 | 45.9 | 46.45 | 45.0 |
| 2024-02-23 | 0.19, 9909 (0.0) | 2.35, 12435 (-0.02) | 1.36, 31 (-0.01) | 1.74, 18 (-0.08) | 6.24, 29 (+0.08) | 85.16, 49 (0.0) | 12899 | 184張 | 45.9 | 45.9 | 46.8 | 45.8 |
| 2024-02-16 | 0.19, 9867 (0.0) | 2.37, 12401 (+0.01) | 1.37, 31 (0.0) | 1.82, 19 (0.0) | 6.16, 29 (0.0) | 85.16, 49 (0.0) | 12866 | 75張 | 45.6 | 44.85 | 45.8 | 44.85 |
| 2024-02-07 | 0.19, 9865 (0.0) | 2.36, 12398 (-0.01) | 1.37, 31 (-0.03) | 1.82, 19 (+0.07) | 6.16, 29 (0.0) | 85.16, 49 (0.0) | 12862 | 28張 | 44.85 | 45.0 | 45.0 | 44.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 9862 (0.0) | 2.37, 12399 (+0.01) | 1.4, 31 (-0.03) | 1.75, 18 (0.0) | 6.16, 29 (0.0) | 85.16, 49 (0.0) | 12863 | 232張 | 45.3 | 45.0 | 45.85 | 44.9 |
| 2024-01-26 | 0.19, 9851 (0.0) | 2.36, 12386 (-0.02) | 1.43, 32 (-0.03) | 1.75, 18 (0.0) | 6.16, 29 (0.0) | 85.16, 49 (0.0) | 12850 | 201張 | 45.35 | 44.65 | 45.55 | 44.65 |
| 2024-01-19 | 0.19, 9843 (0.0) | 2.38, 12386 (-0.03) | 1.46, 33 (-0.02) | 1.75, 18 (-0.13) | 6.16, 29 (+0.14) | 85.16, 49 (+0.04) | 12847 | 420張 | 45.0 | 46.7 | 47.1 | 44.55 |
| 2024-01-12 | 0.19, 9847 (0.0) | 2.41, 12406 (-0.02) | 1.48, 33 (+0.01) | 1.88, 19 (+0.09) | 6.02, 28 (-0.07) | 85.12, 49 (+0.02) | 12866 | 179張 | 47.1 | 47.95 | 47.95 | 46.95 |
| 2024-01-05 | 0.19, 9848 (0.0) | 2.43, 12429 (0.0) | 1.47, 33 (0.0) | 1.79, 18 (0.0) | 6.09, 29 (0.0) | 85.1, 49 (+0.02) | 12890 | 309張 | 47.8 | 47.9 | 48.5 | 47.1 |
| 2023-12-29 | 0.19, 9849 (0.0) | 2.43, 12432 (-0.01) | 1.47, 33 (+0.03) | 1.79, 18 (0.0) | 6.09, 29 (-0.01) | 85.08, 49 (0.0) | 12895 | 260張 | 47.9 | 48.65 | 48.65 | 47.6 |
| 2023-12-22 | 0.19, 9873 (0.0) | 2.44, 12463 (-0.01) | 1.44, 32 (0.0) | 1.79, 18 (0.0) | 6.1, 29 (-0.03) | 85.08, 49 (+0.07) | 12925 | 717張 | 47.85 | 47.05 | 48.7 | 46.3 |
| 2023-12-15 | 0.19, 9885 (0.0) | 2.45, 12496 (-0.0) | 1.44, 32 (0.0) | 1.79, 18 (0.0) | 6.13, 29 (+0.02) | 85.01, 49 (-0.01) | 12959 | 388張 | 46.95 | 45.9 | 47.0 | 45.9 |
| 2023-12-08 | 0.19, 9884 (0.0) | 2.45, 12512 (-0.03) | 1.44, 32 (+0.03) | 1.79, 18 (-0.1) | 6.11, 29 (+0.14) | 85.02, 49 (0.0) | 12982 | 311張 | 45.85 | 45.0 | 45.9 | 44.6 |
| 2023-12-01 | 0.19, 9895 (0.0) | 2.48, 12539 (0.0) | 1.41, 32 (0.0) | 1.89, 19 (0.0) | 5.97, 28 (0.0) | 85.02, 49 (0.0) | 13008 | 258張 | 45.2 | 44.5 | 45.45 | 44.3 |
| 2023-11-24 | 0.19, 9893 (0.0) | 2.48, 12550 (-0.01) | 1.41, 32 (+0.03) | 1.89, 19 (0.0) | 5.97, 28 (0.0) | 85.02, 49 (0.0) | 13020 | 185張 | 44.7 | 44.9 | 45.0 | 43.85 |
| 2023-11-17 | 0.19, 9895 (0.0) | 2.49, 12557 (0.0) | 1.38, 31 (0.0) | 1.89, 19 (0.0) | 5.97, 28 (0.0) | 85.02, 49 (0.0) | 13028 | 223張 | 44.9 | 43.8 | 45.25 | 43.7 |
| 2023-11-10 | 0.19, 9890 (0.0) | 2.49, 12558 (0.0) | 1.38, 31 (0.0) | 1.89, 19 (0.0) | 5.97, 28 (0.0) | 85.02, 49 (0.0) | 13032 | 89張 | 43.7 | 44.6 | 44.65 | 43.65 |
| 2023-11-03 | 0.19, 9883 (0.0) | 2.49, 12557 (-0.01) | 1.38, 31 (-0.04) | 1.89, 19 (+0.01) | 5.97, 28 (-0.41) | 85.02, 49 (+0.41) | 13032 | 281張 | 44.3 | 44.65 | 45.3 | 43.85 |
| 2023-10-27 | 0.19, 9892 (0.0) | 2.5, 12567 (+0.03) | 1.42, 32 (-0.03) | 1.88, 19 (+0.09) | 6.38, 30 (-0.09) | 84.61, 48 (0.0) | 13043 | 273張 | 44.4 | 43.0 | 44.55 | 42.9 |
| 2023-10-20 | 0.19, 9872 (0.0) | 2.47, 12543 (0.0) | 1.45, 33 (-0.01) | 1.79, 18 (-0.08) | 6.47, 30 (0.0) | 84.61, 48 (+0.06) | 13025 | 281張 | 43.05 | 42.7 | 43.95 | 42.7 |
| 2023-10-13 | 0.19, 9878 (0.0) | 2.47, 12549 (0.0) | 1.46, 33 (0.0) | 1.87, 19 (0.0) | 6.47, 30 (0.0) | 84.55, 48 (0.0) | 13030 | 53張 | 42.9 | 42.55 | 43.15 | 42.55 |
| 2023-10-06 | 0.19, 9896 (0.0) | 2.47, 12572 (+0.01) | 1.46, 33 (+0.04) | 1.87, 19 (0.0) | 6.47, 30 (0.0) | 84.55, 48 (0.0) | 13051 | 118張 | 42.6 | 42.8 | 43.0 | 42.4 |
| 2023-09-28 | 0.19, 9908 (0.0) | 2.46, 12582 (0.0) | 1.42, 32 (0.0) | 1.87, 19 (0.0) | 6.47, 30 (0.0) | 84.55, 48 (0.0) | 13062 | 86張 | 42.8 | 42.8 | 43.0 | 42.3 |
| 2023-09-22 | 0.19, 9918 (0.0) | 2.46, 12586 (-0.02) | 1.42, 32 (0.0) | 1.87, 19 (0.0) | 6.47, 30 (0.0) | 84.55, 48 (0.0) | 13066 | 95張 | 42.8 | 42.9 | 43.2 | 42.5 |
| 2023-09-15 | 0.19, 9921 (0.0) | 2.48, 12596 (-0.01) | 1.42, 32 (0.0) | 1.87, 19 (+0.01) | 6.47, 30 (+0.01) | 84.55, 48 (-0.01) | 13076 | 207張 | 42.9 | 43.25 | 44.4 | 42.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.19, 9912 (0.0) | 2.49, 12599 (0.0) | 1.42, 32 (-0.03) | 1.86, 19 (-0.01) | 6.46, 30 (0.0) | 84.56, 48 (+0.02) | 13077 | 205張 | 42.45 | 43.2 | 43.35 | 42.4 |
| 2023-09-01 | 0.19, 9907 (0.0) | 2.49, 12604 (-0.03) | 1.45, 33 (+0.04) | 1.87, 19 (+0.01) | 6.46, 30 (0.0) | 84.54, 48 (+0.01) | 13084 | 166張 | 43.3 | 42.55 | 43.3 | 42.4 |
| 2023-08-25 | 0.19, 9905 (0.0) | 2.52, 12618 (+0.01) | 1.41, 32 (-0.06) | 1.86, 19 (-0.01) | 6.46, 30 (+0.08) | 84.53, 48 (+0.04) | 13101 | 513張 | 42.4 | 43.6 | 44.4 | 42.2 |
| 2023-08-18 | 0.19, 9903 (0.0) | 2.51, 12614 (0.0) | 1.47, 33 (0.0) | 1.87, 19 (0.0) | 6.38, 30 (-0.02) | 84.49, 48 (+0.04) | 13111 | 239張 | 43.6 | 43.9 | 43.9 | 43.1 |
| 2023-08-11 | 0.19, 9901 (0.0) | 2.51, 12631 (-0.01) | 1.47, 33 (+0.06) | 1.87, 19 (-0.07) | 6.4, 30 (0.0) | 84.45, 48 (0.0) | 13126 | 130張 | 43.85 | 44.8 | 44.8 | 43.6 |
| 2023-08-04 | 0.19, 9907 (0.0) | 2.52, 12648 (-0.01) | 1.41, 32 (+0.03) | 1.94, 20 (0.0) | 6.4, 30 (0.0) | 84.45, 48 (0.0) | 13143 | 403張 | 44.45 | 45.2 | 45.95 | 44.1 |
| 2023-07-28 | 0.19, 9907 (0.0) | 2.53, 12656 (-0.01) | 1.38, 31 (-0.03) | 1.94, 20 (-0.26) | 6.4, 30 (+0.32) | 84.45, 48 (+0.01) | 13152 | 1062張 | 44.9 | 43.9 | 46.25 | 43.8 |
| 2023-07-21 | 0.19, 9911 (0.0) | 2.54, 12682 (-0.02) | 1.41, 31 (+0.06) | 2.2, 22 (0.0) | 6.08, 28 (0.0) | 84.44, 48 (-0.01) | 13179 | 263張 | 43.75 | 43.85 | 44.0 | 43.3 |
| 2023-07-14 | 0.19, 9915 (0.0) | 2.56, 12701 (-0.02) | 1.35, 30 (+0.06) | 2.2, 22 (-0.07) | 6.08, 28 (0.0) | 84.45, 48 (+0.05) | 13200 | 330張 | 43.8 | 43.0 | 43.8 | 42.6 |
| 2023-07-07 | 0.19, 9930 (0.0) | 2.58, 12747 (-0.01) | 1.29, 29 (-0.1) | 2.27, 23 (-0.02) | 6.08, 28 (+0.18) | 84.4, 48 (-0.05) | 13248 | 1045張 | 43.25 | 43.4 | 44.1 | 42.85 |
| 2023-06-30 | 0.19, 9936 (0.0) | 2.59, 12768 (-0.04) | 1.39, 31 (+0.04) | 2.29, 23 (+0.18) | 5.9, 27 (-0.14) | 84.45, 48 (-0.01) | 13272 | 477張 | 43.4 | 43.85 | 44.1 | 43.1 |
| 2023-06-21 | 0.19, 9945 (0.0) | 2.63, 12815 (-0.03) | 1.35, 30 (-0.06) | 2.11, 22 (+0.08) | 6.04, 28 (0.0) | 84.46, 48 (-0.01) | 13319 | 309張 | 44.15 | 44.75 | 44.8 | 43.3 |
| 2023-06-16 | 0.19, 9956 (0.0) | 2.66, 12849 (+0.11) | 1.41, 31 (-0.25) | 2.03, 21 (+0.29) | 6.04, 28 (-0.18) | 84.47, 48 (+0.05) | 13350 | 2215張 | 44.35 | 47.8 | 47.8 | 43.25 |
| 2023-06-09 | 0.19, 10009 (0.0) | 2.55, 12737 (+0.01) | 1.66, 36 (+0.05) | 1.74, 18 (-0.05) | 6.22, 29 (+0.04) | 84.42, 48 (-0.02) | 13235 | 3544張 | 46.35 | 41.65 | 46.35 | 41.25 |
| 2023-06-02 | 0.19, 10013 (0.0) | 2.54, 12724 (-0.02) | 1.61, 35 (+0.15) | 1.79, 18 (-0.09) | 6.18, 28 (0.0) | 84.44, 48 (-0.02) | 13219 | 308張 | 41.65 | 41.4 | 41.85 | 41.0 |
| 2023-05-26 | 0.19, 10013 (0.0) | 2.56, 12732 (0.0) | 1.46, 32 (+0.05) | 1.88, 19 (-0.07) | 6.18, 28 (+0.28) | 84.46, 48 (-0.27) | 13227 | 390張 | 41.4 | 41.3 | 41.9 | 41.0 |
| 2023-05-19 | 0.19, 10031 (0.0) | 2.56, 12755 (-0.02) | 1.41, 31 (-0.08) | 1.95, 20 (+0.01) | 5.9, 27 (0.0) | 84.73, 49 (0.0) | 13250 | 410張 | 41.4 | 40.6 | 42.0 | 40.6 |
| 2023-05-12 | 0.19, 10043 (0.0) | 2.58, 12790 (-0.02) | 1.49, 33 (0.0) | 1.94, 20 (0.0) | 5.9, 27 (0.0) | 84.73, 49 (0.0) | 13281 | 183張 | 40.6 | 40.65 | 40.85 | 40.4 |
| 2023-05-05 | 0.19, 10059 (0.0) | 2.6, 12814 (+0.01) | 1.49, 33 (+0.01) | 1.94, 20 (0.0) | 5.9, 27 (+0.01) | 84.73, 49 (-0.01) | 13305 | 151張 | 40.65 | 40.5 | 40.7 | 40.2 |
| 2023-04-28 | 0.19, 10070 (0.0) | 2.59, 12825 (+0.01) | 1.48, 32 (-0.03) | 1.94, 20 (0.0) | 5.89, 27 (+0.02) | 84.74, 49 (0.0) | 13316 | 215張 | 40.5 | 40.4 | 40.9 | 40.3 |
| 2023-04-21 | 0.19, 10059 (0.0) | 2.58, 12811 (-0.01) | 1.51, 33 (+0.08) | 1.94, 20 (-0.16) | 5.87, 27 (+0.02) | 84.74, 49 (0.0) | 13307 | 793張 | 40.3 | 40.75 | 40.75 | 40.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.19, 10042 (0.0) | 2.59, 12792 (-0.01) | 1.43, 32 (+0.04) | 2.1, 22 (-0.02) | 5.85, 27 (-0.27) | 84.74, 49 (+0.29) | 13280 | 627張 | 40.7 | 40.05 | 40.8 | 39.85 |
| 2023-04-07 | 0.19, 10045 (0.0) | 2.6, 12806 (0.0) | 1.39, 31 (+0.04) | 2.12, 22 (-0.01) | 6.12, 28 (+0.01) | 84.45, 48 (0.0) | 13296 | 134張 | 41.45 | 41.2 | 41.5 | 41.2 |
| 2023-03-31 | 0.19, 10041 (0.0) | 2.6, 12800 (+0.01) | 1.35, 30 (+0.03) | 2.13, 22 (-0.01) | 6.11, 28 (+0.04) | 84.45, 48 (-0.02) | 13293 | 335張 | 41.4 | 41.25 | 41.55 | 41.2 |
| 2023-03-24 | 0.19, 10022 (0.0) | 2.59, 12778 (-0.01) | 1.32, 29 (-0.03) | 2.14, 22 (-0.04) | 6.07, 28 (+0.02) | 84.47, 48 (0.0) | 13276 | 277張 | 41.35 | 41.2 | 41.4 | 40.8 |
| 2023-03-17 | 0.19, 9864 (0.0) | 2.6, 12627 (+0.01) | 1.35, 30 (-0.04) | 2.18, 22 (+0.13) | 6.05, 28 (-0.13) | 84.47, 48 (-0.01) | 13118 | 226張 | 41.0 | 41.1 | 41.45 | 40.65 |
| 2023-03-10 | 0.19, 9747 (0.0) | 2.59, 12508 (-0.01) | 1.39, 31 (-0.01) | 2.05, 21 (-0.13) | 6.18, 29 (+0.13) | 84.48, 48 (0.0) | 12999 | 301張 | 41.5 | 41.65 | 42.3 | 41.2 |
| 2023-03-03 | 0.19, 9693 (0.0) | 2.6, 12458 (+0.02) | 1.4, 31 (+0.03) | 2.18, 22 (+0.15) | 6.05, 28 (-0.17) | 84.48, 48 (+0.01) | 12946 | 297張 | 41.6 | 41.0 | 41.8 | 40.95 |
| 2023-02-24 | 0.19, 9657 (0.0) | 2.58, 12406 (+0.01) | 1.37, 30 (0.0) | 2.03, 21 (+0.03) | 6.22, 29 (-0.07) | 84.47, 48 (-0.01) | 12895 | 341張 | 41.0 | 40.7 | 41.1 | 40.5 |
| 2023-02-17 | 0.19, 9521 (0.0) | 2.57, 12270 (0.0) | 1.37, 30 (-0.04) | 2.0, 21 (+0.06) | 6.29, 29 (-0.02) | 84.48, 48 (0.0) | 12757 | 355張 | 40.7 | 40.9 | 40.9 | 39.5 |
| 2023-02-10 | 0.19, 9498 (0.0) | 2.57, 12244 (+0.01) | 1.41, 31 (-0.04) | 1.94, 20 (0.0) | 6.31, 29 (-0.01) | 84.48, 48 (0.0) | 12728 | 117張 | 40.9 | 40.55 | 40.9 | 40.45 |
| 2023-02-03 | 0.19, 9457 (0.0) | 2.56, 12195 (-0.01) | 1.45, 32 (0.0) | 1.94, 20 (0.0) | 6.32, 29 (-0.01) | 84.48, 48 (0.0) | 12680 | 140張 | 40.75 | 40.45 | 40.85 | 40.1 |
| 2023-01-19 | 0.19, 9418 (0.0) | 2.57, 12160 (0.0) | 1.45, 32 (+0.01) | 1.94, 20 (0.0) | 6.33, 29 (-0.01) | 84.48, 48 (0.0) | 12644 | 52張 | 40.25 | 39.9 | 40.25 | 39.9 |
| 2023-01-13 | 0.19, 9407 (0.0) | 2.57, 12149 (+0.01) | 1.44, 32 (0.0) | 1.94, 20 (+0.01) | 6.34, 29 (-0.01) | 84.48, 48 (0.0) | 12633 | 258張 | 39.8 | 40.45 | 40.45 | 39.5 |
| 2023-01-06 | 0.19, 9407 (0.0) | 2.56, 12146 (-0.01) | 1.44, 32 (+0.02) | 1.93, 20 (+0.01) | 6.35, 29 (-0.01) | 84.48, 48 (0.0) | 12633 | 132張 | 40.15 | 39.9 | 40.45 | 39.75 |
| 2022-12-30 | 0.19, 9408 (0.0) | 2.57, 12144 (+0.01) | 1.42, 31 (+0.03) | 1.92, 20 (-0.07) | 6.36, 29 (0.0) | 84.48, 48 (0.0) | 12629 | 122張 | 40.05 | 39.7 | 40.25 | 39.7 |
| 2022-12-23 | 0.19, 9402 (0.0) | 2.56, 12143 (-0.01) | 1.39, 31 (+0.01) | 1.99, 21 (+0.07) | 6.36, 29 (0.0) | 84.48, 48 (0.0) | 12629 | 181張 | 39.85 | 40.0 | 40.45 | 39.7 |
| 2022-12-16 | 0.19, 9402 (0.0) | 2.57, 12150 (-0.02) | 1.38, 30 (+0.02) | 1.92, 20 (+0.01) | 6.36, 29 (-0.05) | 84.48, 48 (0.0) | 12633 | 534張 | 40.25 | 39.8 | 41.45 | 39.65 |
| 2022-12-09 | 0.19, 9381 (0.0) | 2.59, 12149 (-0.02) | 1.36, 30 (0.0) | 1.91, 20 (0.0) | 6.41, 29 (-0.02) | 84.48, 48 (0.0) | 12638 | 290張 | 39.7 | 39.15 | 40.2 | 38.8 |
| 2022-12-02 | 0.19, 9387 (0.0) | 2.61, 12167 (+0.02) | 1.36, 30 (-0.14) | 1.91, 20 (+0.09) | 6.43, 29 (-0.02) | 84.48, 48 (+0.02) | 12652 | 516張 | 39.25 | 39.15 | 39.45 | 38.65 |
| 2022-11-25 | 0.19, 9388 (0.0) | 2.59, 12162 (0.0) | 1.5, 33 (0.0) | 1.82, 19 (+0.03) | 6.45, 29 (+0.31) | 84.46, 48 (-0.36) | 12643 | 366張 | 38.85 | 38.2 | 39.1 | 38.05 |
| 2022-11-18 | 0.19, 9378 (0.0) | 2.59, 12156 (+0.03) | 1.5, 33 (-0.02) | 1.79, 19 (+0.07) | 6.14, 28 (0.0) | 84.82, 49 (-0.03) | 12634 | 401張 | 38.2 | 38.7 | 38.8 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.19, 9346 (0.0) | 2.56, 12102 (+0.03) | 1.52, 33 (-0.02) | 1.72, 18 (0.0) | 6.14, 28 (0.0) | 84.85, 49 (-0.06) | 12587 | 535張 | 38.55 | 37.4 | 38.65 | 37.3 |
| 2022-11-04 | 0.19, 9351 (0.0) | 2.53, 12079 (0.0) | 1.54, 34 (+0.01) | 1.72, 18 (-0.08) | 6.14, 28 (+0.01) | 84.91, 49 (+0.01) | 12559 | 512張 | 37.35 | 38.45 | 38.5 | 37.2 |
| 2022-10-28 | 0.19, 9341 (0.0) | 2.53, 12059 (-0.0) | 1.53, 34 (+0.11) | 1.8, 19 (+0.09) | 6.13, 28 (-0.18) | 84.9, 49 (-0.03) | 12533 | 469張 | 38.3 | 39.0 | 39.5 | 38.3 |
| 2022-10-21 | 0.19, 9342 (0.0) | 2.53, 12055 (0.0) | 1.42, 31 (-0.01) | 1.71, 18 (+0.12) | 6.31, 29 (0.0) | 84.93, 49 (-0.11) | 12522 | 187張 | 38.6 | 38.55 | 39.75 | 38.5 |
| 2022-10-14 | 0.19, 9347 (0.0) | 2.53, 12067 (-0.01) | 1.43, 31 (0.0) | 1.59, 17 (-0.01) | 6.31, 29 (-0.01) | 85.04, 49 (0.0) | 12532 | 213張 | 38.8 | 38.95 | 39.0 | 38.15 |
| 2022-10-07 | 0.19, 9344 (0.0) | 2.54, 12066 (0.0) | 1.43, 31 (-0.03) | 1.6, 17 (+0.01) | 6.32, 29 (-0.01) | 85.04, 49 (+0.05) | 12530 | 157張 | 38.6 | 38.3 | 38.95 | 38.3 |
| 2022-09-30 | 0.19, 9345 (0.0) | 2.54, 12066 (0.0) | 1.46, 32 (+0.07) | 1.59, 17 (-0.01) | 6.33, 29 (-0.02) | 84.99, 49 (-0.02) | 12531 | 315張 | 38.4 | 39.3 | 39.5 | 38.25 |
| 2022-09-23 | 0.19, 9341 (0.0) | 2.54, 12065 (+0.03) | 1.39, 30 (-0.04) | 1.6, 17 (0.0) | 6.35, 29 (-0.02) | 85.01, 49 (0.0) | 12532 | 462張 | 39.45 | 39.85 | 40.45 | 39.2 |
| 2022-09-16 | 0.19, 9337 (0.0) | 2.51, 12046 (+0.01) | 1.43, 31 (+0.05) | 1.6, 17 (+0.1) | 6.37, 29 (-0.02) | 85.01, 49 (-0.1) | 12510 | 340張 | 39.8 | 40.1 | 40.15 | 39.75 |
| 2022-09-08 | 0.19, 9327 (0.0) | 2.5, 12016 (+0.01) | 1.38, 30 (-0.06) | 1.5, 16 (-0.07) | 6.39, 29 (+0.1) | 85.11, 49 (-0.01) | 12478 | 235張 | 40.0 | 40.25 | 40.25 | 39.75 |
| 2022-09-02 | 0.19, 9324 (0.0) | 2.49, 12013 (+0.01) | 1.44, 31 (-0.04) | 1.57, 16 (+0.01) | 6.29, 28 (+0.3) | 85.12, 49 (-0.34) | 12471 | 405張 | 40.15 | 40.55 | 40.8 | 40.0 |
| 2022-08-26 | 0.19, 9325 (0.0) | 2.48, 11995 (+0.02) | 1.48, 32 (+0.03) | 1.56, 16 (0.0) | 5.99, 27 (-0.01) | 85.46, 50 (-0.04) | 12451 | 270張 | 40.65 | 40.95 | 41.7 | 40.65 |
| 2022-08-19 | 0.19, 9323 (-0.01) | 2.46, 11986 (-0.02) | 1.45, 31 (-0.07) | 1.56, 16 (+0.01) | 6.0, 27 (0.0) | 85.5, 50 (+0.02) | 12441 | 138張 | 40.95 | 40.65 | 41.0 | 40.3 |
| 2022-08-12 | 0.2, 9321 (0.0) | 2.48, 11978 (+0.04) | 1.52, 33 (0.0) | 1.55, 16 (0.0) | 6.0, 27 (0.0) | 85.48, 50 (-0.03) | 12436 | 214張 | 40.6 | 40.7 | 41.0 | 39.95 |
| 2022-08-05 | 0.2, 9319 (0.0) | 2.44, 11955 (+0.01) | 1.52, 33 (-0.01) | 1.55, 16 (0.0) | 6.0, 27 (0.0) | 85.51, 50 (-0.02) | 12414 | 199張 | 40.7 | 40.4 | 40.85 | 40.15 |
| 2022-07-29 | 0.2, 9322 (0.0) | 2.43, 11951 (+0.02) | 1.53, 33 (0.0) | 1.55, 16 (0.0) | 6.0, 27 (0.0) | 85.53, 50 (-0.02) | 12410 | 60張 | 40.4 | 40.25 | 40.65 | 40.25 |
| 2022-07-22 | 0.2, 9327 (0.0) | 2.41, 11942 (0.0) | 1.53, 33 (-0.02) | 1.55, 16 (0.0) | 6.0, 27 (+0.01) | 85.55, 50 (-0.02) | 12401 | 157張 | 40.2 | 40.2 | 40.65 | 40.15 |
| 2022-07-15 | 0.2, 9316 (0.0) | 2.41, 11929 (0.0) | 1.55, 34 (0.0) | 1.55, 16 (+0.01) | 5.99, 27 (0.0) | 85.57, 50 (-0.02) | 12388 | 307張 | 40.2 | 41.2 | 41.3 | 40.15 |
| 2022-07-08 | 0.2, 9316 (0.0) | 2.41, 11933 (0.0) | 1.55, 34 (-0.02) | 1.54, 16 (+0.11) | 5.99, 27 (-0.12) | 85.59, 50 (-0.02) | 12391 | 196張 | 41.25 | 41.2 | 41.8 | 40.95 |
| 2022-07-01 | 0.2, 9315 (0.0) | 2.41, 11932 (0.0) | 1.57, 34 (+0.03) | 1.43, 15 (+0.08) | 6.11, 28 (-0.1) | 85.61, 50 (-0.03) | 12387 | 431張 | 41.15 | 41.9 | 41.95 | 41.1 |
| 2022-06-24 | 0.2, 9311 (0.0) | 2.41, 11931 (-0.02) | 1.54, 33 (+0.06) | 1.35, 14 (0.0) | 6.21, 28 (-0.02) | 85.64, 50 (-0.01) | 12380 | 391張 | 41.9 | 41.65 | 42.0 | 41.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.2, 9312 (0.0) | 2.43, 11945 (+0.01) | 1.48, 32 (+0.05) | 1.35, 14 (0.0) | 6.23, 28 (0.0) | 85.65, 50 (-0.01) | 12394 | 201張 | 41.65 | 41.35 | 41.8 | 41.05 |
| 2022-06-10 | 0.2, 9315 (0.0) | 2.42, 11944 (0.0) | 1.43, 31 (-0.04) | 1.35, 14 (0.0) | 6.23, 28 (-0.01) | 85.66, 50 (0.0) | 12396 | 131張 | 41.75 | 41.7 | 41.85 | 41.3 |
| 2022-06-02 | 0.2, 9321 (0.0) | 2.42, 11944 (0.0) | 1.47, 32 (+0.01) | 1.35, 14 (+0.09) | 6.24, 28 (-0.02) | 85.66, 50 (-0.05) | 12399 | 390張 | 41.95 | 41.95 | 42.1 | 41.65 |
| 2022-05-27 | 0.2, 9319 (0.0) | 2.42, 11947 (-0.01) | 1.46, 31 (+0.03) | 1.26, 13 (-0.08) | 6.26, 28 (+0.07) | 85.71, 50 (0.0) | 12399 | 94張 | 41.9 | 41.6 | 41.9 | 41.25 |
| 2022-05-20 | 0.2, 9326 (0.0) | 2.43, 11961 (+0.01) | 1.43, 30 (+0.01) | 1.34, 14 (+0.08) | 6.19, 28 (-0.07) | 85.71, 50 (-0.02) | 12416 | 308張 | 41.8 | 41.95 | 42.0 | 41.15 |
| 2022-05-13 | 0.2, 9323 (0.0) | 2.42, 11941 (+0.01) | 1.42, 30 (0.0) | 1.26, 13 (0.0) | 6.26, 28 (+0.06) | 85.73, 50 (-0.01) | 12399 | 266張 | 41.65 | 41.7 | 41.9 | 41.2 |
| 2022-05-06 | 0.2, 9332 (0.0) | 2.41, 11957 (-0.02) | 1.42, 30 (-0.06) | 1.26, 13 (0.0) | 6.2, 28 (+0.01) | 85.74, 50 (-0.02) | 12416 | 257張 | 41.85 | 41.7 | 42.15 | 41.7 |
| 2022-04-29 | 0.2, 9338 (0.0) | 2.43, 11972 (-0.01) | 1.48, 31 (-0.07) | 1.26, 13 (-0.08) | 6.19, 28 (+0.54) | 85.76, 50 (-0.38) | 12425 | 252張 | 41.9 | 41.85 | 41.95 | 41.5 |
| 2022-04-22 | 0.2, 9345 (0.0) | 2.44, 11986 (0.0) | 1.55, 32 (+0.09) | 1.34, 14 (0.0) | 5.65, 26 (0.0) | 86.14, 51 (-0.12) | 12437 | 326張 | 42.1 | 42.0 | 42.6 | 41.9 |
| 2022-04-15 | 0.2, 9356 (0.0) | 2.44, 11995 (0.0) | 1.46, 31 (+0.08) | 1.34, 14 (0.0) | 5.65, 26 (+0.01) | 86.26, 51 (-0.02) | 12443 | 295張 | 42.05 | 42.15 | 42.8 | 41.95 |
| 2022-04-08 | 0.2, 9360 (0.0) | 2.44, 12001 (0.0) | 1.38, 29 (-0.03) | 1.34, 14 (0.0) | 5.64, 26 (+0.33) | 86.28, 51 (-0.32) | 12450 | 117張 | 42.15 | 41.9 | 42.15 | 41.85 |
| 2022-04-01 | 0.2, 9359 (0.0) | 2.44, 12003 (0.0) | 1.41, 30 (+0.06) | 1.34, 14 (-0.09) | 5.31, 25 (+0.03) | 86.6, 52 (+0.01) | 12452 | 497張 | 42.05 | 42.0 | 42.45 | 41.65 |
| 2022-03-25 | 0.2, 9366 (0.0) | 2.44, 12005 (0.0) | 1.35, 28 (+0.01) | 1.43, 15 (-0.03) | 5.28, 25 (+0.01) | 86.59, 52 (-0.01) | 12452 | 307張 | 42.3 | 42.7 | 43.0 | 42.1 |
| 2022-03-18 | 0.2, 9349 (0.0) | 2.44, 11990 (-0.02) | 1.34, 28 (0.0) | 1.46, 15 (+0.07) | 5.27, 25 (+0.01) | 86.6, 52 (-0.04) | 12437 | 349張 | 42.7 | 42.1 | 43.1 | 42.1 |
| 2022-03-11 | 0.2, 9346 (0.0) | 2.46, 12002 (-0.01) | 1.34, 28 (-0.08) | 1.39, 14 (0.0) | 5.26, 25 (+0.02) | 86.64, 52 (0.0) | 12448 | 178張 | 42.1 | 41.9 | 42.75 | 41.9 |
| 2022-03-04 | 0.2, 9331 (0.0) | 2.47, 11989 (+0.01) | 1.42, 30 (+0.04) | 1.39, 14 (0.0) | 5.24, 25 (-0.33) | 86.64, 52 (+0.34) | 12432 | 166張 | 42.8 | 42.75 | 43.0 | 42.25 |
| 2022-02-25 | 0.2, 9316 (0.0) | 2.46, 11978 (0.0) | 1.38, 29 (0.0) | 1.39, 14 (+0.01) | 5.57, 26 (-0.01) | 86.3, 51 (0.0) | 12424 | 169張 | 42.35 | 42.25 | 42.6 | 42.15 |
| 2022-02-18 | 0.2, 9279 (0.0) | 2.46, 11951 (-0.01) | 1.38, 29 (0.0) | 1.38, 14 (0.0) | 5.58, 26 (0.0) | 86.3, 51 (0.0) | 12398 | 121張 | 42.65 | 42.85 | 42.85 | 42.0 |
| 2022-02-11 | 0.2, 9254 (0.0) | 2.47, 11932 (-0.01) | 1.38, 29 (+0.07) | 1.38, 14 (-0.07) | 5.58, 26 (0.0) | 86.3, 51 (0.0) | 12378 | 178張 | 42.3 | 42.05 | 42.95 | 42.0 |
