- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.4 (-2.7%) | 1890 | 53 | 145 | 19 | 0 | 7.67% | 10.62 (0.3) | 514 (148.48%) | 0.56% | 3.24% | 8.83% |
| 2024-12-19 | 51.8 (-1.71%) | 1837 | 2 | 126 | 2 | 0 | 6.86% | 10.32 (0.01) | 207 (-80.88%) | 0.23% | 2.85% | 9.03% |
| 2024-12-18 | 52.7 (1.35%) | 1835 | -2 | 124 | -117 | 0 | 6.76% | 10.31 (-0.01) | 1084 (12.62%) | 1.19% | 2.78% | 9.57% |
| 2024-12-17 | 52.0 (-9.88%) | 1837 | 94 | 241 | 167 | 0 | 13.12% | 10.32 (0.53) | 962 (410.13%) | 1.06% | 1.99% | 8.43% |
| 2024-12-16 | 57.7 (0.35%) | 1743 | 28 | 74 | 15 | 0 | 4.25% | 9.79 (0.16) | 188 (22.2%) | 0.21% | 2.37% | 7.49% |
| 2024-12-13 | 57.5 (-2.38%) | 1715 | -27 | 59 | -2 | 0 | 3.44% | 9.63 (-0.16) | 154 (7.7%) | 0.17% | 2.34% | 7.33% |
| 2024-12-12 | 58.9 (0.0%) | 1742 | 27 | 61 | 5 | 0 | 3.5% | 9.79 (0.16) | 143 (-60.93%) | 0.16% | 2.38% | 7.24% |
| 2024-12-11 | 58.9 (-2.97%) | 1715 | 28 | 56 | 14 | 0 | 3.27% | 9.63 (0.15) | 366 (-72.03%) | 0.4% | 2.4% | 7.28% |
| 2024-12-10 | 60.7 (0.66%) | 1687 | 177 | 42 | 14 | 0 | 2.49% | 9.48 (1.0) | 1312 (715.62%) | 1.44% | 2.27% | 7.0% |
| 2024-12-09 | 60.3 (1.34%) | 1510 | 5 | 28 | 19 | 0 | 1.85% | 8.48 (0.03) | 160 (-14.16%) | 0.18% | 1.16% | 5.76% |
| 2024-12-06 | 59.5 (-0.67%) | 1505 | 24 | 9 | 9 | 0 | 0.6% | 8.45 (0.13) | 187 (13.79%) | 0.21% | 1.46% | 5.8% |
| 2024-12-05 | 59.9 (0.67%) | 1481 | -10 | 0 | 0 | 0 | 0.0% | 8.32 (-0.06) | 164 (-31.58%) | 0.18% | 1.55% | 5.81% |
| 2024-12-04 | 59.5 (-1.65%) | 1491 | 9 | 0 | 0 | 0 | 0.0% | 8.38 (0.05) | 240 (-21.12%) | 0.26% | 1.83% | 5.73% |
| 2024-12-03 | 60.5 (4.49%) | 1482 | -19 | 0 | 0 | 0 | 0.0% | 8.33 (-0.1) | 305 (-29.37%) | 0.33% | 2.08% | 5.74% |
| 2024-12-02 | 57.9 (0.17%) | 1501 | 141 | 0 | -14 | 1 | 0.0% | 8.43 (0.79) | 432 (62.16%) | 0.47% | 2.05% | 6.34% |
| 2024-11-29 | 57.8 (1.58%) | 1360 | 120 | 14 | -6 | 0 | 1.03% | 7.64 (0.67) | 266 (-36.56%) | 0.29% | 1.79% | 6.0% |
| 2024-11-28 | 56.9 (2.52%) | 1240 | 109 | 20 | 11 | 0 | 1.61% | 6.97 (0.62) | 420 (-10.97%) | 0.46% | 2.26% | 5.88% |
| 2024-11-27 | 55.5 (-2.12%) | 1131 | 174 | 9 | -2 | 0 | 0.8% | 6.35 (0.97) | 471 (70.58%) | 0.52% | 2.57% | 5.61% |
| 2024-11-26 | 56.7 (-0.18%) | 957 | 220 | 11 | -1 | 0 | 1.15% | 5.38 (1.24) | 276 (40.84%) | 0.3% | 2.1% | 5.16% |
| 2024-11-25 | 56.8 (0.89%) | 737 | 121 | 12 | -1 | 0 | 1.63% | 4.14 (0.68) | 196 (-71.83%) | 0.22% | 1.91% | 4.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 56.3 (3.3%) | 616 | -5 | 13 | -2 | 0 | 2.11% | 3.46 (-0.03) | 697 (-0.32%) | 0.76% | 1.73% | 4.82% |
| 2024-11-21 | 54.5 (3.81%) | 621 | 3 | 15 | -6 | 0 | 2.42% | 3.49 (0.02) | 699 (1529.74%) | 0.77% | 1.06% | 4.15% |
| 2024-11-20 | 52.5 (-0.38%) | 618 | 6 | 21 | 0 | 0 | 3.4% | 3.47 (0.03) | 42 (-58.48%) | 0.05% | 0.48% | 3.55% |
| 2024-11-19 | 52.7 (1.35%) | 612 | -15 | 21 | -1 | 0 | 3.43% | 3.44 (-0.08) | 103 (162.02%) | 0.11% | 0.56% | 3.71% |
| 2024-11-18 | 52.0 (-2.07%) | 627 | -1 | 22 | -5 | 0 | 3.51% | 3.52 (-0.01) | 39 (-49.21%) | 0.04% | 0.64% | 3.68% |
| 2024-11-15 | 53.1 (1.53%) | 628 | 3 | 27 | 0 | 0 | 4.3% | 3.53 (0.02) | 77 (-56.49%) | 0.09% | 0.82% | 3.78% |
| 2024-11-14 | 52.3 (-3.51%) | 625 | 23 | 27 | -14 | 0 | 4.32% | 3.51 (0.13) | 178 (59.01%) | 0.2% | 0.95% | 3.84% |
| 2024-11-13 | 54.2 (0.0%) | 602 | -1 | 41 | 1 | 0 | 6.81% | 3.38 (-0.01) | 112 (-37.42%) | 0.12% | 0.85% | 3.97% |
| 2024-11-12 | 54.2 (-0.55%) | 603 | 1 | 40 | 0 | 0 | 6.63% | 3.39 (0.01) | 179 (-9.64%) | 0.2% | 1.01% | 4.05% |
| 2024-11-11 | 54.5 (-3.2%) | 602 | 23 | 40 | 3 | 0 | 6.64% | 3.38 (0.13) | 198 (-1.15%) | 0.22% | 1.74% | 4.08% |
| 2024-11-08 | 56.3 (-1.23%) | 579 | -3 | 37 | -2 | 0 | 6.39% | 3.25 (-0.02) | 200 (138.4%) | 0.22% | 1.66% | 4.32% |
| 2024-11-07 | 57.0 (0.71%) | 582 | 18 | 39 | 0 | 0 | 6.7% | 3.27 (0.1) | 84 (-66.97%) | 0.09% | 1.61% | 4.63% |
| 2024-11-06 | 56.6 (1.43%) | 564 | -9 | 39 | 0 | 0 | 6.91% | 3.17 (-0.05) | 255 (-69.94%) | 0.28% | 1.71% | 4.84% |
| 2024-11-05 | 55.8 (-8.97%) | 573 | -7 | 39 | -3 | 0 | 6.81% | 3.22 (-0.04) | 848 (585.96%) | 0.93% | 1.5% | 4.94% |
| 2024-11-04 | 61.3 (-1.76%) | 580 | -60 | 42 | 0 | 0 | 7.24% | 3.26 (-0.34) | 123 (-22.99%) | 0.14% | 0.66% | 4.22% |
| 2024-11-01 | 62.4 (3.31%) | 640 | -16 | 42 | -3 | 0 | 6.56% | 3.6 (-0.09) | 160 (-7.98%) | 0.18% | 0.61% | 4.33% |
| 2024-10-30 | 60.4 (-2.27%) | 656 | 23 | 45 | -26 | 0 | 6.86% | 3.69 (0.13) | 174 (186.78%) | 0.19% | 0.53% | 4.54% |
| 2024-10-29 | 61.8 (-1.59%) | 633 | 7 | 71 | -3 | 0 | 11.22% | 3.56 (0.04) | 60 (-29.6%) | 0.07% | 0.5% | 4.73% |
| 2024-10-28 | 62.8 (0.0%) | 626 | 6 | 74 | -2 | 0 | 11.82% | 3.52 (0.04) | 86 (21.07%) | 0.09% | 0.65% | 5.04% |
| 2024-10-25 | 62.8 (-0.79%) | 620 | 3 | 76 | -1 | 0 | 12.26% | 3.48 (0.01) | 71 (-19.88%) | 0.08% | 0.63% | 5.55% |
| 2024-10-24 | 63.3 (0.48%) | 617 | -8 | 77 | -1 | 0 | 12.48% | 3.47 (-0.04) | 89 (-39.87%) | 0.1% | 0.7% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 63.0 (0.0%) | 625 | -1 | 78 | 2 | 0 | 12.48% | 3.51 (-0.01) | 148 (-23.7%) | 0.16% | 0.74% | 7.73% |
| 2024-10-22 | 63.0 (-2.78%) | 626 | 3 | 76 | -2 | 0 | 12.14% | 3.52 (0.02) | 194 (173.64%) | 0.21% | 0.9% | 8.7% |
| 2024-10-21 | 64.8 (-1.52%) | 623 | 1 | 78 | 0 | 0 | 12.52% | 3.5 (0.01) | 70 (-46.78%) | 0.08% | 0.9% | 8.77% |
| 2024-10-18 | 65.8 (-1.5%) | 622 | -26 | 78 | 0 | 0 | 12.54% | 3.49 (-0.15) | 133 (0.78%) | 0.15% | 1.05% | 8.93% |
| 2024-10-17 | 66.8 (-2.48%) | 648 | -27 | 78 | 0 | 0 | 12.04% | 3.64 (-0.15) | 132 (-54.87%) | 0.15% | 1.36% | 9.06% |
| 2024-10-16 | 68.5 (5.38%) | 675 | 6 | 78 | 5 | 0 | 11.56% | 3.79 (0.03) | 293 (56.05%) | 0.32% | 1.74% | 9.45% |
| 2024-10-15 | 65.0 (-2.11%) | 669 | -16 | 73 | 3 | 0 | 10.91% | 3.76 (-0.09) | 187 (-10.7%) | 0.21% | 1.73% | 9.62% |
| 2024-10-14 | 66.4 (3.75%) | 685 | 1 | 70 | 5 | 0 | 10.22% | 3.85 (0.01) | 210 (-49.64%) | 0.23% | 1.9% | 10.36% |
| 2024-10-11 | 64.0 (1.59%) | 684 | -47 | 65 | 1 | 0 | 9.5% | 3.84 (-0.27) | 417 (-12.46%) | 0.46% | 1.88% | 11.22% |
| 2024-10-09 | 63.0 (1.94%) | 731 | 23 | 64 | -8 | 0 | 8.76% | 4.11 (0.13) | 477 (69.58%) | 0.52% | 1.66% | 11.31% |
| 2024-10-08 | 61.8 (1.48%) | 708 | -12 | 72 | 4 | 0 | 10.17% | 3.98 (-0.06) | 281 (-17.8%) | 0.31% | 1.52% | 11.03% |
| 2024-10-07 | 60.9 (0.33%) | 720 | -50 | 68 | 1 | 0 | 9.44% | 4.04 (-0.29) | 342 (79.4%) | 0.38% | 1.6% | 11.28% |
| 2024-10-04 | 60.7 (-1.14%) | 770 | -2 | 67 | -7 | 0 | 8.7% | 4.33 (-0.01) | 190 (-13.91%) | 0.21% | 1.6% | 11.41% |
| 2024-10-01 | 61.4 (-0.49%) | 772 | 9 | 74 | -4 | 0 | 9.59% | 4.34 (0.05) | 221 (-36.97%) | 0.24% | 2.0% | 11.6% |
| 2024-09-30 | 61.7 (-2.06%) | 763 | -5 | 78 | 0 | 0 | 10.22% | 4.29 (-0.02) | 351 (-0.81%) | 0.39% | 2.57% | 12.06% |
| 2024-09-27 | 63.0 (0.48%) | 768 | -10 | 78 | -1 | 0 | 10.16% | 4.31 (-0.06) | 354 (5.28%) | 0.39% | 3.72% | 12.6% |
| 2024-09-26 | 62.7 (0.16%) | 778 | 26 | 79 | 2 | 0 | 10.15% | 4.37 (0.15) | 336 (-39.56%) | 0.37% | 4.47% | 12.98% |
| 2024-09-25 | 62.6 (-0.63%) | 752 | 4 | 77 | -14 | 0 | 10.24% | 4.22 (0.02) | 557 (-25.27%) | 0.61% | 4.38% | 13.08% |
| 2024-09-24 | 63.0 (-0.32%) | 748 | 17 | 91 | -7 | 0 | 12.17% | 4.2 (0.09) | 745 (-46.58%) | 0.82% | 4.01% | 12.88% |
| 2024-09-23 | 63.2 (-7.87%) | 731 | -122 | 98 | -41 | 0 | 13.41% | 4.11 (-0.68) | 1396 (34.24%) | 1.53% | 3.47% | 12.6% |
| 2024-09-20 | 68.6 (-9.97%) | 853 | -30 | 139 | -4 | 0 | 16.3% | 4.79 (-0.17) | 1040 (312.16%) | 1.14% | 2.47% | 12.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 76.2 (2.01%) | 883 | 6 | 143 | -2 | 0 | 16.19% | 4.96 (0.03) | 252 (15.19%) | 0.28% | 1.82% | 12.45% |
| 2024-09-18 | 74.7 (2.19%) | 877 | 12 | 145 | 1 | 0 | 16.53% | 4.93 (0.07) | 219 (-14.43%) | 0.24% | 2.49% | 13.05% |
| 2024-09-16 | 73.1 (-0.41%) | 865 | -77 | 144 | -1 | 0 | 16.65% | 4.86 (-0.43) | 256 (-46.94%) | 0.28% | 3.34% | 13.69% |
| 2024-09-13 | 73.4 (6.07%) | 942 | 9 | 145 | 22 | 0 | 15.39% | 5.29 (0.05) | 482 (7.29%) | 0.53% | 3.61% | 14.12% |
| 2024-09-12 | 69.2 (3.75%) | 933 | -19 | 123 | 7 | 0 | 13.18% | 5.24 (-0.11) | 449 (-47.95%) | 0.49% | 3.32% | 15.06% |
| 2024-09-11 | 66.7 (-4.58%) | 952 | -137 | 116 | -10 | 0 | 12.18% | 5.35 (-0.77) | 864 (-13.08%) | 0.95% | 3.39% | 16.3% |
| 2024-09-10 | 69.9 (-2.92%) | 1089 | -20 | 126 | -11 | 0 | 11.57% | 6.12 (-0.11) | 994 (99.25%) | 1.09% | 2.95% | 16.28% |
| 2024-09-09 | 72.0 (-4.13%) | 1109 | -15 | 137 | -5 | 0 | 12.35% | 6.23 (-0.08) | 498 (125.58%) | 0.55% | 2.26% | 15.9% |
| 2024-09-06 | 75.1 (0.0%) | 1124 | 0 | 142 | -5 | 0 | 12.63% | 6.31 (0.0) | 221 (-56.56%) | 0.24% | 2.41% | 16.54% |
| 2024-09-05 | 75.1 (-4.57%) | 1124 | 14 | 147 | -7 | 0 | 13.08% | 6.31 (0.07) | 509 (10.05%) | 0.56% | 3.09% | 17.71% |
| 2024-09-04 | 78.7 (-0.13%) | 1110 | -23 | 154 | 4 | 0 | 13.87% | 6.24 (-0.12) | 462 (26.03%) | 0.51% | 3.31% | 18.47% |
| 2024-09-03 | 78.8 (-1.99%) | 1133 | -7 | 150 | -3 | 0 | 13.24% | 6.36 (-0.04) | 367 (-42.41%) | 0.4% | 3.27% | 19.2% |
| 2024-09-02 | 80.4 (-3.71%) | 1140 | -16 | 153 | -7 | 0 | 13.42% | 6.4 (-0.09) | 637 (-24.25%) | 0.7% | 3.27% | 20.52% |
| 2024-08-30 | 83.5 (1.46%) | 1156 | 4 | 160 | 3 | 0 | 13.84% | 6.49 (0.02) | 841 (18.81%) | 0.92% | 3.11% | 22.35% |
| 2024-08-29 | 82.3 (4.05%) | 1152 | -19 | 157 | -47 | 0 | 13.63% | 6.47 (-0.11) | 708 (64.91%) | 0.78% | 3.5% | 28.85% |
| 2024-08-28 | 79.1 (0.25%) | 1171 | -6 | 204 | -1 | 0 | 17.42% | 6.58 (-0.03) | 429 (16.19%) | 0.47% | 3.94% | 30.5% |
| 2024-08-27 | 78.9 (0.38%) | 1177 | 13 | 205 | 0 | 0 | 17.42% | 6.61 (0.07) | 369 (-24.4%) | 0.41% | 4.34% | 31.69% |
| 2024-08-26 | 78.6 (-0.76%) | 1164 | -45 | 205 | -13 | 0 | 17.61% | 6.54 (-0.25) | 488 (-59.25%) | 0.54% | 4.82% | 32.07% |
| 2024-08-23 | 79.2 (0.0%) | 1209 | -103 | 218 | 69 | 0 | 18.03% | 6.79 (-0.58) | 1199 (8.44%) | 1.32% | 4.99% | 32.8% |
| 2024-08-22 | 79.2 (-5.26%) | 1312 | -19 | 149 | 8 | 0 | 11.36% | 7.37 (-0.11) | 1106 (39.43%) | 1.21% | 5.14% | 32.01% |
| 2024-08-21 | 83.6 (-1.76%) | 1331 | 30 | 141 | 1 | 0 | 10.59% | 7.48 (0.17) | 793 (-1.33%) | 0.87% | 5.67% | 31.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 85.1 (-4.17%) | 1301 | 25 | 140 | -13 | 0 | 10.76% | 7.31 (0.14) | 804 (24.22%) | 0.88% | 5.72% | 31.05% |
| 2024-08-19 | 88.8 (-2.42%) | 1276 | 3 | 153 | 12 | 0 | 11.99% | 7.17 (0.02) | 647 (-51.65%) | 0.71% | 5.55% | 31.05% |
| 2024-08-16 | 91.0 (-1.3%) | 1273 | 97 | 141 | -4 | 0 | 11.08% | 7.15 (0.54) | 1339 (-15.62%) | 1.47% | 6.03% | 31.03% |
| 2024-08-15 | 92.2 (3.25%) | 1176 | 129 | 145 | 4 | 0 | 12.33% | 6.61 (0.73) | 1586 (88.39%) | 1.74% | 5.97% | 30.73% |
| 2024-08-14 | 89.3 (1.48%) | 1047 | 25 | 141 | 1 | 0 | 13.47% | 5.88 (0.14) | 842 (30.01%) | 0.92% | 5.56% | 30.0% |
| 2024-08-13 | 88.0 (0.57%) | 1022 | 5 | 140 | -3 | 0 | 13.7% | 5.74 (0.03) | 647 (-40.04%) | 0.71% | 5.86% | 29.49% |
| 2024-08-12 | 87.5 (0.46%) | 1017 | 18 | 143 | -2 | 0 | 14.06% | 5.71 (0.1) | 1080 (-15.98%) | 1.18% | 6.87% | 29.11% |
| 2024-08-09 | 87.1 (7.27%) | 999 | 8 | 145 | 8 | 0 | 14.51% | 5.61 (0.04) | 1286 (6.36%) | 1.41% | 8.22% | 28.62% |
| 2024-08-08 | 81.2 (4.77%) | 991 | -48 | 137 | 13 | 0 | 13.82% | 5.57 (-0.27) | 1209 (7.72%) | 1.33% | 14.23% | 27.59% |
| 2024-08-07 | 77.5 (7.19%) | 1039 | 53 | 124 | 40 | 0 | 11.93% | 5.84 (0.3) | 1122 (-28.52%) | 1.23% | 15.34% | 26.48% |
| 2024-08-06 | 72.3 (-7.54%) | 986 | -109 | 84 | -8 | 0 | 8.52% | 5.54 (-0.61) | 1570 (-31.95%) | 1.72% | 15.77% | 25.3% |
| 2024-08-05 | 78.2 (-9.91%) | 1095 | -469 | 92 | -32 | 0 | 8.4% | 6.15 (-2.64) | 2307 (-65.9%) | 2.53% | 14.83% | 23.77% |
| 2024-08-02 | 86.8 (-8.63%) | 1564 | -44 | 124 | -38 | 0 | 7.93% | 8.79 (-0.24) | 6768 (205.42%) | 7.42% | 13.56% | 21.41% |
| 2024-08-01 | 95.0 (9.95%) | 1608 | 16 | 162 | 57 | 0 | 10.07% | 9.03 (0.09) | 2216 (46.09%) | 2.43% | 6.67% | 14.19% |
| 2024-07-31 | 86.4 (5.75%) | 1592 | 177 | 105 | 16 | 0 | 6.6% | 8.94 (0.99) | 1516 (112.52%) | 1.66% | 4.95% | 12.03% |
| 2024-07-30 | 81.7 (4.08%) | 1415 | 15 | 89 | 2 | 0 | 6.29% | 7.95 (0.09) | 713 (-38.18%) | 0.78% | 3.69% | 10.78% |
| 2024-07-29 | 78.5 (2.08%) | 1400 | 92 | 87 | 2 | 0 | 6.21% | 7.86 (0.51) | 1154 (140.29%) | 1.27% | 3.79% | 10.67% |
| 2024-07-26 | 76.9 (1.85%) | 1308 | 85 | 85 | 6 | 0 | 6.5% | 7.35 (0.48) | 480 (-25.94%) | 0.53% | 3.22% | 9.7% |
| 2024-07-23 | 75.5 (7.4%) | 1223 | 21 | 79 | 10 | 0 | 6.46% | 6.87 (0.12) | 648 (74.32%) | 0.71% | 3.86% | 9.39% |
| 2024-07-22 | 70.3 (0.72%) | 1202 | -27 | 69 | 1 | 0 | 5.74% | 6.75 (-0.15) | 372 (-53.62%) | 0.41% | 4.16% | 8.86% |
| 2024-07-19 | 69.8 (-1.69%) | 1229 | 10 | 68 | -3 | 0 | 5.53% | 6.9 (0.05) | 802 (26.29%) | 0.88% | 4.16% | 8.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 71.0 (-4.57%) | 1219 | 18 | 71 | -6 | 0 | 5.82% | 6.85 (0.1) | 635 (-40.0%) | 0.7% | 3.62% | 8.12% |
| 2024-07-17 | 74.4 (1.92%) | 1201 | -11 | 77 | -9 | 0 | 6.41% | 6.75 (-0.06) | 1059 (14.34%) | 1.16% | 3.61% | 7.55% |
| 2024-07-16 | 73.0 (8.79%) | 1212 | 101 | 86 | 26 | 0 | 7.1% | 6.81 (0.57) | 926 (148.85%) | 1.02% | 2.84% | 6.83% |
| 2024-07-15 | 67.1 (0.9%) | 1111 | 3 | 60 | 1 | 0 | 5.4% | 6.24 (0.02) | 372 (21.56%) | 0.41% | 2.03% | 6.15% |
| 2024-07-12 | 66.5 (2.62%) | 1108 | -4 | 59 | 3 | 0 | 5.32% | 6.22 (-0.03) | 306 (-51.43%) | 0.34% | 1.67% | 6.22% |
| 2024-07-11 | 64.8 (2.86%) | 1112 | -40 | 56 | 1 | 0 | 5.04% | 6.25 (-0.22) | 630 (79.74%) | 0.69% | 1.53% | 6.12% |
| 2024-07-10 | 63.0 (2.27%) | 1152 | -26 | 55 | 3 | 0 | 4.77% | 6.47 (-0.15) | 350 (84.28%) | 0.38% | 1.01% | 5.59% |
| 2024-07-09 | 61.6 (0.0%) | 1178 | 0 | 52 | -6 | 0 | 4.41% | 6.62 (0.0) | 190 (312.39%) | 0.21% | 0.83% | 5.55% |
| 2024-07-08 | 61.6 (-1.28%) | 1178 | 0 | 58 | 0 | 0 | 4.92% | 6.62 (0.0) | 46 (-74.4%) | 0.05% | 0.89% | 6.01% |
| 2024-07-05 | 62.4 (1.96%) | 1178 | -3 | 58 | 1 | 0 | 4.92% | 6.62 (-0.01) | 180 (15.18%) | 0.2% | 1.26% | 6.58% |
| 2024-07-04 | 61.2 (0.82%) | 1181 | -13 | 57 | 3 | 0 | 4.83% | 6.63 (-0.08) | 156 (-16.05%) | 0.17% | 1.73% | 6.6% |
| 2024-07-03 | 60.7 (-1.62%) | 1194 | -33 | 54 | -1 | 0 | 4.52% | 6.71 (-0.18) | 186 (-21.82%) | 0.2% | 1.85% | 7.32% |
| 2024-07-02 | 61.7 (-0.16%) | 1227 | -77 | 55 | -2 | 0 | 4.48% | 6.89 (-0.44) | 238 (-37.9%) | 0.26% | 1.86% | 7.49% |
| 2024-07-01 | 61.8 (-2.37%) | 1304 | -96 | 57 | 4 | 0 | 4.37% | 7.33 (-0.53) | 384 (-37.0%) | 0.42% | 1.78% | 8.1% |
| 2024-06-28 | 63.3 (4.11%) | 1400 | 302 | 53 | -16 | 0 | 3.79% | 7.86 (1.69) | 609 (124.13%) | 0.67% | 1.75% | 8.7% |
| 2024-06-27 | 60.8 (3.05%) | 1098 | 38 | 69 | 36 | 0 | 6.28% | 6.17 (0.22) | 271 (40.74%) | 0.3% | 1.25% | 8.16% |
| 2024-06-26 | 59.0 (-1.99%) | 1060 | -47 | 33 | -4 | 0 | 3.11% | 5.95 (-0.27) | 193 (18.14%) | 0.21% | 1.07% | 8.09% |
| 2024-06-25 | 60.2 (-1.31%) | 1107 | -8 | 37 | -21 | 0 | 3.34% | 6.22 (-0.04) | 163 (-53.67%) | 0.18% | 1.3% | 8.01% |
| 2024-06-24 | 61.0 (4.45%) | 1115 | -41 | 58 | 26 | 0 | 5.2% | 6.26 (-0.23) | 353 (128.48%) | 0.39% | 1.46% | 7.91% |
| 2024-06-21 | 58.4 (-2.01%) | 1156 | -32 | 32 | 0 | 0 | 2.77% | 6.49 (-0.18) | 154 (40.12%) | 0.17% | 1.55% | 7.66% |
| 2024-06-20 | 59.6 (2.05%) | 1188 | -23 | 32 | 0 | 0 | 2.69% | 6.67 (-0.13) | 110 (-72.41%) | 0.12% | 1.61% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 58.4 (-1.35%) | 1211 | -156 | 32 | -2 | 0 | 2.64% | 6.8 (-0.88) | 399 (28.3%) | 0.44% | 1.66% | 7.84% |
| 2024-06-18 | 59.2 (-0.5%) | 1367 | -96 | 34 | 0 | 0 | 2.49% | 7.68 (-0.54) | 311 (-28.89%) | 0.34% | 1.56% | 7.56% |
| 2024-06-17 | 59.5 (-3.41%) | 1463 | -178 | 34 | -29 | 0 | 2.32% | 8.22 (-1.0) | 438 (109.43%) | 0.48% | 1.89% | 7.37% |
| 2024-06-14 | 61.6 (-1.12%) | 1641 | -17 | 63 | -1 | 0 | 3.84% | 9.22 (-0.09) | 209 (37.5%) | 0.23% | 2.03% | 7.02% |
| 2024-06-13 | 62.3 (-0.8%) | 1658 | -3 | 64 | -4 | 0 | 3.86% | 9.31 (-0.02) | 152 (-51.61%) | 0.17% | 2.02% | 7.16% |
| 2024-06-12 | 62.8 (1.62%) | 1661 | 6 | 68 | 9 | 0 | 4.09% | 9.33 (0.03) | 314 (-48.43%) | 0.34% | 2.74% | 7.6% |
| 2024-06-11 | 61.8 (-4.33%) | 1655 | 41 | 59 | -2 | 0 | 3.56% | 9.3 (0.23) | 609 (8.23%) | 0.67% | 2.77% | 7.73% |
| 2024-06-07 | 64.6 (4.19%) | 1614 | 0 | 61 | -1 | 0 | 3.78% | 9.07 (0.0) | 563 (181.28%) | 0.62% | 2.98% | 7.27% |
| 2024-06-06 | 62.0 (0.0%) | 1614 | -1 | 62 | 0 | 0 | 3.84% | 9.07 (0.0) | 200 (-75.4%) | 0.22% | 3.37% | 6.78% |
| 2024-06-05 | 62.0 (4.03%) | 1615 | 133 | 62 | 12 | 0 | 3.84% | 9.07 (0.74) | 814 (139.97%) | 0.89% | 3.29% | 7.25% |
| 2024-06-04 | 59.6 (-1.16%) | 1482 | 9 | 50 | 1 | 0 | 3.37% | 8.33 (0.06) | 339 (-57.42%) | 0.37% | 2.62% | 7.24% |
| 2024-06-03 | 60.3 (5.05%) | 1473 | -9 | 49 | 16 | 0 | 3.33% | 8.27 (-0.06) | 796 (-14.07%) | 0.87% | 2.38% | 7.57% |
| 2024-05-31 | 57.4 (5.32%) | 1482 | 35 | 33 | 4 | 0 | 2.23% | 8.33 (0.2) | 927 (658.19%) | 1.02% | 1.58% | 7.26% |
| 2024-05-30 | 54.5 (1.11%) | 1447 | 2 | 29 | 1 | 0 | 2.0% | 8.13 (0.01) | 122 (-41.18%) | 0.13% | 0.71% | 6.99% |
| 2024-05-29 | 53.9 (1.32%) | 1445 | 10 | 28 | 1 | 0 | 1.94% | 8.12 (0.06) | 207 (73.37%) | 0.23% | 0.86% | 7.38% |
| 2024-05-28 | 53.2 (0.0%) | 1435 | -18 | 27 | 0 | 0 | 1.88% | 8.06 (-0.1) | 119 (82.33%) | 0.13% | 0.81% | 7.54% |
| 2024-05-27 | 53.2 (-0.37%) | 1453 | 12 | 27 | 0 | 0 | 1.86% | 8.16 (0.06) | 65 (-50.07%) | 0.07% | 0.85% | 7.8% |
| 2024-05-24 | 53.4 (2.89%) | 1441 | 11 | 27 | 4 | 0 | 1.87% | 8.1 (0.07) | 131 (-48.8%) | 0.14% | 0.93% | 7.96% |
| 2024-05-23 | 51.9 (-3.35%) | 1430 | 34 | 23 | -5 | 0 | 1.61% | 8.03 (0.19) | 257 (53.76%) | 0.28% | 0.91% | 8.05% |
| 2024-05-22 | 53.7 (-0.74%) | 1396 | -12 | 28 | -8 | 0 | 2.01% | 7.84 (-0.07) | 167 (11.1%) | 0.18% | 1.0% | 8.17% |
| 2024-05-21 | 54.1 (-0.37%) | 1408 | -29 | 36 | 8 | 0 | 2.56% | 7.91 (-0.16) | 150 (9.01%) | 0.17% | 1.42% | 8.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 54.3 (0.56%) | 1437 | -1 | 28 | -1 | 0 | 1.95% | 8.07 (-0.01) | 138 (18.98%) | 0.15% | 1.73% | 8.89% |
| 2024-05-17 | 54.0 (0.0%) | 1438 | -7 | 29 | 1 | 0 | 2.02% | 8.08 (-0.04) | 116 (-65.48%) | 0.13% | 1.79% | 9.55% |
| 2024-05-16 | 54.0 (3.45%) | 1445 | 4 | 28 | 15 | 0 | 1.94% | 8.12 (0.02) | 336 (-39.55%) | 0.37% | 1.78% | 10.03% |
| 2024-05-15 | 52.2 (-0.38%) | 1441 | 3 | 13 | 2 | 0 | 0.9% | 8.1 (0.02) | 556 (30.28%) | 0.61% | 2.11% | 10.01% |
| 2024-05-14 | 52.4 (0.0%) | 1438 | -12 | 11 | 2 | 0 | 0.76% | 8.08 (-0.07) | 427 (118.12%) | 0.47% | 2.38% | 10.36% |
| 2024-05-13 | 52.4 (-0.95%) | 1450 | -6 | 9 | 5 | 0 | 0.62% | 8.15 (-0.03) | 195 (79.7%) | 0.21% | 2.61% | 10.72% |
| 2024-05-10 | 52.9 (1.93%) | 1456 | -5 | 4 | -1 | 0 | 0.27% | 8.18 (-0.03) | 109 (-82.8%) | 0.12% | 2.96% | 10.72% |
| 2024-05-09 | 51.9 (-0.19%) | 1461 | -10 | 5 | 1 | 0 | 0.34% | 8.21 (-0.05) | 633 (-21.25%) | 0.7% | 3.58% | 10.76% |
| 2024-05-08 | 52.0 (-7.47%) | 1471 | -18 | 4 | -29 | 0 | 0.27% | 8.26 (-0.1) | 804 (26.99%) | 0.88% | 3.42% | 10.49% |
| 2024-05-07 | 56.2 (2.0%) | 1489 | -2 | 33 | 25 | 0 | 2.22% | 8.36 (-0.02) | 633 (22.84%) | 0.69% | 2.92% | 10.01% |
| 2024-05-06 | 55.1 (-1.25%) | 1491 | 6 | 8 | 0 | 0 | 0.54% | 8.38 (0.04) | 515 (-24.03%) | 0.57% | 2.62% | 9.75% |
| 2024-05-03 | 55.8 (-0.89%) | 1485 | 115 | 8 | 3 | 0 | 0.54% | 8.34 (0.64) | 679 (41.24%) | 0.74% | 2.29% | 9.32% |
| 2024-05-02 | 56.3 (1.26%) | 1370 | -3 | 5 | 4 | 0 | 0.36% | 7.7 (-0.01) | 480 (37.01%) | 0.53% | 1.77% | 8.78% |
| 2024-04-30 | 55.6 (-0.18%) | 1373 | 13 | 1 | 0 | 0 | 0.07% | 7.71 (0.07) | 350 (-3.54%) | 0.38% | 1.65% | 8.57% |
| 2024-04-29 | 55.7 (2.77%) | 1360 | -7 | 1 | 0 | 0 | 0.07% | 7.64 (-0.04) | 363 (70.14%) | 0.4% | 1.49% | 8.46% |
| 2024-04-26 | 54.2 (1.69%) | 1367 | 3 | 1 | 0 | 0 | 0.07% | 7.68 (0.02) | 213 (3.86%) | 0.23% | 1.94% | 8.24% |
| 2024-04-25 | 53.3 (0.57%) | 1364 | 7 | 1 | 1 | 0 | 0.07% | 7.66 (0.04) | 205 (-44.28%) | 0.23% | 2.51% | 8.38% |
| 2024-04-24 | 53.0 (-3.64%) | 1357 | -13 | 0 | 0 | 0 | 0.0% | 7.62 (-0.08) | 369 (82.74%) | 0.41% | 2.89% | 8.68% |
| 2024-04-23 | 55.0 (0.36%) | 1370 | -22 | 0 | 0 | 0 | 0.0% | 7.7 (-0.12) | 202 (-73.98%) | 0.22% | 2.84% | 8.77% |
| 2024-04-22 | 54.8 (-0.9%) | 1392 | 35 | 0 | 0 | 0 | 0.0% | 7.82 (0.2) | 777 (6.14%) | 0.85% | 3.58% | 8.63% |
| 2024-04-19 | 55.3 (-0.36%) | 1357 | 36 | 0 | -1 | 0 | 0.0% | 7.62 (0.2) | 732 (32.33%) | 0.8% | 3.55% | 7.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 55.5 (5.11%) | 1321 | 31 | 1 | -1 | 0 | 0.08% | 7.42 (0.17) | 553 (70.18%) | 0.61% | 2.96% | 7.29% |
| 2024-04-17 | 52.8 (2.72%) | 1290 | -7 | 2 | -1 | 0 | 0.16% | 7.25 (-0.04) | 325 (-62.8%) | 0.36% | 2.52% | 6.85% |
| 2024-04-16 | 51.4 (-6.2%) | 1297 | 18 | 3 | -5 | 0 | 0.23% | 7.29 (0.11) | 874 (15.42%) | 0.96% | 2.59% | 6.68% |
| 2024-04-15 | 54.8 (6.0%) | 1279 | 66 | 8 | 2 | 0 | 0.63% | 7.18 (0.37) | 757 (290.37%) | 0.83% | 2.03% | 6.03% |
| 2024-04-12 | 51.7 (2.58%) | 1213 | 30 | 6 | 1 | 0 | 0.49% | 6.81 (0.16) | 193 (32.44%) | 0.21% | 1.63% | 5.67% |
| 2024-04-11 | 50.4 (-1.56%) | 1183 | 30 | 5 | 0 | 0 | 0.42% | 6.65 (0.17) | 146 (-62.09%) | 0.16% | 1.55% | 5.95% |
| 2024-04-10 | 51.2 (3.12%) | 1153 | 3 | 5 | 0 | 0 | 0.43% | 6.48 (0.02) | 386 (6.23%) | 0.42% | 1.6% | 6.53% |
| 2024-04-09 | 49.65 (-0.6%) | 1150 | -2 | 5 | 0 | 0 | 0.43% | 6.46 (-0.01) | 363 (-8.85%) | 0.4% | 1.5% | 7.24% |
| 2024-04-08 | 49.95 (2.88%) | 1152 | 33 | 5 | -2 | 0 | 0.43% | 6.47 (0.18) | 399 (229.96%) | 0.44% | 1.37% | 7.2% |
| 2024-04-03 | 48.55 (0.1%) | 1119 | 33 | 7 | 0 | 0 | 0.63% | 6.29 (0.19) | 120 (-35.44%) | 0.13% | 1.12% | 7.03% |
| 2024-04-02 | 48.5 (0.83%) | 1086 | 2 | 7 | 1 | 0 | 0.64% | 6.1 (0.01) | 187 (-36.51%) | 0.21% | 1.36% | 7.14% |
| 2024-04-01 | 48.1 (0.21%) | 1084 | -2 | 6 | 0 | 0 | 0.55% | 6.09 (-0.01) | 295 (20.34%) | 0.32% | 1.67% | 7.28% |
| 2024-03-29 | 48.0 (1.69%) | 1086 | 91 | 6 | 1 | 0 | 0.55% | 6.1 (0.51) | 245 (44.67%) | 0.27% | 1.84% | 7.27% |
| 2024-03-28 | 47.2 (0.0%) | 995 | 43 | 5 | 0 | 0 | 0.5% | 5.59 (0.24) | 169 (-50.07%) | 0.19% | 1.66% | 7.37% |
| 2024-03-27 | 47.2 (4.66%) | 952 | 12 | 5 | -23 | 0 | 0.53% | 5.35 (0.07) | 339 (-28.95%) | 0.37% | 1.67% | 7.56% |
| 2024-03-26 | 45.1 (1.12%) | 940 | 23 | 28 | 6 | 0 | 2.98% | 5.28 (0.13) | 477 (6.35%) | 0.52% | 1.42% | 7.95% |
| 2024-03-25 | 44.6 (0.68%) | 917 | -14 | 22 | 1 | 0 | 2.4% | 5.15 (-0.08) | 449 (497.14%) | 0.49% | 1.06% | 9.05% |
| 2024-03-22 | 44.3 (-0.23%) | 931 | 3 | 21 | 0 | 0 | 2.26% | 5.23 (0.02) | 75 (-58.8%) | 0.08% | 0.76% | 8.9% |
| 2024-03-21 | 44.4 (2.42%) | 928 | 7 | 21 | 7 | 0 | 2.26% | 5.21 (0.04) | 182 (72.17%) | 0.2% | 0.98% | 9.2% |
| 2024-03-20 | 43.35 (0.35%) | 921 | 5 | 14 | 0 | 0 | 1.52% | 5.17 (0.02) | 106 (-29.13%) | 0.12% | 1.25% | 9.59% |
| 2024-03-19 | 43.2 (0.7%) | 916 | 14 | 14 | 0 | 0 | 1.53% | 5.15 (0.08) | 149 (-14.57%) | 0.16% | 1.62% | 10.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 42.9 (0.7%) | 902 | -13 | 14 | 0 | 0 | 1.55% | 5.07 (-0.07) | 175 (-36.86%) | 0.19% | 2.2% | 10.76% |
| 2024-03-15 | 42.6 (1.07%) | 915 | -8 | 14 | 0 | 0 | 1.53% | 5.14 (-0.05) | 277 (-35.1%) | 0.3% | 3.15% | 11.4% |
| 2024-03-14 | 42.15 (-0.35%) | 923 | 21 | 14 | 0 | 0 | 1.52% | 5.19 (0.12) | 427 (-4.95%) | 0.47% | 3.2% | 11.84% |
| 2024-03-13 | 42.3 (0.12%) | 902 | 10 | 14 | -12 | 0 | 1.55% | 5.07 (0.06) | 449 (-33.93%) | 0.49% | 3.0% | 11.91% |
| 2024-03-12 | 42.25 (-1.29%) | 892 | 11 | 26 | 3 | 0 | 2.91% | 5.01 (0.06) | 680 (-34.1%) | 0.75% | 2.75% | 11.86% |
| 2024-03-11 | 42.8 (-6.65%) | 881 | 62 | 23 | 8 | 0 | 2.61% | 4.95 (0.35) | 1032 (216.18%) | 1.13% | 2.35% | 12.01% |
| 2024-03-08 | 45.85 (-1.4%) | 819 | 7 | 15 | 1 | 0 | 1.83% | 4.6 (0.04) | 326 (34.34%) | 0.36% | 1.53% | 11.33% |
| 2024-03-07 | 46.5 (-1.17%) | 812 | 29 | 14 | 0 | 0 | 1.72% | 4.56 (0.16) | 243 (8.86%) | 0.27% | 1.53% | 11.52% |
| 2024-03-06 | 47.05 (2.17%) | 783 | -6 | 14 | 0 | 0 | 1.79% | 4.4 (-0.03) | 223 (-29.41%) | 0.24% | 1.64% | 11.81% |
| 2024-03-05 | 46.05 (-1.39%) | 789 | 47 | 14 | -5 | 0 | 1.77% | 4.43 (0.26) | 316 (12.15%) | 0.35% | 2.16% | 12.0% |
| 2024-03-04 | 46.7 (-1.16%) | 742 | 0 | 19 | -1 | 0 | 2.56% | 4.17 (0.0) | 282 (-15.45%) | 0.31% | 3.44% | 11.99% |
| 2024-03-01 | 47.25 (1.18%) | 742 | 16 | 20 | 0 | 0 | 2.7% | 4.17 (0.09) | 333 (-3.05%) | 0.37% | 3.47% | 12.63% |
| 2024-02-29 | 46.7 (2.98%) | 726 | 34 | 20 | 2 | 0 | 2.75% | 4.08 (0.19) | 344 (-50.37%) | 0.38% | 3.49% | 13.13% |
| 2024-02-27 | 45.35 (0.33%) | 692 | 3 | 18 | 0 | 0 | 2.6% | 3.89 (0.02) | 693 (-53.16%) | 0.76% | 3.7% | 13.69% |
| 2024-02-26 | 45.2 (-8.32%) | 689 | -39 | 18 | 1 | 0 | 2.61% | 3.87 (-0.22) | 1481 (368.72%) | 1.62% | 3.47% | 13.51% |
| 2024-02-23 | 49.3 (-1.0%) | 728 | -28 | 17 | 1 | 0 | 2.34% | 4.09 (-0.16) | 316 (-10.23%) | 0.35% | 2.77% | 12.14% |
| 2024-02-22 | 49.8 (-1.97%) | 756 | -20 | 16 | 0 | 0 | 2.12% | 4.25 (-0.11) | 352 (-33.98%) | 0.39% | 3.25% | 12.34% |
| 2024-02-21 | 50.8 (-0.59%) | 776 | -14 | 16 | 0 | 0 | 2.06% | 4.36 (-0.08) | 533 (10.73%) | 0.58% | 3.61% | 12.56% |
| 2024-02-20 | 51.1 (2.2%) | 790 | 45 | 16 | 1 | 0 | 2.03% | 4.44 (0.25) | 481 (-42.93%) | 0.53% | 3.56% | 12.82% |
| 2024-02-19 | 50.0 (2.56%) | 745 | 15 | 15 | 5 | 0 | 2.01% | 4.19 (0.09) | 843 (11.8%) | 0.93% | 3.48% | 12.63% |
| 2024-02-16 | 48.75 (6.09%) | 730 | 98 | 10 | 1 | 0 | 1.37% | 4.1 (0.55) | 754 (10.72%) | 0.83% | 3.46% | 11.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 45.95 (6.24%) | 632 | 31 | 9 | 1 | 0 | 1.42% | 3.55 (0.17) | 681 (39.54%) | 0.75% | 3.08% | 11.41% |
| 2024-02-05 | 43.25 (-1.82%) | 601 | -29 | 8 | 1 | 0 | 1.33% | 3.38 (-0.16) | 488 (19.89%) | 0.54% | 2.88% | 11.07% |
| 2024-02-02 | 44.05 (0.23%) | 630 | 23 | 7 | 0 | 0 | 1.11% | 3.54 (0.13) | 407 (-50.35%) | 0.45% | 2.9% | 11.51% |
| 2024-02-01 | 43.95 (4.39%) | 607 | 29 | 7 | 0 | 0 | 1.15% | 3.41 (0.16) | 820 (100.58%) | 0.9% | 2.88% | 11.16% |
| 2024-01-31 | 42.1 (-0.12%) | 578 | 6 | 7 | 0 | 0 | 1.21% | 3.25 (0.04) | 409 (-18.57%) | 0.45% | 2.33% | 10.35% |
| 2024-01-30 | 42.15 (0.6%) | 572 | 17 | 7 | 0 | 0 | 1.22% | 3.21 (0.09) | 502 (0.05%) | 0.55% | 2.82% | 10.03% |
| 2024-01-29 | 41.9 (2.07%) | 555 | 2 | 7 | -1 | 0 | 1.26% | 3.12 (0.01) | 502 (26.88%) | 0.55% | 3.14% | 10.34% |
| 2024-01-26 | 41.05 (1.61%) | 553 | 0 | 8 | 0 | 0 | 1.45% | 3.11 (0.0) | 395 (27.19%) | 0.43% | 3.53% | 10.14% |
| 2024-01-25 | 40.4 (-0.37%) | 553 | -39 | 8 | 0 | 0 | 1.45% | 3.11 (-0.22) | 311 (-63.93%) | 0.34% | 3.67% | 9.8% |
| 2024-01-24 | 40.55 (-1.82%) | 592 | -55 | 8 | -2 | 0 | 1.35% | 3.33 (-0.3) | 862 (9.32%) | 0.95% | 3.58% | 9.79% |
| 2024-01-23 | 41.3 (-1.43%) | 647 | -2 | 10 | 3 | 0 | 1.55% | 3.63 (-0.02) | 789 (-8.44%) | 0.87% | 3.19% | 8.94% |
| 2024-01-22 | 41.9 (5.28%) | 649 | 80 | 7 | 7 | 0 | 1.08% | 3.65 (0.45) | 861 (64.38%) | 0.95% | 2.93% | 8.2% |
| 2024-01-19 | 39.8 (2.71%) | 569 | 4 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 524 (127.54%) | 0.57% | 2.82% | 7.27% |
| 2024-01-18 | 38.75 (1.31%) | 565 | 22 | 0 | -2 | 2 | 0.0% | 3.17 (0.12) | 230 (-54.08%) | 0.25% | 2.59% | 6.76% |
| 2024-01-17 | 38.25 (-0.52%) | 543 | 46 | 2 | 0 | 0 | 0.37% | 3.05 (0.26) | 501 (-9.55%) | 0.55% | 2.5% | 6.83% |
| 2024-01-16 | 38.45 (2.81%) | 497 | -20 | 2 | 2 | 0 | 0.4% | 2.79 (-0.11) | 554 (-27.45%) | 0.61% | 2.33% | 6.67% |
| 2024-01-15 | 37.4 (7.01%) | 517 | 42 | 0 | 0 | 0 | 0.0% | 2.9 (0.23) | 764 (145.83%) | 0.84% | 2.12% | 6.23% |
| 2024-01-12 | 34.95 (-0.29%) | 475 | 21 | 0 | 0 | 0 | 0.0% | 2.67 (0.12) | 311 (105.28%) | 0.34% | 2.26% | 5.47% |
| 2024-01-11 | 35.05 (0.14%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 151 (-55.32%) | 0.17% | 2.01% | 5.24% |
| 2024-01-10 | 35.0 (1.3%) | 453 | 24 | 0 | 0 | 0 | 0.0% | 2.54 (0.13) | 339 (-8.03%) | 0.37% | 1.94% | 5.12% |
| 2024-01-09 | 34.55 (1.92%) | 429 | 26 | 0 | 0 | 0 | 0.0% | 2.41 (0.15) | 368 (-58.47%) | 0.4% | 1.69% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 33.9 (2.11%) | 403 | 32 | 0 | 0 | 0 | 0.0% | 2.26 (0.18) | 887 (925.16%) | 0.97% | 2.15% | 4.54% |
| 2024-01-05 | 33.2 (0.76%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 86 (-1.38%) | 0.09% | 1.52% | 3.6% |
| 2024-01-04 | 32.95 (0.3%) | 369 | -19 | 0 | 0 | 0 | 0.0% | 2.07 (-0.11) | 87 (-22.16%) | 0.1% | 1.53% | 3.58% |
| 2024-01-03 | 32.85 (-1.79%) | 388 | -23 | 0 | 0 | 0 | 0.0% | 2.18 (-0.13) | 112 (-85.59%) | 0.12% | 1.76% | 3.53% |
| 2024-01-02 | 33.45 (1.67%) | 411 | 13 | 0 | 0 | 0 | 0.0% | 2.31 (0.07) | 783 (145.28%) | 0.86% | 1.74% | 3.43% |
| 2023-12-29 | 32.9 (1.39%) | 398 | 32 | 0 | 0 | 0 | 0.0% | 2.24 (0.18) | 319 (258.13%) | 0.35% | 1.0% | 2.69% |
| 2023-12-28 | 32.45 (0.31%) | 366 | -10 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 89 (-70.1%) | 0.1% | 0.67% | 2.36% |
| 2023-12-27 | 32.35 (2.7%) | 376 | 41 | 0 | 0 | 0 | 0.0% | 2.11 (0.23) | 298 (212.66%) | 0.33% | 0.63% | 2.29% |
| 2023-12-26 | 31.5 (2.11%) | 335 | 12 | 0 | 0 | 0 | 0.0% | 1.88 (0.07) | 95 (-16.06%) | 0.1% | 0.62% | 1.99% |
| 2023-12-25 | 30.85 (-0.8%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 113 (874.2%) | 0.12% | 0.91% | 2.02% |
| 2023-12-22 | 31.1 (-0.16%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 11 (-79.48%) | 0.01% | 0.96% | 2.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.4 (-12.35%) | 1890 | 175 | 145 | 86 | 7.67% | 10.62 (0.99) | 2958 (38.36%) |
| 2024-12-13 | 57.5 (-3.36%) | 1715 | 210 | 59 | 50 | 3.44% | 9.63 (1.18) | 2137 (60.73%) |
| 2024-12-06 | 59.5 (2.94%) | 1505 | 145 | 9 | -5 | 0.6% | 8.45 (0.81) | 1330 (-18.46%) |
| 2024-11-29 | 57.8 (2.66%) | 1360 | 744 | 14 | 1 | 1.03% | 7.64 (4.18) | 1631 (3.11%) |
| 2024-11-22 | 56.3 (6.03%) | 616 | -12 | 13 | -14 | 2.11% | 3.46 (-0.07) | 1582 (112.02%) |
| 2024-11-15 | 53.1 (-5.68%) | 628 | 49 | 27 | -10 | 4.3% | 3.53 (0.28) | 746 (-50.66%) |
| 2024-11-08 | 56.3 (-9.78%) | 579 | -61 | 37 | -5 | 6.39% | 3.25 (-0.35) | 1512 (213.43%) |
| 2024-11-01 | 62.4 (-0.64%) | 640 | 20 | 42 | -34 | 6.56% | 3.6 (0.12) | 482 (-15.94%) |
| 2024-10-25 | 62.8 (-4.56%) | 620 | -2 | 76 | -2 | 12.26% | 3.48 (-0.01) | 573 (-40.05%) |
| 2024-10-18 | 65.8 (2.81%) | 622 | -62 | 78 | 13 | 12.54% | 3.49 (-0.35) | 957 (-36.99%) |
| 2024-10-11 | 64.0 (5.44%) | 684 | -86 | 65 | -2 | 9.5% | 3.84 (-0.49) | 1519 (98.74%) |
| 2024-10-04 | 60.7 (-3.65%) | 770 | 2 | 67 | -11 | 8.7% | 4.33 (0.02) | 764 (-77.46%) |
| 2024-09-27 | 63.0 (-8.16%) | 768 | -85 | 78 | -61 | 10.16% | 4.31 (-0.48) | 3391 (91.85%) |
| 2024-09-20 | 68.6 (-6.54%) | 853 | -89 | 139 | -6 | 16.3% | 4.79 (-0.5) | 1767 (-46.26%) |
| 2024-09-13 | 73.4 (-2.26%) | 942 | -182 | 145 | 3 | 15.39% | 5.29 (-1.02) | 3289 (49.69%) |
| 2024-09-06 | 75.1 (-10.06%) | 1124 | -32 | 142 | -18 | 12.63% | 6.31 (-0.18) | 2197 (-22.56%) |
| 2024-08-30 | 83.5 (5.43%) | 1156 | -53 | 160 | -58 | 13.84% | 6.49 (-0.3) | 2837 (-37.65%) |
| 2024-08-23 | 79.2 (-12.97%) | 1209 | -64 | 218 | 77 | 18.03% | 6.79 (-0.36) | 4551 (-17.21%) |
| 2024-08-16 | 91.0 (4.48%) | 1273 | 274 | 141 | -4 | 11.08% | 7.15 (1.54) | 5497 (-26.68%) |
| 2024-08-09 | 87.1 (0.35%) | 999 | -565 | 145 | 21 | 14.51% | 5.61 (-3.18) | 7496 (-39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 86.8 (12.87%) | 1564 | 256 | 124 | 39 | 7.93% | 8.79 (1.44) | 12369 (723.89%) |
| 2024-07-26 | 76.9 (10.17%) | 1308 | 79 | 85 | 17 | 6.5% | 7.35 (0.45) | 1501 (-60.44%) |
| 2024-07-19 | 69.8 (4.96%) | 1229 | 121 | 68 | 9 | 5.53% | 6.9 (0.68) | 3795 (149.04%) |
| 2024-07-12 | 66.5 (6.57%) | 1108 | -70 | 59 | 1 | 5.32% | 6.22 (-0.4) | 1524 (33.01%) |
| 2024-07-05 | 62.4 (-1.42%) | 1178 | -222 | 58 | 5 | 4.92% | 6.62 (-1.24) | 1145 (-28.01%) |
| 2024-06-28 | 63.3 (8.39%) | 1400 | 244 | 53 | 21 | 3.79% | 7.86 (1.37) | 1591 (12.53%) |
| 2024-06-21 | 58.4 (-5.19%) | 1156 | -485 | 32 | -31 | 2.77% | 6.49 (-2.73) | 1414 (10.02%) |
| 2024-06-14 | 61.6 (-4.64%) | 1641 | 27 | 63 | 2 | 3.84% | 9.22 (0.15) | 1285 (-52.63%) |
| 2024-06-07 | 64.6 (12.54%) | 1614 | 132 | 61 | 28 | 3.78% | 9.07 (0.74) | 2713 (88.04%) |
| 2024-05-31 | 57.4 (7.49%) | 1482 | 41 | 33 | 6 | 2.23% | 8.33 (0.23) | 1443 (70.73%) |
| 2024-05-24 | 53.4 (-1.11%) | 1441 | 3 | 27 | -2 | 1.87% | 8.1 (0.02) | 845 (-48.22%) |
| 2024-05-17 | 54.0 (2.08%) | 1438 | -18 | 29 | 25 | 2.02% | 8.08 (-0.1) | 1632 (-39.49%) |
| 2024-05-10 | 52.9 (-5.2%) | 1456 | -29 | 4 | -4 | 0.27% | 8.18 (-0.16) | 2697 (43.89%) |
| 2024-05-03 | 55.8 (2.95%) | 1485 | 118 | 8 | 7 | 0.54% | 8.34 (0.66) | 1874 (6.0%) |
| 2024-04-26 | 54.2 (-1.99%) | 1367 | 10 | 1 | 1 | 0.07% | 7.68 (0.06) | 1768 (-45.44%) |
| 2024-04-19 | 55.3 (6.96%) | 1357 | 144 | 0 | -6 | 0.0% | 7.62 (0.81) | 3242 (117.65%) |
| 2024-04-12 | 51.7 (6.49%) | 1213 | 94 | 6 | -1 | 0.49% | 6.81 (0.52) | 1489 (146.91%) |
| 2024-04-03 | 48.55 (1.15%) | 1119 | 33 | 7 | 1 | 0.63% | 6.29 (0.19) | 603 (-64.11%) |
| 2024-03-29 | 48.0 (8.35%) | 1086 | 155 | 6 | -15 | 0.55% | 6.1 (0.87) | 1681 (144.09%) |
| 2024-03-22 | 44.3 (3.99%) | 931 | 16 | 21 | 7 | 2.26% | 5.23 (0.09) | 688 (-75.99%) |
| 2024-03-15 | 42.6 (-7.09%) | 915 | 96 | 14 | -1 | 1.53% | 5.14 (0.54) | 2868 (106.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 45.85 (-2.96%) | 819 | 77 | 15 | -5 | 1.83% | 4.6 (0.43) | 1392 (-51.21%) |
| 2024-03-01 | 47.25 (-4.16%) | 742 | 14 | 20 | 3 | 2.7% | 4.17 (0.08) | 2852 (12.93%) |
| 2024-02-23 | 49.3 (1.13%) | 728 | -2 | 17 | 7 | 2.34% | 4.09 (-0.01) | 2526 (75.9%) |
| 2024-02-16 | 48.75 (12.72%) | 730 | 129 | 10 | 2 | 1.37% | 4.1 (0.72) | 1436 (194.05%) |
| 2024-02-05 | 43.25 (-1.82%) | 601 | -29 | 8 | 1 | 1.33% | 3.38 (-0.16) | 488 (-81.51%) |
| 2024-02-02 | 44.05 (7.31%) | 630 | 77 | 7 | -1 | 1.11% | 3.54 (0.43) | 2641 (-17.98%) |
| 2024-01-26 | 41.05 (3.14%) | 553 | -16 | 8 | 8 | 1.45% | 3.11 (-0.09) | 3220 (25.02%) |
| 2024-01-19 | 39.8 (13.88%) | 569 | 94 | 0 | 0 | 0.0% | 3.2 (0.53) | 2576 (25.13%) |
| 2024-01-12 | 34.95 (5.27%) | 475 | 104 | 0 | 0 | 0.0% | 2.67 (0.59) | 2058 (92.34%) |
| 2024-01-05 | 33.2 (0.91%) | 371 | -27 | 0 | 0 | 0.0% | 2.08 (-0.16) | 1070 (16.93%) |
| 2023-12-29 | 32.9 (5.79%) | 398 | 76 | 0 | 0 | 0.0% | 2.24 (0.43) | 915 (4.53%) |
| 2023-12-22 | 31.1 (-0.32%) | 322 | 46 | 0 | 0 | 0.0% | 1.81 (0.26) | 875 (125.19%) |
| 2023-12-15 | 31.2 (2.13%) | 276 | 6 | 0 | 0 | 0.0% | 1.55 (0.03) | 388 (40.33%) |
| 2023-12-08 | 30.55 (0.83%) | 270 | -11 | 0 | 0 | 0.0% | 1.52 (-0.06) | 277 (-15.76%) |
| 2023-12-01 | 30.3 (-0.16%) | 281 | -4 | 0 | 0 | 0.0% | 1.58 (-0.02) | 328 (63.85%) |
| 2023-11-24 | 30.35 (0.5%) | 285 | -37 | 0 | 0 | 0.0% | 1.6 (-0.21) | 200 (50.62%) |
| 2023-11-17 | 30.2 (1.51%) | 322 | -9 | 0 | 0 | 0.0% | 1.81 (-0.05) | 133 (-39.0%) |
| 2023-11-10 | 29.75 (0.85%) | 331 | -10 | 0 | 0 | 0.0% | 1.86 (-0.06) | 218 (44.93%) |
| 2023-11-03 | 29.5 (0.85%) | 341 | -6 | 0 | 0 | 0.0% | 1.92 (-0.03) | 150 (-83.48%) |
| 2023-10-27 | 29.25 (0.52%) | 347 | -4 | 0 | 0 | 0.0% | 1.95 (-0.02) | 912 (601.98%) |
| 2023-10-20 | 29.1 (-1.36%) | 351 | -6 | 0 | 0 | 0.0% | 1.97 (-0.04) | 130 (100.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 29.5 (1.55%) | 357 | -6 | 0 | 0 | 0.0% | 2.01 (-0.03) | 64 (-41.74%) |
| 2023-10-06 | 29.05 (-0.34%) | 363 | -3 | 0 | 0 | 0.0% | 2.04 (-0.02) | 111 (32.14%) |
| 2023-09-28 | 29.15 (0.0%) | 366 | -6 | 0 | 0 | 0.0% | 2.06 (-0.03) | 84 (-54.95%) |
| 2023-09-22 | 29.15 (-1.19%) | 372 | -42 | 0 | 0 | 0.0% | 2.09 (-0.24) | 187 (-44.85%) |
| 2023-09-15 | 29.5 (-3.44%) | 414 | -25 | 0 | 0 | 0.0% | 2.33 (-0.14) | 339 (-49.97%) |
| 2023-09-08 | 30.55 (0.16%) | 439 | -3 | 0 | 0 | 0.0% | 2.47 (-0.01) | 678 (265.77%) |
| 2023-09-01 | 30.5 (1.5%) | 442 | -25 | 0 | 0 | 0.0% | 2.48 (-0.14) | 185 (123.78%) |
| 2023-08-25 | 30.05 (0.0%) | 467 | -58 | 0 | 0 | 0.0% | 2.62 (-0.33) | 82 (-63.44%) |
| 2023-08-18 | 30.05 (0.5%) | 525 | -2 | 0 | 0 | 0.0% | 2.95 (-0.01) | 226 (-52.03%) |
| 2023-08-11 | 29.9 (-1.48%) | 527 | 10 | 0 | 0 | 0.0% | 2.96 (0.06) | 472 (234.06%) |
| 2023-08-04 | 30.35 (-0.16%) | 517 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 141 (-73.29%) |
| 2023-07-28 | 30.4 (-0.16%) | 517 | -3 | 0 | 0 | 0.0% | 2.9 (-0.02) | 529 (187.76%) |
| 2023-07-21 | 30.45 (0.0%) | 520 | -5 | 0 | 0 | 0.0% | 2.92 (-0.03) | 184 (-60.35%) |
| 2023-07-14 | 30.45 (0.5%) | 525 | -34 | 0 | 0 | 0.0% | 2.95 (-0.19) | 464 (111.78%) |
| 2023-07-07 | 30.3 (0.17%) | 559 | -27 | 0 | 0 | 0.0% | 3.14 (-0.15) | 219 (-71.37%) |
| 2023-06-30 | 30.25 (-1.79%) | 586 | -17 | 0 | 0 | 0.0% | 3.29 (-0.1) | 765 (354.04%) |
| 2023-06-21 | 30.8 (0.82%) | 603 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 168 (-83.91%) |
| 2023-06-16 | 30.55 (-0.49%) | 601 | -29 | 0 | 0 | 0.0% | 3.38 (-0.16) | 1048 (418.46%) |
| 2023-06-09 | 30.7 (-0.81%) | 630 | -9 | 0 | 0 | 0.0% | 3.54 (-0.05) | 202 (-24.64%) |
| 2023-06-02 | 30.95 (0.81%) | 639 | -47 | 0 | 0 | 0.0% | 3.59 (-0.26) | 268 (6.35%) |
| 2023-05-26 | 30.7 (-0.16%) | 686 | -19 | 0 | 0 | 0.0% | 3.85 (-0.11) | 252 (-42.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.75 (0.49%) | 705 | -19 | 0 | 0 | 0.0% | 3.96 (-0.11) | 437 (-53.47%) |
| 2023-05-12 | 30.6 (-3.47%) | 724 | -1 | 0 | 0 | 0.0% | 4.07 (0.0) | 940 (27.71%) |
| 2023-05-05 | 31.7 (1.12%) | 725 | -1 | 0 | 0 | 0.0% | 4.07 (-0.01) | 736 (-6.62%) |
| 2023-04-28 | 31.35 (0.48%) | 726 | -10 | 0 | 0 | 0.0% | 4.08 (-0.05) | 788 (10.66%) |
| 2023-04-21 | 31.2 (-1.58%) | 736 | 11 | 0 | 0 | 0.0% | 4.13 (0.06) | 712 (-64.31%) |
| 2023-04-14 | 31.7 (-3.21%) | 725 | -1005 | 0 | 0 | 0.0% | 4.07 (-5.65) | 1997 (287.95%) |
| 2023-04-07 | 32.75 (2.02%) | 1730 | -162 | 0 | 0 | 0.0% | 9.72 (-0.91) | 514 (-53.95%) |
| 2023-03-31 | 32.1 (1.74%) | 1892 | -198 | 0 | 0 | 0.0% | 10.63 (-1.11) | 1118 (14.69%) |
| 2023-03-24 | 31.55 (-4.68%) | 2090 | -123 | 0 | 0 | 0.0% | 11.74 (-0.69) | 974 (-38.35%) |
| 2023-03-17 | 33.1 (-10.42%) | 2213 | -186 | 0 | 0 | 0.0% | 12.43 (-1.05) | 1581 (-63.93%) |
| 2023-03-10 | 36.95 (11.3%) | 2399 | 286 | 0 | 0 | 0.0% | 13.48 (1.61) | 4383 (904.62%) |
| 2023-03-03 | 33.2 (0.76%) | 2113 | -3 | 0 | 0 | 0.0% | 11.87 (-0.02) | 436 (-60.05%) |
| 2023-02-24 | 32.95 (2.81%) | 2116 | -21 | 0 | 0 | 0.0% | 11.89 (-0.11) | 1092 (35.24%) |
| 2023-02-17 | 32.05 (2.89%) | 2137 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 807 (-6.34%) |
| 2023-02-10 | 31.15 (-4.01%) | 2137 | 15 | 0 | 0 | 0.0% | 12.0 (0.08) | 862 (144.0%) |
| 2023-02-03 | 32.45 (1.56%) | 2122 | -67 | 0 | 0 | 0.0% | 11.92 (-0.38) | 353 (935.12%) |
| 2023-01-17 | 31.95 (-0.47%) | 2189 | -3 | 0 | 0 | 0.0% | 12.3 (-0.01) | 34 (-91.03%) |
| 2023-01-13 | 32.1 (1.1%) | 2192 | -18 | 0 | 0 | 0.0% | 12.31 (-0.11) | 380 (240.94%) |
| 2023-01-06 | 31.75 (0.95%) | 2210 | -6 | 0 | 0 | 0.0% | 12.42 (-0.03) | 111 (-6.54%) |
| 2022-12-30 | 31.45 (0.0%) | 2216 | -15 | 0 | 0 | 0.0% | 12.45 (-0.08) | 119 (2.95%) |
| 2022-12-23 | 31.45 (-2.63%) | 2231 | 21 | 0 | 0 | 0.0% | 12.53 (0.11) | 115 (-66.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 32.3 (3.36%) | 2210 | -9 | 0 | 0 | 0.0% | 12.42 (-0.05) | 351 (-43.53%) |
| 2022-12-09 | 31.25 (5.75%) | 2219 | 71 | 0 | 0 | 0.0% | 12.47 (0.4) | 621 (520.31%) |
| 2022-12-02 | 29.55 (1.55%) | 2148 | -4 | 0 | 0 | 0.0% | 12.07 (-0.02) | 100 (33.39%) |
| 2022-11-25 | 29.1 (0.34%) | 2152 | -1 | 0 | 0 | 0.0% | 12.09 (0.0) | 75 (-67.31%) |
| 2022-11-18 | 29.0 (0.17%) | 2153 | -98 | 0 | 0 | 0.0% | 12.09 (-0.56) | 229 (-19.04%) |
| 2022-11-11 | 28.95 (0.17%) | 2251 | 53 | 0 | 0 | 0.0% | 12.65 (0.3) | 283 (245.42%) |
| 2022-11-04 | 28.9 (0.17%) | 2198 | 0 | 0 | 0 | 0.0% | 12.35 (0.0) | 82 (-38.49%) |
| 2022-10-28 | 28.85 (-1.03%) | 2198 | -90 | 0 | 0 | 0.0% | 12.35 (-0.5) | 133 (21.67%) |
| 2022-10-21 | 29.15 (-2.83%) | 2288 | 3 | 0 | 0 | 0.0% | 12.85 (0.01) | 109 (-43.53%) |
| 2022-10-14 | 30.0 (-5.96%) | 2285 | -19 | 0 | 0 | 0.0% | 12.84 (-0.1) | 194 (23.3%) |
| 2022-10-07 | 31.9 (-0.62%) | 2304 | -4 | 0 | 0 | 0.0% | 12.94 (-0.03) | 157 (-15.12%) |
| 2022-09-30 | 32.1 (0.31%) | 2308 | 6 | 0 | 0 | 0.0% | 12.97 (0.04) | 185 (81.56%) |
| 2022-09-23 | 32.0 (-0.93%) | 2302 | 8 | 0 | 0 | 0.0% | 12.93 (0.04) | 102 (-30.86%) |
| 2022-09-16 | 32.3 (1.25%) | 2294 | -9 | 0 | 0 | 0.0% | 12.89 (-0.05) | 148 (-28.63%) |
| 2022-09-08 | 31.9 (-4.63%) | 2303 | -3 | 0 | 0 | 0.0% | 12.94 (-0.01) | 207 (18.9%) |
| 2022-09-02 | 33.45 (-1.47%) | 2306 | 2 | 0 | 0 | 0.0% | 12.95 (0.01) | 174 (-48.01%) |
| 2022-08-26 | 33.95 (4.3%) | 2304 | 3 | 0 | 0 | 0.0% | 12.94 (0.01) | 335 (26.28%) |
| 2022-08-19 | 32.55 (0.0%) | 2301 | -8 | 0 | 0 | 0.0% | 12.93 (-0.04) | 265 (-74.98%) |
| 2022-08-12 | 32.55 (-1.36%) | 2309 | 3 | 0 | 0 | 0.0% | 12.97 (0.02) | 1062 (88.11%) |
| 2022-08-05 | 33.0 (1.54%) | 2306 | 6 | 0 | 0 | 0.0% | 12.95 (0.03) | 564 (-1.53%) |
| 2022-07-29 | 32.5 (0.62%) | 2300 | 18 | 0 | 0 | 0.0% | 12.92 (0.1) | 573 (-0.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.3 (0.16%) | 2282 | 305 | 0 | 0 | 0.0% | 12.82 (1.71) | 578 (-40.2%) |
| 2022-07-15 | 32.25 (0.62%) | 1977 | 460 | 0 | 0 | 0.0% | 11.11 (2.59) | 968 (128.24%) |
| 2022-07-08 | 32.05 (4.4%) | 1517 | 320 | 0 | 0 | 0.0% | 8.52 (1.8) | 424 (18.15%) |
| 2022-07-01 | 30.7 (-1.92%) | 1197 | 84 | 0 | 0 | 0.0% | 6.72 (0.47) | 359 (-20.57%) |
| 2022-06-24 | 31.3 (-0.32%) | 1113 | 80 | 0 | 0 | 0.0% | 6.25 (0.45) | 451 (263.94%) |
| 2022-06-17 | 31.4 (-2.18%) | 1033 | -10 | 0 | 0 | 0.0% | 5.8 (-0.06) | 124 (28.68%) |
| 2022-06-10 | 32.1 (-0.62%) | 1043 | -9 | 0 | 0 | 0.0% | 5.86 (-0.05) | 96 (-35.51%) |
| 2022-06-02 | 32.3 (-1.22%) | 1052 | -19 | 0 | 0 | 0.0% | 5.91 (-0.11) | 149 (-25.33%) |
| 2022-05-27 | 32.7 (0.77%) | 1071 | -16 | 0 | 0 | 0.0% | 6.02 (-0.09) | 200 (-24.64%) |
| 2022-05-20 | 32.45 (1.09%) | 1087 | -44 | 0 | -1 | 0.0% | 6.11 (-0.24) | 265 (-24.64%) |
| 2022-05-13 | 32.1 (-1.08%) | 1131 | 9 | 1 | 1 | 0.09% | 6.35 (0.05) | 352 (53.21%) |
| 2022-05-06 | 32.45 (0.15%) | 1122 | 54 | 0 | 0 | 0.0% | 6.3 (0.3) | 230 (-68.02%) |
| 2022-04-29 | 32.4 (-0.77%) | 1068 | -28 | 0 | 0 | 0.0% | 6.0 (-0.16) | 720 (124.01%) |
| 2022-04-22 | 32.65 (3.16%) | 1096 | 53 | 0 | 0 | 0.0% | 6.16 (0.3) | 321 (-78.49%) |
| 2022-04-15 | 31.65 (3.09%) | 1043 | 145 | 0 | 0 | 0.0% | 5.86 (0.82) | 1495 (351.17%) |
| 2022-04-08 | 30.7 (-0.32%) | 898 | 17 | 0 | 0 | 0.0% | 5.04 (0.09) | 331 (-56.4%) |
| 2022-04-01 | 30.8 (1.32%) | 881 | 7 | 0 | 0 | 0.0% | 4.95 (0.04) | 759 (197.14%) |
| 2022-03-25 | 30.4 (0.16%) | 874 | 70 | 0 | 0 | 0.0% | 4.91 (0.39) | 255 (33.29%) |
| 2022-03-18 | 30.35 (-0.49%) | 804 | 71 | 0 | 0 | 0.0% | 4.52 (0.4) | 191 (-43.82%) |
| 2022-03-11 | 30.5 (0.49%) | 733 | 34 | 0 | 0 | 0.0% | 4.12 (0.19) | 341 (0.06%) |
| 2022-03-04 | 30.35 (-0.16%) | 699 | 69 | 0 | 0 | 0.0% | 3.93 (0.39) | 341 (-55.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.4 (0.16%) | 630 | 88 | 0 | 0 | 0.0% | 3.54 (0.5) | 767 (8.59%) |
| 2022-02-18 | 30.35 (-1.14%) | 542 | -9 | 0 | 0 | 0.0% | 3.04 (-0.06) | 707 (-16.42%) |
| 2022-02-11 | 30.7 (4.07%) | 551 | -20 | 0 | 0 | 0.0% | 3.1 (-0.11) | 846 (199.95%) |
| 2022-01-26 | 29.5 (0.51%) | 571 | -3 | 0 | 0 | 0.0% | 3.21 (-0.01) | 282 (-22.25%) |
| 2022-01-21 | 29.35 (-1.84%) | 574 | -189 | 0 | -1 | 0.0% | 3.22 (-1.07) | 362 (64.01%) |
| 2022-01-14 | 29.9 (-0.99%) | 763 | -20 | 1 | 0 | 0.13% | 4.29 (-0.11) | 221 (-36.79%) |
| 2022-01-07 | 30.2 (-0.33%) | 783 | 3 | 1 | 0 | 0.13% | 4.4 (0.02) | 349 (47.57%) |
| 2021-12-30 | 30.3 (0.83%) | 780 | -1 | 1 | 0 | 0.13% | 4.38 (-0.01) | 237 (-25.0%) |
| 2021-12-24 | 30.05 (-1.15%) | 781 | -9 | 1 | 0 | 0.13% | 4.39 (-0.05) | 316 (-49.45%) |
| 2021-12-17 | 30.4 (0.33%) | 790 | 8 | 1 | -1 | 0.13% | 4.44 (0.05) | 625 (-13.07%) |
| 2021-12-10 | 30.3 (0.33%) | 782 | 22 | 2 | -1 | 0.26% | 4.39 (0.12) | 719 (-74.91%) |
| 2021-12-03 | 30.2 (-9.17%) | 760 | 184 | 3 | -63 | 0.39% | 4.27 (-0.23) | 2867 (163.38%) |
| 2021-11-26 | 33.25 (-0.3%) | 576 | 56 | 66 | 50 | 11.46% | 4.5 (0.44) | 1088 (-46.81%) |
| 2021-11-19 | 33.35 (10.8%) | 520 | 520 | 16 | 16 | 3.08% | 4.06 (0) | 2047 (-8.06%) |
| 2021-11-13 | 30.1 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2226 (313.07%) |
| 2021-11-06 | 30.45 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (-33.95%) |
| 2021-10-30 | 32.8 (0.15%) | 0 | -278 | 0 | -16 | 0 | N/A (0) | 816 (25.91%) |
| 2021-10-22 | 32.75 (2.34%) | 278 | 32 | 16 | 1 | 5.76% | 2.17 (0.25) | 648 (154.13%) |
| 2021-10-15 | 32.0 (1.43%) | 246 | 5 | 15 | 0 | 6.1% | 1.92 (0.04) | 255 (-43.54%) |
| 2021-10-08 | 31.55 (0.8%) | 241 | 13 | 15 | 4 | 6.22% | 1.88 (0.1) | 451 (-60.74%) |
| 2021-10-01 | 31.3 (3.64%) | 228 | -36 | 11 | 11 | 4.82% | 1.78 (-0.28) | 1150 (370.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.2 (1.85%) | 264 | -106 | 0 | 0 | 0.0% | 2.06 (-0.83) | 244 (-21.96%) |
| 2021-09-17 | 29.65 (-5.57%) | 370 | -83 | 0 | 0 | 0.0% | 2.89 (-0.65) | 313 (60.36%) |
| 2021-09-10 | 31.4 (-4.27%) | 453 | 33 | 0 | 0 | 0.0% | 3.54 (0.26) | 195 (-74.93%) |
| 2021-09-03 | 32.8 (9.15%) | 420 | 207 | 0 | 0 | 0.0% | 3.28 (1.62) | 779 (529.74%) |
| 2021-08-27 | 30.05 (7.32%) | 213 | 13 | 0 | 0 | 0.0% | 1.66 (0.1) | 123 (-27.19%) |
| 2021-08-20 | 28.0 (-5.41%) | 200 | -10 | 0 | 0 | 0.0% | 1.56 (-0.08) | 170 (68.87%) |
| 2021-08-13 | 29.6 (-2.79%) | 210 | -6 | 0 | 0 | 0.0% | 1.64 (-0.05) | 100 (-35.78%) |
| 2021-08-06 | 30.45 (1.33%) | 216 | -7 | 0 | 0 | 0.0% | 1.69 (-0.05) | 156 (-71.34%) |
| 2021-07-30 | 30.05 (-13.02%) | 223 | -222 | 0 | 0 | 0.0% | 1.74 (-1.74) | 547 (-65.24%) |
| 2021-07-23 | 34.55 (17.72%) | 445 | 342 | 0 | 0 | 0.0% | 3.48 (2.68) | 1574 (1129.94%) |
| 2021-07-16 | 29.35 (0.0%) | 103 | -3 | 0 | 0 | 0.0% | 0.8 (-0.03) | 127 (-38.75%) |
| 2021-07-09 | 29.35 (3.71%) | 106 | -7 | 0 | 0 | 0.0% | 0.83 (-0.05) | 208 (-35.56%) |
| 2021-07-02 | 28.3 (-7.06%) | 113 | 34 | 0 | 0 | 0.0% | 0.88 (0.26) | 324 (180.82%) |
| 2021-06-25 | 30.45 (-0.49%) | 79 | 5 | 0 | 0 | 0.0% | 0.62 (0.04) | 115 (32.73%) |
