- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.61 (-0.72%) | 6439 | 2 | 62 | -1 | 0 | 0.96% | 4.84 (0.0) | 666 (67.6%) | 0.13% | 0.45% | 1.91% |
| 2024-12-19 | 9.68 (-0.41%) | 6437 | 10 | 63 | 1 | 0 | 0.98% | 4.84 (0.0) | 397 (12.95%) | 0.07% | 0.52% | 1.89% |
| 2024-12-18 | 9.72 (0.62%) | 6427 | 0 | 62 | 0 | 0 | 0.96% | 4.84 (0.0) | 351 (-17.02%) | 0.07% | 0.52% | 1.87% |
| 2024-12-17 | 9.66 (1.79%) | 6427 | -73 | 62 | 0 | 0 | 0.96% | 4.84 (-0.05) | 423 (-24.51%) | 0.08% | 0.75% | 1.86% |
| 2024-12-16 | 9.49 (-0.63%) | 6500 | -35 | 62 | -1 | 0 | 0.95% | 4.89 (-0.03) | 561 (-44.55%) | 0.11% | 0.75% | 1.84% |
| 2024-12-13 | 9.55 (-1.85%) | 6535 | -57 | 63 | 1 | 0 | 0.96% | 4.92 (-0.04) | 1012 (139.0%) | 0.19% | 0.72% | 1.84% |
| 2024-12-12 | 9.73 (0.0%) | 6592 | 3 | 62 | 0 | 0 | 0.94% | 4.96 (0.0) | 423 (-72.95%) | 0.08% | 0.61% | 1.79% |
| 2024-12-11 | 9.73 (-2.11%) | 6589 | 64 | 62 | 22 | 0 | 0.94% | 4.96 (0.05) | 1566 (258.67%) | 0.29% | 0.57% | 1.92% |
| 2024-12-10 | 9.94 (-0.3%) | 6525 | -19 | 40 | 0 | 0 | 0.61% | 4.91 (-0.01) | 436 (7.95%) | 0.08% | 0.32% | 1.73% |
| 2024-12-09 | 9.97 (-0.3%) | 6544 | 14 | 40 | 0 | 0 | 0.61% | 4.92 (0.01) | 404 (2.09%) | 0.08% | 0.31% | 1.77% |
| 2024-12-06 | 10.0 (0.0%) | 6530 | -8 | 40 | 0 | 0 | 0.61% | 4.91 (-0.01) | 396 (65.7%) | 0.07% | 0.28% | 1.81% |
| 2024-12-05 | 10.0 (-0.5%) | 6538 | 3 | 40 | 0 | 0 | 0.61% | 4.92 (0.0) | 239 (15.93%) | 0.04% | 0.32% | 1.83% |
| 2024-12-04 | 10.05 (0.0%) | 6535 | 1 | 40 | 0 | 0 | 0.61% | 4.92 (0.0) | 206 (-48.65%) | 0.04% | 0.41% | 1.86% |
| 2024-12-03 | 10.05 (0.5%) | 6534 | -39 | 40 | 0 | 0 | 0.61% | 4.92 (-0.03) | 401 (67.63%) | 0.08% | 0.46% | 1.88% |
| 2024-12-02 | 10.0 (0.0%) | 6573 | 0 | 40 | 0 | 0 | 0.61% | 4.95 (0.0) | 239 (-61.46%) | 0.05% | 0.43% | 1.85% |
| 2024-11-29 | 10.0 (0.1%) | 6573 | -4 | 40 | 0 | 0 | 0.61% | 4.95 (0.0) | 622 (-12.61%) | 0.12% | 0.45% | 1.84% |
| 2024-11-28 | 9.99 (-0.1%) | 6577 | 6 | 40 | 0 | 0 | 0.61% | 4.95 (0.01) | 711 (58.55%) | 0.13% | 0.44% | 1.78% |
| 2024-11-27 | 10.0 (-1.48%) | 6571 | 15 | 40 | 0 | 0 | 0.61% | 4.94 (0.01) | 448 (59.27%) | 0.08% | 0.36% | 1.72% |
| 2024-11-26 | 10.15 (0.0%) | 6556 | -54 | 40 | 0 | 0 | 0.61% | 4.93 (-0.04) | 281 (-20.01%) | 0.05% | 0.33% | 1.74% |
| 2024-11-25 | 10.15 (1.0%) | 6610 | -28 | 40 | 0 | 0 | 0.61% | 4.97 (-0.02) | 352 (-35.34%) | 0.07% | 0.34% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 10.05 (0.0%) | 6638 | 14 | 40 | 0 | 0 | 0.6% | 4.99 (0.01) | 545 (75.81%) | 0.1% | 0.39% | 1.72% |
| 2024-11-21 | 10.05 (-0.5%) | 6624 | -8 | 40 | -5 | 0 | 0.6% | 4.98 (-0.01) | 309 (8.12%) | 0.06% | 0.42% | 1.75% |
| 2024-11-20 | 10.1 (0.0%) | 6632 | 40 | 45 | 0 | 0 | 0.68% | 4.99 (0.03) | 286 (-11.64%) | 0.05% | 0.57% | 1.82% |
| 2024-11-19 | 10.1 (0.5%) | 6592 | -54 | 45 | 0 | 0 | 0.68% | 4.96 (-0.04) | 324 (-45.73%) | 0.06% | 0.62% | 1.88% |
| 2024-11-18 | 10.05 (0.0%) | 6646 | 38 | 45 | 0 | 0 | 0.68% | 5.0 (0.03) | 597 (-17.54%) | 0.11% | 0.68% | 1.91% |
| 2024-11-15 | 10.05 (1.82%) | 6608 | -4 | 45 | -23 | 23 | 0.68% | 4.97 (0.0) | 725 (-35.19%) | 0.14% | 0.69% | 1.92% |
| 2024-11-14 | 9.87 (-1.79%) | 6612 | -42 | 68 | 0 | 0 | 1.03% | 4.97 (-0.04) | 1118 (106.85%) | 0.21% | 0.65% | 1.89% |
| 2024-11-13 | 10.05 (0.0%) | 6654 | -15 | 68 | 0 | 0 | 1.02% | 5.01 (-0.01) | 540 (-16.89%) | 0.1% | 0.51% | 1.81% |
| 2024-11-12 | 10.05 (-0.99%) | 6669 | -14 | 68 | 0 | 0 | 1.02% | 5.02 (-0.01) | 650 (1.66%) | 0.12% | 0.47% | 1.81% |
| 2024-11-11 | 10.15 (-1.46%) | 6683 | 16 | 68 | 3 | 0 | 1.02% | 5.03 (0.01) | 640 (30.85%) | 0.12% | 0.39% | 1.8% |
| 2024-11-08 | 10.3 (-1.44%) | 6667 | 40 | 65 | 0 | 0 | 0.97% | 5.02 (0.03) | 489 (26.88%) | 0.09% | 0.31% | 1.77% |
| 2024-11-07 | 10.45 (1.95%) | 6627 | 4 | 65 | 2 | 0 | 0.98% | 4.99 (0.01) | 385 (15.32%) | 0.07% | 0.27% | 1.89% |
| 2024-11-06 | 10.25 (-0.97%) | 6623 | -29 | 63 | 0 | 0 | 0.95% | 4.98 (-0.02) | 334 (54.94%) | 0.06% | 0.27% | 1.99% |
| 2024-11-05 | 10.35 (0.49%) | 6652 | -1 | 63 | 0 | 0 | 0.95% | 5.0 (-0.01) | 215 (1.48%) | 0.04% | 0.31% | 2.02% |
| 2024-11-04 | 10.3 (-0.48%) | 6653 | -1 | 63 | -3 | 0 | 0.95% | 5.01 (0.0) | 212 (-31.27%) | 0.04% | 0.32% | 2.07% |
| 2024-11-01 | 10.35 (0.98%) | 6654 | -27 | 66 | 0 | 0 | 0.99% | 5.01 (-0.02) | 309 (-16.43%) | 0.06% | 0.33% | 2.1% |
| 2024-10-30 | 10.25 (-0.97%) | 6681 | -39 | 66 | 0 | 0 | 0.99% | 5.03 (-0.03) | 370 (-33.37%) | 0.07% | 0.4% | 2.16% |
| 2024-10-29 | 10.35 (-0.96%) | 6720 | 30 | 66 | -2 | 0 | 0.98% | 5.06 (0.03) | 555 (110.28%) | 0.1% | 0.46% | 2.29% |
| 2024-10-28 | 10.45 (0.48%) | 6690 | -3 | 68 | 0 | 0 | 1.02% | 5.03 (-0.01) | 264 (-2.26%) | 0.05% | 0.47% | 2.3% |
| 2024-10-25 | 10.4 (0.97%) | 6693 | -9 | 68 | 0 | 0 | 1.02% | 5.04 (0.0) | 270 (-60.62%) | 0.05% | 0.52% | 2.44% |
| 2024-10-24 | 10.3 (-1.44%) | 6702 | 29 | 68 | 0 | 0 | 1.01% | 5.04 (0.02) | 686 (-1.31%) | 0.13% | 0.59% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 10.45 (0.0%) | 6673 | 18 | 68 | 0 | 0 | 1.02% | 5.02 (0.01) | 695 (17.67%) | 0.13% | 0.56% | 2.48% |
| 2024-10-22 | 10.45 (0.97%) | 6655 | 8 | 68 | 0 | 0 | 1.02% | 5.01 (0.01) | 590 (17.28%) | 0.11% | 0.56% | 2.49% |
| 2024-10-21 | 10.35 (-0.96%) | 6647 | 35 | 68 | 0 | 0 | 1.02% | 5.0 (0.03) | 503 (-22.9%) | 0.09% | 0.56% | 2.51% |
| 2024-10-18 | 10.45 (-0.95%) | 6612 | -2 | 68 | 0 | 0 | 1.03% | 4.97 (-0.01) | 653 (19.33%) | 0.12% | 0.58% | 2.6% |
| 2024-10-17 | 10.55 (0.96%) | 6614 | -18 | 68 | 0 | 0 | 1.03% | 4.98 (-0.01) | 547 (-22.3%) | 0.1% | 0.54% | 2.58% |
| 2024-10-16 | 10.45 (0.0%) | 6632 | 8 | 68 | 0 | 0 | 1.03% | 4.99 (0.01) | 704 (26.21%) | 0.13% | 0.65% | 2.74% |
| 2024-10-15 | 10.45 (-0.95%) | 6624 | 27 | 68 | 0 | 0 | 1.03% | 4.98 (0.02) | 558 (-7.87%) | 0.11% | 0.68% | 2.7% |
| 2024-10-14 | 10.55 (0.0%) | 6597 | -27 | 68 | 0 | 0 | 1.03% | 4.96 (-0.02) | 606 (30.16%) | 0.11% | 0.68% | 2.67% |
| 2024-10-11 | 10.55 (0.0%) | 6624 | 40 | 68 | 0 | 0 | 1.03% | 4.98 (0.03) | 465 (-57.93%) | 0.09% | 0.66% | 2.71% |
| 2024-10-09 | 10.55 (-2.76%) | 6584 | -160 | 68 | -3 | 0 | 1.03% | 4.95 (-0.12) | 1107 (22.71%) | 0.21% | 0.63% | 2.81% |
| 2024-10-08 | 10.85 (-2.25%) | 6744 | 54 | 71 | 0 | 0 | 1.05% | 5.07 (0.04) | 902 (69.91%) | 0.17% | 0.54% | 2.81% |
| 2024-10-07 | 11.1 (0.45%) | 6690 | 14 | 71 | 0 | 0 | 1.06% | 5.03 (0.01) | 530 (7.46%) | 0.1% | 0.58% | 2.78% |
| 2024-10-04 | 11.05 (-1.34%) | 6676 | 27 | 71 | 0 | 0 | 1.06% | 5.02 (0.02) | 494 (53.45%) | 0.09% | 0.59% | 3.02% |
| 2024-10-01 | 11.2 (0.45%) | 6649 | 15 | 71 | -1 | 0 | 1.07% | 5.0 (0.01) | 321 (-50.34%) | 0.06% | 0.69% | 3.06% |
| 2024-09-30 | 11.15 (-2.19%) | 6634 | 6 | 72 | 0 | 0 | 1.09% | 4.99 (0.0) | 648 (-39.35%) | 0.12% | 0.73% | 3.18% |
| 2024-09-27 | 11.4 (4.11%) | 6628 | 20 | 72 | 0 | 0 | 1.09% | 4.99 (0.02) | 1068 (72.21%) | 0.2% | 0.73% | 3.22% |
| 2024-09-26 | 10.95 (-1.35%) | 6608 | -28 | 72 | 1 | 0 | 1.09% | 4.97 (-0.02) | 620 (-36.79%) | 0.12% | 0.67% | 3.12% |
| 2024-09-25 | 11.1 (-0.89%) | 6636 | 8 | 71 | 0 | 0 | 1.07% | 4.99 (0.0) | 982 (83.65%) | 0.18% | 0.68% | 3.13% |
| 2024-09-24 | 11.2 (-0.44%) | 6628 | -1 | 71 | 0 | 0 | 1.07% | 4.99 (0.0) | 534 (-20.36%) | 0.1% | 0.68% | 2.99% |
| 2024-09-23 | 11.25 (-0.44%) | 6629 | 44 | 71 | 0 | 0 | 1.07% | 4.99 (0.04) | 671 (-9.16%) | 0.13% | 0.68% | 3.05% |
| 2024-09-20 | 11.3 (-0.88%) | 6585 | 4 | 71 | -12 | 0 | 1.08% | 4.95 (0.0) | 739 (9.26%) | 0.14% | 0.82% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 11.4 (0.0%) | 6581 | 41 | 83 | 0 | 0 | 1.26% | 4.95 (0.03) | 676 (-30.85%) | 0.13% | 0.77% | 3.03% |
| 2024-09-18 | 11.4 (1.33%) | 6540 | -40 | 83 | 3 | 0 | 1.27% | 4.92 (-0.03) | 978 (80.6%) | 0.18% | 0.72% | 2.98% |
| 2024-09-16 | 11.25 (0.0%) | 6580 | 39 | 80 | 0 | 0 | 1.22% | 4.95 (0.03) | 541 (-62.06%) | 0.1% | 0.69% | 2.92% |
| 2024-09-13 | 11.25 (3.21%) | 6541 | -41 | 80 | 12 | 0 | 1.22% | 4.92 (-0.03) | 1427 (214.46%) | 0.27% | 0.77% | 2.93% |
| 2024-09-12 | 10.9 (0.93%) | 6582 | -1 | 68 | 0 | 0 | 1.03% | 4.95 (0.0) | 454 (1.96%) | 0.09% | 0.72% | 2.82% |
| 2024-09-11 | 10.8 (1.41%) | 6583 | -26 | 68 | 0 | 0 | 1.03% | 4.95 (-0.02) | 445 (-44.23%) | 0.08% | 0.77% | 2.84% |
| 2024-09-10 | 10.65 (-0.93%) | 6609 | 19 | 68 | 0 | 0 | 1.03% | 4.97 (0.01) | 798 (-18.87%) | 0.15% | 1.03% | 2.96% |
| 2024-09-09 | 10.75 (-0.92%) | 6590 | 2 | 68 | 0 | 0 | 1.03% | 4.96 (0.0) | 984 (-13.14%) | 0.19% | 1.01% | 3.08% |
| 2024-09-06 | 10.85 (0.93%) | 6588 | -41 | 68 | 0 | 0 | 1.03% | 4.96 (-0.03) | 1133 (53.8%) | 0.21% | 1.0% | 3.37% |
| 2024-09-05 | 10.75 (0.94%) | 6629 | -36 | 68 | 0 | 0 | 1.03% | 4.99 (-0.02) | 736 (-59.13%) | 0.14% | 0.95% | 3.42% |
| 2024-09-04 | 10.65 (-5.33%) | 6665 | -73 | 68 | 0 | 0 | 1.02% | 5.01 (-0.06) | 1802 (152.42%) | 0.34% | 0.92% | 3.71% |
| 2024-09-03 | 11.25 (-0.44%) | 6738 | -4 | 68 | 0 | 0 | 1.01% | 5.07 (0.0) | 714 (-23.78%) | 0.13% | 0.7% | 3.6% |
| 2024-09-02 | 11.3 (-1.31%) | 6742 | 39 | 68 | 0 | 0 | 1.01% | 5.07 (0.03) | 937 (10.3%) | 0.18% | 0.62% | 4.08% |
| 2024-08-30 | 11.45 (0.0%) | 6703 | -6 | 68 | -16 | 0 | 1.01% | 5.04 (-0.01) | 849 (45.77%) | 0.16% | 0.6% | 4.49% |
| 2024-08-29 | 11.45 (-0.87%) | 6709 | 59 | 84 | 2 | 0 | 1.25% | 5.05 (0.05) | 582 (-10.34%) | 0.11% | 0.6% | 4.51% |
| 2024-08-28 | 11.55 (0.43%) | 6650 | 42 | 82 | 0 | 0 | 1.23% | 5.0 (0.03) | 649 (148.69%) | 0.12% | 0.57% | 4.57% |
| 2024-08-27 | 11.5 (0.44%) | 6608 | 7 | 82 | 0 | 0 | 1.24% | 4.97 (0.0) | 261 (-68.37%) | 0.05% | 0.53% | 4.56% |
| 2024-08-26 | 11.45 (0.44%) | 6601 | -7 | 82 | -3 | 0 | 1.24% | 4.97 (0.0) | 826 (-5.41%) | 0.16% | 0.6% | 4.64% |
| 2024-08-23 | 11.4 (-1.3%) | 6608 | 41 | 85 | 0 | 0 | 1.29% | 4.97 (0.03) | 873 (96.81%) | 0.16% | 0.56% | 4.64% |
| 2024-08-22 | 11.55 (1.32%) | 6567 | 129 | 85 | 0 | 0 | 1.29% | 4.94 (0.1) | 443 (7.96%) | 0.08% | 0.55% | 4.6% |
| 2024-08-21 | 11.4 (-0.44%) | 6438 | -28 | 85 | 0 | 0 | 1.32% | 4.84 (-0.02) | 411 (-37.13%) | 0.08% | 0.58% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 11.45 (-0.87%) | 6466 | 2 | 85 | 0 | 0 | 1.31% | 4.86 (0.0) | 653 (9.97%) | 0.12% | 0.7% | 5.09% |
| 2024-08-19 | 11.55 (0.0%) | 6464 | 31 | 85 | 0 | 0 | 1.31% | 4.86 (0.02) | 594 (-27.96%) | 0.11% | 0.85% | 5.81% |
| 2024-08-16 | 11.55 (1.32%) | 6433 | 11 | 85 | 0 | 0 | 1.32% | 4.84 (0.01) | 825 (41.09%) | 0.16% | 1.22% | 5.98% |
| 2024-08-15 | 11.4 (-0.44%) | 6422 | 1 | 85 | 0 | 0 | 1.32% | 4.83 (0.0) | 585 (-45.66%) | 0.11% | 1.32% | 6.12% |
| 2024-08-14 | 11.45 (0.44%) | 6421 | -103 | 85 | -2 | 0 | 1.32% | 4.83 (-0.08) | 1076 (-24.68%) | 0.2% | 1.64% | 6.31% |
| 2024-08-13 | 11.4 (-1.72%) | 6524 | 85 | 87 | -4 | 0 | 1.33% | 4.91 (0.07) | 1429 (-43.95%) | 0.27% | 1.66% | 6.25% |
| 2024-08-12 | 11.6 (-3.33%) | 6439 | -664 | 91 | 2 | 0 | 1.41% | 4.84 (-0.5) | 2550 (87.51%) | 0.48% | 2.01% | 6.4% |
| 2024-08-09 | 12.0 (-0.41%) | 7103 | -31 | 89 | 0 | 0 | 1.25% | 5.34 (-0.03) | 1359 (-41.24%) | 0.26% | 2.11% | 6.17% |
| 2024-08-08 | 12.05 (2.12%) | 7134 | 117 | 89 | 1 | 0 | 1.25% | 5.37 (0.09) | 2314 (96.5%) | 0.44% | 2.04% | 6.11% |
| 2024-08-07 | 11.8 (3.51%) | 7017 | 2 | 88 | 5 | 0 | 1.25% | 5.28 (0.0) | 1177 (-63.96%) | 0.22% | 1.78% | 6.0% |
| 2024-08-06 | 11.4 (-1.3%) | 7015 | -553 | 83 | -2 | 0 | 1.18% | 5.28 (-0.41) | 3268 (4.9%) | 0.61% | 1.66% | 6.28% |
| 2024-08-05 | 11.55 (-9.77%) | 7568 | -527 | 85 | 0 | 0 | 1.12% | 5.69 (-0.4) | 3115 (222.25%) | 0.59% | 1.18% | 6.31% |
| 2024-08-02 | 12.8 (-3.4%) | 8095 | 78 | 85 | 0 | 0 | 1.05% | 6.09 (0.06) | 966 (4.83%) | 0.18% | 0.75% | 5.94% |
| 2024-08-01 | 13.25 (2.32%) | 8017 | -69 | 85 | -1 | 0 | 1.06% | 6.03 (-0.05) | 922 (61.44%) | 0.17% | 0.69% | 6.01% |
| 2024-07-31 | 12.95 (-1.52%) | 8086 | -8 | 86 | -8 | 0 | 1.06% | 6.08 (-0.01) | 571 (-19.82%) | 0.11% | 0.68% | 6.14% |
| 2024-07-30 | 13.15 (1.54%) | 8094 | 7 | 94 | 0 | 0 | 1.16% | 6.09 (0.01) | 712 (-11.98%) | 0.13% | 1.06% | 6.24% |
| 2024-07-29 | 12.95 (0.39%) | 8087 | -126 | 94 | 56 | 0 | 1.16% | 6.08 (-0.1) | 809 (24.77%) | 0.15% | 1.77% | 6.33% |
| 2024-07-26 | 12.9 (-0.77%) | 8213 | -32 | 38 | -5 | 0 | 0.46% | 6.18 (-0.02) | 648 (-25.75%) | 0.12% | 1.9% | 6.6% |
| 2024-07-23 | 13.0 (1.96%) | 8245 | 5 | 43 | 3 | 0 | 0.52% | 6.2 (0.0) | 873 (-66.29%) | 0.16% | 2.07% | 7.08% |
| 2024-07-22 | 12.75 (-1.54%) | 8240 | -4 | 40 | -1 | 0 | 0.49% | 6.2 (0.0) | 2592 (-42.45%) | 0.49% | 2.21% | 7.13% |
| 2024-07-19 | 12.95 (-5.13%) | 8244 | 290 | 41 | 13 | 0 | 0.5% | 6.2 (0.22) | 4504 (205.59%) | 0.85% | 1.86% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 13.65 (-0.73%) | 7954 | -31 | 28 | 0 | 0 | 0.35% | 5.98 (-0.03) | 1474 (-6.81%) | 0.28% | 1.44% | 6.25% |
| 2024-07-17 | 13.75 (0.73%) | 7985 | -82 | 28 | 0 | 0 | 0.35% | 6.01 (-0.06) | 1581 (-0.6%) | 0.3% | 1.41% | 6.29% |
| 2024-07-16 | 13.65 (0.37%) | 8067 | 41 | 28 | 0 | 0 | 0.35% | 6.07 (0.03) | 1591 (109.62%) | 0.3% | 1.31% | 6.41% |
| 2024-07-15 | 13.6 (0.0%) | 8026 | 9 | 28 | 0 | 0 | 0.35% | 6.04 (0.01) | 759 (-66.4%) | 0.14% | 1.33% | 6.36% |
| 2024-07-12 | 13.6 (0.0%) | 8017 | 104 | 28 | 0 | 0 | 0.35% | 6.03 (0.08) | 2259 (75.73%) | 0.42% | 1.69% | 6.52% |
| 2024-07-11 | 13.6 (-1.09%) | 7913 | -217 | 28 | -3 | 0 | 0.35% | 5.95 (-0.17) | 1285 (22.61%) | 0.24% | 1.91% | 6.63% |
| 2024-07-10 | 13.75 (-0.72%) | 8130 | 103 | 31 | 3 | 0 | 0.38% | 6.12 (0.08) | 1048 (-39.63%) | 0.2% | 1.88% | 6.9% |
| 2024-07-09 | 13.85 (-2.12%) | 8027 | -88 | 28 | -12 | 0 | 0.35% | 6.04 (-0.07) | 1736 (-34.79%) | 0.33% | 1.94% | 7.92% |
| 2024-07-08 | 14.15 (0.0%) | 8115 | 138 | 40 | 0 | 0 | 0.49% | 6.11 (0.11) | 2663 (-22.11%) | 0.5% | 1.91% | 8.92% |
| 2024-07-05 | 14.15 (4.04%) | 7977 | -273 | 40 | 8 | 0 | 0.5% | 6.0 (-0.21) | 3419 (199.74%) | 0.64% | 1.63% | 10.97% |
| 2024-07-04 | 13.6 (0.37%) | 8250 | 12 | 32 | 1 | 0 | 0.39% | 6.21 (0.01) | 1140 (-17.17%) | 0.21% | 1.21% | 11.56% |
| 2024-07-03 | 13.55 (1.5%) | 8238 | -27 | 31 | 8 | 0 | 0.38% | 6.2 (-0.02) | 1377 (-12.21%) | 0.26% | 1.41% | 13.35% |
| 2024-07-02 | 13.35 (-0.74%) | 8265 | -159 | 23 | 0 | 0 | 0.28% | 6.22 (-0.12) | 1569 (37.65%) | 0.3% | 1.75% | 13.73% |
| 2024-07-01 | 13.45 (-1.1%) | 8424 | -58 | 23 | 0 | 0 | 0.27% | 6.34 (-0.04) | 1139 (-5.27%) | 0.21% | 1.67% | 13.79% |
| 2024-06-28 | 13.6 (-0.73%) | 8482 | 50 | 23 | 10 | 0 | 0.27% | 6.38 (0.04) | 1203 (-45.33%) | 0.23% | 1.7% | 14.07% |
| 2024-06-27 | 13.7 (0.37%) | 8432 | 29 | 13 | 0 | 0 | 0.15% | 6.34 (0.02) | 2201 (-31.58%) | 0.41% | 1.69% | 14.12% |
| 2024-06-26 | 13.65 (-2.5%) | 8403 | 124 | 13 | -1 | 0 | 0.15% | 6.32 (0.09) | 3217 (183.38%) | 0.61% | 1.59% | 14.05% |
| 2024-06-25 | 14.0 (0.0%) | 8279 | 43 | 14 | 0 | 0 | 0.17% | 6.23 (0.03) | 1135 (-10.27%) | 0.21% | 1.41% | 13.82% |
| 2024-06-24 | 14.0 (-0.36%) | 8236 | -61 | 14 | 0 | 0 | 0.17% | 6.2 (-0.04) | 1265 (7.28%) | 0.24% | 1.44% | 13.84% |
| 2024-06-21 | 14.05 (0.0%) | 8297 | -241 | 14 | 3 | 0 | 0.17% | 6.24 (-0.18) | 1179 (-28.81%) | 0.22% | 1.5% | 13.79% |
| 2024-06-20 | 14.05 (0.0%) | 8538 | -76 | 11 | -1 | 0 | 0.13% | 6.42 (-0.06) | 1656 (-26.4%) | 0.31% | 1.82% | 13.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 14.05 (-1.06%) | 8614 | -163 | 12 | 0 | 0 | 0.14% | 6.48 (-0.12) | 2250 (73.78%) | 0.42% | 2.02% | 14.13% |
| 2024-06-18 | 14.2 (-1.05%) | 8777 | -13 | 12 | -1 | 0 | 0.14% | 6.6 (-0.01) | 1295 (-19.15%) | 0.24% | 2.81% | 14.01% |
| 2024-06-17 | 14.35 (-1.03%) | 8790 | -380 | 13 | 0 | 0 | 0.15% | 6.61 (-0.29) | 1601 (-44.03%) | 0.3% | 3.9% | 14.08% |
| 2024-06-14 | 14.5 (1.4%) | 9170 | -148 | 13 | 4 | 0 | 0.14% | 6.9 (-0.11) | 2862 (4.32%) | 0.54% | 6.15% | 14.68% |
| 2024-06-13 | 14.3 (1.06%) | 9318 | 177 | 9 | 5 | 0 | 0.1% | 7.01 (0.13) | 2743 (-57.51%) | 0.52% | 6.84% | 15.76% |
| 2024-06-12 | 14.15 (-4.07%) | 9141 | -9 | 4 | -38 | 0 | 0.04% | 6.88 (0.0) | 6456 (-8.61%) | 1.21% | 8.33% | 15.46% |
| 2024-06-11 | 14.75 (-1.67%) | 9150 | -1210 | 42 | -32 | 0 | 0.46% | 6.88 (-0.91) | 7065 (-47.91%) | 1.33% | 7.75% | 14.54% |
| 2024-06-07 | 15.0 (3.09%) | 10360 | -1319 | 74 | 54 | 2 | 0.71% | 7.79 (-1.0) | 13564 (106.81%) | 2.55% | 6.78% | 13.76% |
| 2024-06-06 | 14.55 (-2.35%) | 11679 | 880 | 20 | 1 | 0 | 0.17% | 8.79 (0.67) | 6558 (-38.28%) | 1.23% | 4.73% | 11.42% |
| 2024-06-05 | 14.9 (4.93%) | 10799 | -189 | 19 | 9 | 0 | 0.18% | 8.12 (-0.15) | 10626 (211.79%) | 2.0% | 3.77% | 10.32% |
| 2024-06-04 | 14.2 (2.16%) | 10988 | 37 | 10 | -12 | 0 | 0.09% | 8.27 (0.03) | 3408 (82.56%) | 0.64% | 2.11% | 8.54% |
| 2024-06-03 | 13.9 (-2.11%) | 10951 | 71 | 22 | 0 | 0 | 0.2% | 8.24 (0.05) | 1866 (-30.16%) | 0.35% | 1.84% | 8.24% |
| 2024-05-31 | 14.2 (2.9%) | 10880 | -185 | 22 | 6 | 0 | 0.2% | 8.19 (-0.13) | 2673 (82.31%) | 0.5% | 1.72% | 8.37% |
| 2024-05-30 | 13.8 (-0.72%) | 11065 | -31 | 16 | 0 | 0 | 0.14% | 8.32 (-0.03) | 1466 (-19.13%) | 0.28% | 1.41% | 8.23% |
| 2024-05-29 | 13.9 (-2.46%) | 11096 | 4 | 16 | 1 | 0 | 0.14% | 8.35 (0.01) | 1813 (-8.87%) | 0.34% | 1.55% | 8.76% |
| 2024-05-28 | 14.25 (-1.38%) | 11092 | -377 | 15 | -3 | 0 | 0.14% | 8.34 (-0.29) | 1989 (62.47%) | 0.37% | 1.67% | 9.23% |
| 2024-05-27 | 14.45 (0.7%) | 11469 | -3 | 18 | 0 | 0 | 0.16% | 8.63 (0.0) | 1224 (20.58%) | 0.23% | 1.6% | 10.21% |
| 2024-05-24 | 14.35 (-0.35%) | 11472 | -170 | 18 | -1 | 0 | 0.16% | 8.63 (-0.13) | 1015 (-53.28%) | 0.19% | 1.68% | 10.89% |
| 2024-05-23 | 14.4 (-1.03%) | 11642 | 21 | 19 | -7 | 2 | 0.16% | 8.76 (0.02) | 2173 (-12.61%) | 0.41% | 2.39% | 11.55% |
| 2024-05-22 | 14.55 (-0.68%) | 11621 | -425 | 26 | 4 | 0 | 0.22% | 8.74 (-0.32) | 2487 (56.48%) | 0.47% | 3.6% | 12.86% |
| 2024-05-21 | 14.65 (0.34%) | 12046 | -128 | 22 | -2 | 0 | 0.18% | 9.06 (-0.1) | 1589 (-5.53%) | 0.3% | 3.35% | 13.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 14.6 (-0.68%) | 12174 | 144 | 24 | -4 | 0 | 0.2% | 9.16 (0.11) | 1682 (-64.85%) | 0.32% | 3.34% | 15.22% |
| 2024-05-17 | 14.7 (-2.33%) | 12030 | -549 | 28 | -12 | 0 | 0.23% | 9.05 (-0.41) | 4786 (-44.43%) | 0.9% | 3.57% | 15.66% |
| 2024-05-16 | 15.05 (8.66%) | 12579 | 1099 | 40 | 20 | 0 | 0.32% | 9.46 (0.82) | 8613 (658.65%) | 1.62% | 2.89% | 15.15% |
| 2024-05-15 | 13.85 (0.36%) | 11480 | -6 | 20 | 2 | 0 | 0.17% | 8.64 (0.0) | 1135 (-27.03%) | 0.21% | 1.41% | 13.85% |
| 2024-05-14 | 13.8 (-1.08%) | 11486 | 44 | 18 | -16 | 0 | 0.16% | 8.64 (0.03) | 1555 (-46.49%) | 0.29% | 1.41% | 14.19% |
| 2024-05-13 | 13.95 (-1.76%) | 11442 | -309 | 34 | -1 | 0 | 0.3% | 8.61 (-0.23) | 2907 (156.92%) | 0.55% | 1.45% | 14.85% |
| 2024-05-10 | 14.2 (0.35%) | 11751 | -8 | 35 | 0 | 0 | 0.3% | 8.84 (-0.01) | 1131 (52.42%) | 0.21% | 1.39% | 15.08% |
| 2024-05-09 | 14.15 (-1.74%) | 11759 | 54 | 35 | -11 | 0 | 0.3% | 8.85 (0.04) | 742 (-36.1%) | 0.14% | 1.54% | 15.87% |
| 2024-05-08 | 14.4 (1.77%) | 11705 | 136 | 46 | 1 | 0 | 0.39% | 8.81 (0.11) | 1162 (-34.94%) | 0.22% | 2.21% | 16.41% |
| 2024-05-07 | 14.15 (-0.7%) | 11569 | -65 | 45 | -4 | 0 | 0.39% | 8.7 (-0.05) | 1786 (-29.92%) | 0.34% | 2.8% | 16.65% |
| 2024-05-06 | 14.25 (0.35%) | 11634 | 178 | 49 | 4 | 0 | 0.42% | 8.75 (0.13) | 2548 (32.44%) | 0.48% | 3.82% | 16.66% |
| 2024-05-03 | 14.2 (-1.73%) | 11456 | -152 | 45 | -36 | 0 | 0.39% | 8.62 (-0.11) | 1924 (-55.38%) | 0.36% | 4.24% | 16.71% |
| 2024-05-02 | 14.45 (-3.02%) | 11608 | -7 | 81 | -38 | 0 | 0.7% | 8.73 (-0.01) | 4313 (0.35%) | 0.81% | 4.73% | 17.51% |
| 2024-04-30 | 14.9 (-2.61%) | 11615 | -434 | 119 | -43 | 0 | 1.02% | 8.74 (-0.32) | 4298 (-40.47%) | 0.81% | 5.65% | 17.81% |
| 2024-04-29 | 15.3 (1.66%) | 12049 | -287 | 162 | 10 | 0 | 1.34% | 9.06 (-0.22) | 7220 (50.26%) | 1.36% | 6.26% | 18.21% |
| 2024-04-26 | 15.05 (2.03%) | 12336 | 290 | 152 | 23 | 0 | 1.23% | 9.28 (0.22) | 4805 (6.21%) | 0.9% | 6.6% | 17.46% |
| 2024-04-25 | 14.75 (0.68%) | 12046 | 52 | 129 | 27 | 0 | 1.07% | 9.06 (0.04) | 4524 (-50.67%) | 0.85% | 6.46% | 17.65% |
| 2024-04-24 | 14.65 (1.38%) | 11994 | -906 | 102 | 44 | 0 | 0.85% | 9.02 (-0.68) | 9172 (21.51%) | 1.73% | 6.0% | 18.66% |
| 2024-04-23 | 14.45 (4.71%) | 12900 | -154 | 58 | 34 | 0 | 0.45% | 9.7 (-0.12) | 7548 (-16.61%) | 1.42% | 4.59% | 17.41% |
| 2024-04-22 | 13.8 (6.98%) | 13054 | 1221 | 24 | 22 | 0 | 0.18% | 9.82 (0.92) | 9052 (123.29%) | 1.7% | 3.72% | 17.38% |
| 2024-04-19 | 12.9 (2.79%) | 11833 | 258 | 2 | 0 | 0 | 0.02% | 8.9 (0.19) | 4054 (97.48%) | 0.76% | 2.97% | 16.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 12.55 (-0.79%) | 11575 | -25 | 2 | 0 | 0 | 0.02% | 8.71 (-0.02) | 2052 (20.22%) | 0.39% | 2.99% | 16.28% |
| 2024-04-17 | 12.65 (0.4%) | 11600 | 58 | 2 | -10 | 0 | 0.02% | 8.73 (0.05) | 1707 (-41.41%) | 0.32% | 3.61% | 16.37% |
| 2024-04-16 | 12.6 (-1.56%) | 11542 | 240 | 12 | -12 | 0 | 0.1% | 8.68 (0.18) | 2914 (-42.61%) | 0.55% | 3.97% | 16.66% |
| 2024-04-15 | 12.8 (-3.76%) | 11302 | -579 | 24 | -9 | 0 | 0.21% | 8.5 (-0.44) | 5078 (21.93%) | 0.96% | 3.87% | 17.75% |
| 2024-04-12 | 13.3 (-3.27%) | 11881 | 280 | 33 | -29 | 0 | 0.28% | 8.94 (0.21) | 4164 (-21.59%) | 0.78% | 3.27% | 19.79% |
| 2024-04-11 | 13.75 (-3.51%) | 11601 | 327 | 62 | 5 | 0 | 0.53% | 8.73 (0.25) | 5311 (46.98%) | 1.0% | 3.01% | 20.91% |
| 2024-04-10 | 14.25 (-2.4%) | 11274 | -511 | 57 | 1 | 0 | 0.51% | 8.48 (-0.39) | 3614 (49.36%) | 0.68% | 3.18% | 24.72% |
| 2024-04-09 | 14.6 (-1.02%) | 11785 | 476 | 56 | -7 | 0 | 0.48% | 8.87 (0.36) | 2419 (29.17%) | 0.46% | 3.61% | 25.07% |
| 2024-04-08 | 14.75 (1.37%) | 11309 | -778 | 63 | 24 | 0 | 0.56% | 8.51 (-0.58) | 1873 (-33.32%) | 0.35% | 4.36% | 25.55% |
| 2024-04-03 | 14.55 (-2.02%) | 12087 | -21 | 39 | 26 | 0 | 0.32% | 9.09 (-0.02) | 2809 (-54.52%) | 0.53% | 4.61% | 26.2% |
| 2024-04-02 | 14.85 (-0.34%) | 12108 | -962 | 13 | 13 | 0 | 0.11% | 9.11 (-0.72) | 6177 (4.44%) | 1.16% | 5.18% | 27.28% |
| 2024-04-01 | 14.9 (3.47%) | 13070 | 557 | 0 | 0 | 0 | 0.0% | 9.83 (0.42) | 5915 (-7.6%) | 1.11% | 5.88% | 28.7% |
| 2024-03-29 | 14.4 (-2.7%) | 12513 | -684 | 0 | 0 | 0 | 0.0% | 9.41 (-0.52) | 6401 (97.99%) | 1.2% | 5.25% | 27.97% |
| 2024-03-28 | 14.8 (-1.0%) | 13197 | -293 | 0 | -1 | 1 | 0.0% | 9.93 (-0.22) | 3233 (-44.23%) | 0.61% | 5.43% | 27.15% |
| 2024-03-27 | 14.95 (3.82%) | 13490 | -408 | 1 | -229 | 0 | 0.01% | 10.15 (-0.31) | 5797 (-41.65%) | 1.09% | 5.46% | 27.07% |
| 2024-03-26 | 14.4 (-1.71%) | 13898 | -423 | 230 | -106 | 0 | 1.65% | 10.46 (-0.31) | 9935 (292.19%) | 1.87% | 5.09% | 26.7% |
| 2024-03-25 | 14.65 (1.03%) | 14321 | 28 | 336 | -8 | 0 | 2.35% | 10.77 (0.02) | 2533 (-65.7%) | 0.48% | 3.7% | 25.61% |
| 2024-03-22 | 14.5 (1.75%) | 14293 | 1175 | 344 | -15 | 0 | 2.41% | 10.75 (0.88) | 7384 (118.63%) | 1.39% | 3.83% | 25.69% |
| 2024-03-21 | 14.25 (-0.7%) | 13118 | -892 | 359 | -12 | 0 | 2.74% | 9.87 (-0.67) | 3377 (-12.04%) | 0.64% | 4.08% | 25.38% |
| 2024-03-20 | 14.35 (0.0%) | 14010 | -781 | 371 | 0 | 0 | 2.65% | 10.54 (-0.59) | 3839 (51.52%) | 0.72% | 6.44% | 26.87% |
| 2024-03-19 | 14.35 (0.35%) | 14791 | -20 | 371 | -198 | 0 | 2.51% | 11.13 (-0.01) | 2534 (-21.87%) | 0.48% | 7.62% | 28.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.3 (-1.72%) | 14811 | -112 | 569 | 12 | 0 | 3.84% | 11.14 (-0.09) | 3243 (-62.82%) | 0.61% | 11.96% | 29.56% |
| 2024-03-15 | 14.55 (-4.28%) | 14923 | 1959 | 557 | 15 | 0 | 3.73% | 11.23 (1.48) | 8722 (-45.18%) | 1.64% | 12.38% | 29.13% |
| 2024-03-14 | 15.2 (4.83%) | 12964 | 2284 | 542 | 115 | 0 | 4.18% | 9.75 (1.72) | 15909 (57.18%) | 2.99% | 11.67% | 27.56% |
| 2024-03-13 | 14.5 (-0.34%) | 10680 | 184 | 427 | -21 | 0 | 4.0% | 8.03 (0.13) | 10122 (-60.47%) | 1.9% | 9.68% | 24.65% |
| 2024-03-12 | 14.55 (4.68%) | 10496 | 2712 | 448 | 84 | 0 | 4.27% | 7.9 (2.04) | 25603 (367.78%) | 4.82% | 9.39% | 22.83% |
| 2024-03-11 | 13.9 (2.96%) | 7784 | 494 | 364 | 70 | 0 | 4.68% | 5.86 (0.38) | 5473 (10.29%) | 1.03% | 7.16% | 18.18% |
| 2024-03-08 | 13.5 (2.27%) | 7290 | 122 | 294 | 3 | 0 | 4.03% | 5.48 (0.09) | 4962 (-6.83%) | 0.93% | 6.51% | 17.24% |
| 2024-03-07 | 13.2 (-2.58%) | 7168 | -419 | 291 | -18 | 0 | 4.06% | 5.39 (-0.32) | 5326 (-37.61%) | 1.0% | 5.96% | 16.35% |
| 2024-03-06 | 13.55 (4.63%) | 7587 | -276 | 309 | 74 | 0 | 4.07% | 5.71 (-0.21) | 8537 (-37.91%) | 1.61% | 5.49% | 15.4% |
| 2024-03-05 | 12.95 (5.28%) | 7863 | 1139 | 235 | -39 | 0 | 2.99% | 5.92 (0.86) | 13749 (583.32%) | 2.59% | 4.6% | 13.85% |
| 2024-03-04 | 12.3 (-1.99%) | 6724 | -139 | 274 | -3 | 0 | 4.07% | 5.06 (-0.1) | 2012 (-2.41%) | 0.38% | 2.79% | 11.3% |
| 2024-03-01 | 12.55 (-0.4%) | 6863 | -74 | 277 | -4 | 0 | 4.04% | 5.16 (-0.06) | 2061 (-26.91%) | 0.39% | 2.97% | 11.06% |
| 2024-02-29 | 12.6 (0.0%) | 6937 | -62 | 281 | 6 | 0 | 4.05% | 5.22 (-0.05) | 2821 (-26.49%) | 0.53% | 3.67% | 10.7% |
| 2024-02-27 | 12.6 (1.61%) | 6999 | -18 | 275 | 1 | 0 | 3.93% | 5.27 (-0.01) | 3838 (-6.84%) | 0.72% | 5.26% | 10.25% |
| 2024-02-26 | 12.4 (2.06%) | 7017 | 193 | 274 | 2 | 0 | 3.9% | 5.28 (0.15) | 4120 (40.18%) | 0.77% | 7.27% | 9.6% |
| 2024-02-23 | 12.15 (-1.62%) | 6824 | 202 | 272 | -102 | 0 | 3.99% | 5.13 (0.15) | 2939 (-49.09%) | 0.55% | 7.65% | 8.87% |
| 2024-02-22 | 12.35 (-0.8%) | 6622 | 17 | 374 | 41 | 0 | 5.65% | 4.98 (0.01) | 5773 (-48.91%) | 1.09% | 7.27% | 8.55% |
| 2024-02-21 | 12.45 (7.33%) | 6605 | 125 | 333 | 301 | 0 | 5.04% | 4.97 (0.09) | 11300 (-22.18%) | 2.13% | 6.26% | 7.68% |
| 2024-02-20 | 11.6 (0.43%) | 6480 | 964 | 32 | 7 | 0 | 0.49% | 4.88 (0.73) | 14520 (136.08%) | 2.73% | 4.21% | 5.65% |
| 2024-02-19 | 11.55 (10.0%) | 5516 | 674 | 25 | 21 | 0 | 0.45% | 4.15 (0.51) | 6150 (560.93%) | 1.16% | 1.57% | 3.06% |
| 2024-02-16 | 10.5 (3.45%) | 4842 | -15 | 4 | 0 | 0 | 0.08% | 3.64 (-0.01) | 930 (152.81%) | 0.18% | 0.58% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 10.15 (0.0%) | 4857 | -17 | 4 | 0 | 0 | 0.08% | 3.65 (-0.02) | 368 (-15.19%) | 0.07% | 0.5% | 2.07% |
| 2024-02-05 | 10.15 (0.5%) | 4874 | -12 | 4 | 0 | 0 | 0.08% | 3.67 (-0.01) | 434 (-7.78%) | 0.08% | 0.46% | 2.15% |
| 2024-02-02 | 10.1 (0.0%) | 4886 | -150 | 4 | 0 | 0 | 0.08% | 3.68 (-0.11) | 470 (-46.91%) | 0.09% | 0.44% | 2.21% |
| 2024-02-01 | 10.1 (0.0%) | 5036 | -607 | 4 | 0 | 0 | 0.08% | 3.79 (-0.46) | 886 (86.22%) | 0.17% | 0.4% | 2.23% |
| 2024-01-31 | 10.1 (-0.98%) | 5643 | -3 | 4 | 0 | 0 | 0.07% | 4.25 (0.0) | 476 (145.87%) | 0.09% | 0.27% | 2.15% |
| 2024-01-30 | 10.2 (-0.97%) | 5646 | 18 | 4 | 0 | 0 | 0.07% | 4.25 (0.02) | 193 (-38.22%) | 0.04% | 0.32% | 2.26% |
| 2024-01-29 | 10.3 (-0.48%) | 5628 | 3 | 4 | 0 | 0 | 0.07% | 4.23 (0.0) | 313 (15.52%) | 0.06% | 0.31% | 2.32% |
| 2024-01-26 | 10.35 (-0.48%) | 5625 | -4 | 4 | 0 | 0 | 0.07% | 4.23 (0.0) | 271 (33.76%) | 0.05% | 0.33% | 2.33% |
| 2024-01-25 | 10.4 (-0.48%) | 5629 | -4 | 4 | 0 | 0 | 0.07% | 4.23 (-0.01) | 202 (-71.56%) | 0.04% | 0.36% | 2.46% |
| 2024-01-24 | 10.45 (1.46%) | 5633 | 26 | 4 | 0 | 0 | 0.07% | 4.24 (0.02) | 713 (328.06%) | 0.13% | 0.36% | 2.58% |
| 2024-01-23 | 10.3 (0.98%) | 5607 | 1 | 4 | 0 | 0 | 0.07% | 4.22 (0.0) | 166 (-59.47%) | 0.03% | 0.47% | 2.6% |
| 2024-01-22 | 10.2 (-0.49%) | 5606 | -1 | 4 | 0 | 0 | 0.07% | 4.22 (0.0) | 411 (-1.45%) | 0.08% | 0.64% | 2.75% |
| 2024-01-19 | 10.25 (0.49%) | 5607 | 1 | 4 | 0 | 0 | 0.07% | 4.22 (0.0) | 417 (79.2%) | 0.08% | 0.67% | 2.8% |
| 2024-01-18 | 10.2 (0.49%) | 5606 | -2 | 4 | -7 | 0 | 0.07% | 4.22 (0.0) | 232 (-81.4%) | 0.04% | 0.72% | 2.93% |
| 2024-01-17 | 10.15 (-0.49%) | 5608 | 1 | 11 | 0 | 0 | 0.2% | 4.22 (0.0) | 1251 (12.91%) | 0.24% | 0.77% | 3.22% |
| 2024-01-16 | 10.2 (-3.32%) | 5607 | 42 | 11 | 0 | 0 | 0.2% | 4.22 (0.03) | 1108 (105.07%) | 0.21% | 0.79% | 3.18% |
| 2024-01-15 | 10.55 (0.48%) | 5565 | -3 | 11 | 0 | 0 | 0.2% | 4.19 (0.0) | 540 (-24.04%) | 0.1% | 0.73% | 3.23% |
| 2024-01-12 | 10.5 (-1.41%) | 5568 | -12 | 11 | 0 | 0 | 0.2% | 4.19 (-0.01) | 711 (44.9%) | 0.13% | 0.77% | 3.54% |
| 2024-01-11 | 10.65 (0.95%) | 5580 | -32 | 11 | -2 | 0 | 0.2% | 4.2 (-0.02) | 490 (-64.18%) | 0.09% | 0.74% | 3.69% |
| 2024-01-10 | 10.55 (-3.21%) | 5612 | -4 | 13 | -8 | 0 | 0.23% | 4.22 (-0.01) | 1370 (83.59%) | 0.26% | 0.74% | 3.7% |
| 2024-01-09 | 10.9 (-1.36%) | 5616 | 18 | 21 | -1 | 0 | 0.37% | 4.23 (0.02) | 746 (-4.57%) | 0.14% | 0.68% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 11.05 (1.38%) | 5598 | -42 | 22 | 0 | 0 | 0.39% | 4.21 (-0.03) | 782 (37.3%) | 0.15% | 0.64% | 3.67% |
| 2024-01-05 | 10.9 (0.46%) | 5640 | 34 | 22 | 3 | 0 | 0.39% | 4.24 (0.02) | 569 (27.25%) | 0.11% | 0.56% | 3.69% |
| 2024-01-04 | 10.85 (0.0%) | 5606 | 23 | 19 | -11 | 0 | 0.34% | 4.22 (0.02) | 447 (-58.76%) | 0.08% | 0.64% | 4.32% |
| 2024-01-03 | 10.85 (0.0%) | 5583 | -136 | 30 | -5 | 0 | 0.54% | 4.2 (-0.1) | 1085 (116.39%) | 0.2% | 0.71% | 4.87% |
| 2024-01-02 | 10.85 (-0.91%) | 5719 | 18 | 35 | -1 | 0 | 0.61% | 4.3 (0.01) | 501 (33.07%) | 0.09% | 0.66% | 4.77% |
| 2023-12-29 | 10.95 (0.0%) | 5701 | 12 | 36 | 0 | 0 | 0.63% | 4.29 (0.01) | 377 (-61.18%) | 0.07% | 0.75% | 4.8% |
| 2023-12-28 | 10.95 (-0.9%) | 5689 | -66 | 36 | -4 | 0 | 0.63% | 4.28 (-0.05) | 971 (16.9%) | 0.18% | 0.8% | 4.81% |
| 2023-12-27 | 11.05 (0.0%) | 5755 | -17 | 40 | -1 | 0 | 0.7% | 4.33 (-0.01) | 831 (0.26%) | 0.16% | 0.82% | 4.76% |
| 2023-12-26 | 11.05 (-0.9%) | 5772 | -60 | 41 | 1 | 0 | 0.71% | 4.34 (-0.05) | 828 (-13.06%) | 0.16% | 1.0% | 4.73% |
| 2023-12-25 | 11.15 (-1.33%) | 5832 | 1 | 40 | -43 | 0 | 0.69% | 4.39 (0.0) | 953 (39.1%) | 0.18% | 1.04% | 4.75% |
| 2023-12-22 | 11.3 (-1.31%) | 5831 | 11 | 83 | 0 | 0 | 1.42% | 4.39 (0.01) | 685 (-36.1%) | 0.13% | 1.12% | 4.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.61 (0.63%) | 6439 | -96 | 62 | -1 | 0.96% | 4.84 (-0.08) | 2400 (-37.55%) |
| 2024-12-13 | 9.55 (-4.5%) | 6535 | 5 | 63 | 23 | 0.96% | 4.92 (0.01) | 3844 (159.19%) |
| 2024-12-06 | 10.0 (0.0%) | 6530 | -43 | 40 | 0 | 0.61% | 4.91 (-0.04) | 1483 (-38.63%) |
| 2024-11-29 | 10.0 (-0.5%) | 6573 | -65 | 40 | 0 | 0.61% | 4.95 (-0.04) | 2416 (17.1%) |
| 2024-11-22 | 10.05 (0.0%) | 6638 | 30 | 40 | -5 | 0.6% | 4.99 (0.02) | 2064 (-43.84%) |
| 2024-11-15 | 10.05 (-2.43%) | 6608 | -59 | 45 | -20 | 0.68% | 4.97 (-0.05) | 3675 (124.46%) |
| 2024-11-08 | 10.3 (-0.48%) | 6667 | 13 | 65 | -1 | 0.97% | 5.02 (0.01) | 1637 (9.22%) |
| 2024-11-01 | 10.35 (-0.48%) | 6654 | -39 | 66 | -2 | 0.99% | 5.01 (-0.03) | 1499 (-45.42%) |
| 2024-10-25 | 10.4 (-0.48%) | 6693 | 81 | 68 | 0 | 1.02% | 5.04 (0.07) | 2746 (-10.56%) |
| 2024-10-18 | 10.45 (-0.95%) | 6612 | -12 | 68 | 0 | 1.03% | 4.97 (-0.01) | 3071 (2.17%) |
| 2024-10-11 | 10.55 (-4.52%) | 6624 | -52 | 68 | -3 | 1.03% | 4.98 (-0.04) | 3005 (105.26%) |
| 2024-10-04 | 11.05 (-3.07%) | 6676 | 48 | 71 | -1 | 1.06% | 5.02 (0.03) | 1464 (-62.24%) |
| 2024-09-27 | 11.4 (0.88%) | 6628 | 43 | 72 | 1 | 1.09% | 4.99 (0.04) | 3878 (32.1%) |
| 2024-09-20 | 11.3 (0.44%) | 6585 | 44 | 71 | -9 | 1.08% | 4.95 (0.03) | 2935 (-28.57%) |
| 2024-09-13 | 11.25 (3.69%) | 6541 | -47 | 80 | 12 | 1.22% | 4.92 (-0.04) | 4109 (-22.8%) |
| 2024-09-06 | 10.85 (-5.24%) | 6588 | -115 | 68 | 0 | 1.03% | 4.96 (-0.08) | 5323 (67.95%) |
| 2024-08-30 | 11.45 (0.44%) | 6703 | 95 | 68 | -17 | 1.01% | 5.04 (0.07) | 3169 (6.47%) |
| 2024-08-23 | 11.4 (-1.3%) | 6608 | 175 | 85 | 0 | 1.29% | 4.97 (0.13) | 2977 (-53.96%) |
| 2024-08-16 | 11.55 (-3.75%) | 6433 | -670 | 85 | -4 | 1.32% | 4.84 (-0.5) | 6466 (-42.46%) |
| 2024-08-09 | 12.0 (-6.25%) | 7103 | -992 | 89 | 4 | 1.25% | 5.34 (-0.75) | 11236 (182.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 12.8 (-0.78%) | 8095 | -118 | 85 | 47 | 1.05% | 6.09 (-0.09) | 3982 (-3.21%) |
| 2024-07-26 | 12.9 (-0.39%) | 8213 | -31 | 38 | -3 | 0.46% | 6.18 (-0.02) | 4114 (-58.48%) |
| 2024-07-19 | 12.95 (-4.78%) | 8244 | 227 | 41 | 13 | 0.5% | 6.2 (0.17) | 9910 (10.19%) |
| 2024-07-12 | 13.6 (-3.89%) | 8017 | 40 | 28 | -12 | 0.35% | 6.03 (0.03) | 8994 (4.01%) |
| 2024-07-05 | 14.15 (4.04%) | 7977 | -505 | 40 | 17 | 0.5% | 6.0 (-0.38) | 8647 (-4.15%) |
| 2024-06-28 | 13.6 (-3.2%) | 8482 | 185 | 23 | 9 | 0.27% | 6.38 (0.14) | 9021 (13.0%) |
| 2024-06-21 | 14.05 (-3.1%) | 8297 | -873 | 14 | 1 | 0.17% | 6.24 (-0.66) | 7983 (-58.26%) |
| 2024-06-14 | 14.5 (-3.33%) | 9170 | -1190 | 13 | -61 | 0.14% | 6.9 (-0.89) | 19127 (-46.9%) |
| 2024-06-07 | 15.0 (5.63%) | 10360 | -520 | 74 | 52 | 0.71% | 7.79 (-0.4) | 36024 (292.99%) |
| 2024-05-31 | 14.2 (-1.05%) | 10880 | -592 | 22 | 4 | 0.2% | 8.19 (-0.44) | 9166 (2.43%) |
| 2024-05-24 | 14.35 (-2.38%) | 11472 | -558 | 18 | -10 | 0.16% | 8.63 (-0.42) | 8949 (-52.9%) |
| 2024-05-17 | 14.7 (3.52%) | 12030 | 279 | 28 | -7 | 0.23% | 9.05 (0.21) | 18999 (157.74%) |
| 2024-05-10 | 14.2 (0.0%) | 11751 | 295 | 35 | -10 | 0.3% | 8.84 (0.22) | 7371 (-58.48%) |
| 2024-05-03 | 14.2 (-5.65%) | 11456 | -880 | 45 | -107 | 0.39% | 8.62 (-0.66) | 17756 (-49.42%) |
| 2024-04-26 | 15.05 (16.67%) | 12336 | 503 | 152 | 150 | 1.23% | 9.28 (0.38) | 35102 (122.07%) |
| 2024-04-19 | 12.9 (-3.01%) | 11833 | -48 | 2 | -31 | 0.02% | 8.9 (-0.04) | 15806 (-9.07%) |
| 2024-04-12 | 13.3 (-8.59%) | 11881 | -206 | 33 | -6 | 0.28% | 8.94 (-0.15) | 17383 (16.65%) |
| 2024-04-03 | 14.55 (1.04%) | 12087 | -426 | 39 | 39 | 0.32% | 9.09 (-0.32) | 14902 (-46.59%) |
| 2024-03-29 | 14.4 (-0.69%) | 12513 | -1780 | 0 | -344 | 0.0% | 9.41 (-1.34) | 27901 (36.91%) |
| 2024-03-22 | 14.5 (-0.34%) | 14293 | -630 | 344 | -213 | 2.41% | 10.75 (-0.48) | 20379 (-69.04%) |
| 2024-03-15 | 14.55 (7.78%) | 14923 | 7633 | 557 | 263 | 3.73% | 11.23 (5.75) | 65830 (90.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.5 (7.57%) | 7290 | 427 | 294 | 17 | 4.03% | 5.48 (0.32) | 34589 (169.35%) |
| 2024-03-01 | 12.55 (3.29%) | 6863 | 39 | 277 | 5 | 4.04% | 5.16 (0.03) | 12841 (-68.44%) |
| 2024-02-23 | 12.15 (15.71%) | 6824 | 1982 | 272 | 268 | 3.99% | 5.13 (1.49) | 40683 (3032.64%) |
| 2024-02-16 | 10.5 (3.45%) | 4842 | -32 | 4 | 0 | 0.08% | 3.64 (-0.03) | 1298 (199.2%) |
| 2024-02-05 | 10.15 (0.5%) | 4874 | -12 | 4 | 0 | 0.08% | 3.67 (-0.01) | 434 (-81.45%) |
| 2024-02-02 | 10.1 (-2.42%) | 4886 | -739 | 4 | 0 | 0.08% | 3.68 (-0.55) | 2340 (32.6%) |
| 2024-01-26 | 10.35 (0.98%) | 5625 | 18 | 4 | 0 | 0.07% | 4.23 (0.01) | 1764 (-50.27%) |
| 2024-01-19 | 10.25 (-2.38%) | 5607 | 39 | 4 | -7 | 0.07% | 4.22 (0.03) | 3549 (-13.47%) |
| 2024-01-12 | 10.5 (-3.67%) | 5568 | -72 | 11 | -11 | 0.2% | 4.19 (-0.05) | 4101 (57.44%) |
| 2024-01-05 | 10.9 (-0.46%) | 5640 | -61 | 22 | -14 | 0.39% | 4.24 (-0.05) | 2605 (-34.24%) |
| 2023-12-29 | 10.95 (-3.1%) | 5701 | -130 | 36 | -47 | 0.63% | 4.29 (-0.1) | 3962 (-33.29%) |
| 2023-12-22 | 11.3 (-1.74%) | 5831 | -323 | 83 | 0 | 1.42% | 4.39 (-0.24) | 5939 (-4.85%) |
| 2023-12-15 | 11.5 (0.44%) | 6154 | 107 | 83 | 8 | 1.35% | 4.63 (0.08) | 6242 (-33.42%) |
| 2023-12-08 | 11.45 (3.15%) | 6047 | 222 | 75 | 12 | 1.24% | 4.55 (0.17) | 9375 (175.59%) |
| 2023-12-01 | 11.1 (-0.45%) | 5825 | -79 | 63 | -1 | 1.08% | 4.38 (-0.06) | 3402 (-36.93%) |
| 2023-11-24 | 11.15 (3.72%) | 5904 | -248 | 64 | 38 | 1.08% | 4.44 (-0.19) | 5394 (0.22%) |
| 2023-11-17 | 10.75 (0.0%) | 6152 | -50 | 26 | -1 | 0.42% | 4.63 (-0.04) | 5382 (-32.15%) |
| 2023-11-10 | 10.75 (6.44%) | 6202 | 160 | 27 | 23 | 0.44% | 4.67 (0.12) | 7933 (285.48%) |
| 2023-11-03 | 10.1 (1.1%) | 6042 | 20 | 4 | -1 | 0.07% | 4.55 (0.02) | 2058 (2.6%) |
| 2023-10-27 | 9.99 (1.01%) | 6022 | -182 | 5 | 2 | 0.08% | 4.53 (-0.14) | 2005 (-57.91%) |
| 2023-10-20 | 9.89 (0.41%) | 6204 | 332 | 3 | 2 | 0.05% | 4.67 (0.25) | 4766 (364.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 9.85 (1.65%) | 5872 | -3 | 1 | -1 | 0.02% | 4.42 (0.0) | 1026 (-44.82%) |
| 2023-10-06 | 9.69 (0.62%) | 5875 | -209 | 2 | 0 | 0.03% | 4.42 (-0.16) | 1860 (148.13%) |
| 2023-09-28 | 9.63 (-0.82%) | 6084 | -64 | 2 | -14 | 0.03% | 4.58 (-0.05) | 749 (-63.79%) |
| 2023-09-22 | 9.71 (-1.32%) | 6148 | -260 | 16 | 13 | 0.26% | 4.63 (-0.19) | 2070 (3.85%) |
| 2023-09-15 | 9.84 (2.07%) | 6408 | -28 | 3 | 2 | 0.05% | 4.82 (-0.02) | 1993 (59.95%) |
| 2023-09-08 | 9.64 (-1.03%) | 6436 | 4 | 1 | 0 | 0.02% | 4.84 (0.0) | 1246 (-38.15%) |
| 2023-09-01 | 9.74 (2.96%) | 6432 | -10 | 1 | 0 | 0.02% | 4.84 (-0.01) | 2015 (-4.22%) |
| 2023-08-25 | 9.46 (0.0%) | 6442 | -149 | 1 | 1 | 0.02% | 4.85 (-0.11) | 2103 (-22.83%) |
| 2023-08-18 | 9.46 (-3.37%) | 6591 | -10 | 0 | 0 | 0.0% | 4.96 (-0.01) | 2726 (29.92%) |
| 2023-08-11 | 9.79 (-1.31%) | 6601 | 43 | 0 | 0 | 0.0% | 4.97 (0.04) | 2098 (34.71%) |
| 2023-08-04 | 9.92 (-0.8%) | 6558 | 40 | 0 | 0 | 0.0% | 4.93 (0.03) | 1557 (-27.67%) |
| 2023-07-28 | 10.0 (0.6%) | 6518 | 8 | 0 | 0 | 0.0% | 4.9 (0.0) | 2154 (-40.24%) |
| 2023-07-21 | 9.94 (-1.58%) | 6510 | -106 | 0 | 0 | 0.0% | 4.9 (-0.08) | 3604 (30.21%) |
| 2023-07-14 | 10.1 (-1.94%) | 6616 | 78 | 0 | 0 | 0.0% | 4.98 (0.06) | 2768 (27.91%) |
| 2023-07-07 | 10.3 (-2.83%) | 6538 | -333 | 0 | 0 | 0.0% | 4.92 (-0.25) | 2164 (6.1%) |
| 2023-06-30 | 10.6 (0.95%) | 6871 | 46 | 0 | 0 | 0.0% | 5.17 (0.04) | 2039 (48.35%) |
| 2023-06-21 | 10.5 (0.96%) | 6825 | -22 | 0 | -7 | 0.0% | 5.13 (-0.02) | 1374 (-41.32%) |
| 2023-06-16 | 10.4 (-0.95%) | 6847 | -6 | 7 | -6 | 0.1% | 5.15 (-0.01) | 2343 (-2.82%) |
| 2023-06-09 | 10.5 (0.96%) | 6853 | 75 | 13 | 0 | 0.19% | 5.16 (0.06) | 2411 (4.55%) |
| 2023-06-02 | 10.4 (-0.48%) | 6778 | -47 | 13 | -4 | 0.19% | 5.1 (-0.03) | 2306 (-66.47%) |
| 2023-05-26 | 10.45 (0.97%) | 6825 | 28 | 17 | 7 | 0.25% | 5.13 (0.02) | 6877 (227.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 10.35 (2.48%) | 6797 | 47 | 10 | 5 | 0.15% | 5.11 (0.03) | 2100 (8.15%) |
| 2023-05-12 | 10.1 (-2.88%) | 6750 | -226 | 5 | 3 | 0.07% | 5.08 (-0.17) | 1942 (58.98%) |
| 2023-05-05 | 10.4 (0.48%) | 6976 | -225 | 2 | 0 | 0.03% | 5.25 (-0.17) | 1221 (-49.8%) |
| 2023-04-28 | 10.35 (-0.96%) | 7201 | -99 | 2 | 2 | 0.03% | 5.42 (-0.07) | 2433 (-38.01%) |
| 2023-04-21 | 10.45 (-2.34%) | 7300 | -403 | 0 | 0 | 0.0% | 5.49 (-0.31) | 3926 (62.93%) |
| 2023-04-14 | 10.7 (0.0%) | 7703 | -142 | 0 | 0 | 0.0% | 5.8 (-0.1) | 2409 (137.3%) |
| 2023-04-07 | 10.7 (-0.47%) | 7845 | -366 | 0 | 0 | 0.0% | 5.9 (-0.28) | 1015 (-58.65%) |
| 2023-03-31 | 10.75 (0.0%) | 8211 | -288 | 0 | -12 | 0.0% | 6.18 (-0.21) | 2455 (-10.72%) |
| 2023-03-24 | 10.75 (0.94%) | 8499 | -350 | 12 | -40 | 0.14% | 6.39 (-0.27) | 2750 (-28.14%) |
| 2023-03-17 | 10.65 (-4.48%) | 8849 | -44 | 52 | -98 | 0.59% | 6.66 (-0.03) | 3827 (-33.52%) |
| 2023-03-10 | 11.15 (1.36%) | 8893 | -193 | 150 | 10 | 1.69% | 6.69 (-0.15) | 5757 (386.14%) |
| 2023-03-03 | 11.0 (-0.9%) | 9086 | -30 | 140 | 0 | 1.54% | 6.84 (-0.02) | 1184 (-62.75%) |
| 2023-02-24 | 11.1 (1.83%) | 9116 | -3 | 140 | 0 | 1.54% | 6.86 (0.0) | 3179 (42.79%) |
| 2023-02-17 | 10.9 (1.4%) | 9119 | -40 | 140 | 0 | 1.54% | 6.86 (-0.03) | 2226 (15.35%) |
| 2023-02-10 | 10.75 (-0.46%) | 9159 | -35 | 140 | 3 | 1.53% | 6.89 (-0.03) | 1930 (-39.9%) |
| 2023-02-03 | 10.8 (2.86%) | 9194 | 237 | 137 | 1 | 1.49% | 6.92 (0.18) | 3211 (244.62%) |
| 2023-01-17 | 10.5 (0.48%) | 8957 | 154 | 136 | 18 | 1.52% | 6.74 (0.12) | 931 (-57.47%) |
| 2023-01-13 | 10.45 (-1.42%) | 8803 | -107 | 118 | 56 | 1.34% | 6.62 (-0.08) | 2191 (-10.59%) |
| 2023-01-06 | 10.6 (2.42%) | 8910 | -484 | 62 | 0 | 0.7% | 6.7 (-0.37) | 2450 (53.55%) |
| 2022-12-30 | 10.35 (-0.96%) | 9394 | 194 | 62 | 0 | 0.66% | 7.07 (0.15) | 1596 (-42.5%) |
| 2022-12-23 | 10.45 (0.97%) | 9200 | -370 | 62 | -15 | 0.67% | 6.92 (-0.28) | 2775 (13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.35 (-1.9%) | 9570 | -314 | 77 | 19 | 0.8% | 7.2 (-0.24) | 2450 (-36.45%) |
| 2022-12-09 | 10.55 (-3.65%) | 9884 | -931 | 58 | -20 | 0.59% | 7.44 (-0.7) | 3855 (-51.69%) |
| 2022-12-02 | 10.95 (5.8%) | 10815 | 110 | 78 | -50 | 0.72% | 8.14 (0.09) | 7981 (231.2%) |
| 2022-11-25 | 10.35 (0.0%) | 10705 | -671 | 128 | -25 | 1.2% | 8.05 (-0.51) | 2409 (-32.83%) |
| 2022-11-18 | 10.35 (1.47%) | 11376 | -151 | 153 | 32 | 1.34% | 8.56 (-0.11) | 3587 (-14.74%) |
| 2022-11-11 | 10.2 (-0.49%) | 11527 | -96 | 121 | 1 | 1.05% | 8.67 (-0.07) | 4207 (37.51%) |
| 2022-11-04 | 10.25 (6.99%) | 11623 | 83 | 120 | 37 | 1.03% | 8.74 (0.06) | 3060 (30.88%) |
| 2022-10-28 | 9.58 (1.16%) | 11540 | -168 | 83 | 7 | 0.72% | 8.68 (-0.13) | 2338 (-13.37%) |
| 2022-10-21 | 9.47 (-0.53%) | 11708 | -40 | 76 | 15 | 0.65% | 8.81 (-0.03) | 2699 (-32.2%) |
| 2022-10-14 | 9.52 (-2.66%) | 11748 | -549 | 61 | -14 | 0.52% | 8.84 (-0.41) | 3981 (20.8%) |
| 2022-10-07 | 9.78 (4.49%) | 12297 | -51 | 75 | 17 | 0.61% | 9.25 (-0.04) | 3295 (-66.61%) |
| 2022-09-30 | 9.36 (-10.0%) | 12348 | -883 | 58 | 16 | 0.47% | 9.29 (-0.66) | 9871 (142.16%) |
| 2022-09-23 | 10.4 (-0.48%) | 13231 | -78 | 42 | 12 | 0.32% | 9.95 (-0.06) | 4076 (58.79%) |
| 2022-09-16 | 10.45 (1.46%) | 13309 | -96 | 30 | -4 | 0.23% | 10.01 (-0.07) | 2567 (-17.99%) |
| 2022-09-08 | 10.3 (-2.83%) | 13405 | -428 | 34 | 26 | 0.25% | 10.08 (-0.33) | 3130 (-14.63%) |
| 2022-09-02 | 10.6 (-4.07%) | 13833 | -161 | 8 | -25 | 0.06% | 10.41 (-0.12) | 3666 (-60.08%) |
| 2022-08-26 | 11.05 (0.91%) | 13994 | 541 | 33 | -10 | 0.24% | 10.53 (0.41) | 9184 (23.96%) |
| 2022-08-19 | 10.95 (3.3%) | 13453 | 109 | 43 | 11 | 0.32% | 10.12 (0.08) | 7409 (-26.84%) |
| 2022-08-12 | 10.6 (-5.36%) | 13344 | -1 | 32 | 32 | 0.24% | 10.04 (0.0) | 10128 (49.81%) |
| 2022-08-05 | 11.2 (0.0%) | 13345 | -359 | 0 | -43 | 0.0% | 10.04 (-0.27) | 6760 (108.76%) |
| 2022-07-29 | 11.2 (-2.61%) | 13704 | 62 | 43 | -23 | 0.31% | 10.31 (0.05) | 3238 (-2.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 11.5 (3.14%) | 13642 | 38 | 66 | -28 | 0.48% | 10.26 (0.03) | 3309 (-15.15%) |
| 2022-07-15 | 11.15 (-0.45%) | 13604 | 5 | 94 | 18 | 0.69% | 10.23 (0.0) | 3901 (-32.93%) |
| 2022-07-08 | 11.2 (5.16%) | 13599 | -556 | 76 | 15 | 0.56% | 10.23 (-0.42) | 5816 (-9.02%) |
| 2022-07-01 | 10.65 (-8.97%) | 14155 | -800 | 61 | -63 | 0.43% | 10.65 (-0.6) | 6392 (-28.76%) |
| 2022-06-24 | 11.7 (-3.31%) | 14955 | -1561 | 124 | -38 | 0.83% | 11.25 (-1.18) | 8973 (13.87%) |
| 2022-06-17 | 12.1 (-7.63%) | 16516 | -374 | 162 | 131 | 0.98% | 12.43 (-0.28) | 7880 (114.54%) |
| 2022-06-10 | 13.1 (-4.73%) | 16890 | -457 | 31 | 11 | 0.18% | 12.71 (-0.34) | 3672 (47.89%) |
| 2022-06-02 | 13.75 (3.38%) | 17347 | -135 | 20 | -15 | 0.12% | 13.05 (-0.1) | 2483 (-27.32%) |
| 2022-05-27 | 13.3 (0.38%) | 17482 | -77 | 35 | -9 | 0.2% | 13.15 (-0.06) | 3416 (-9.79%) |
| 2022-05-20 | 13.25 (2.32%) | 17559 | -206 | 44 | -11 | 0.25% | 13.21 (-0.15) | 3787 (-60.14%) |
| 2022-05-13 | 12.95 (-6.16%) | 17765 | -1440 | 55 | -10 | 0.31% | 13.36 (-1.09) | 9502 (188.34%) |
| 2022-05-06 | 13.8 (-1.43%) | 19205 | -90 | 65 | 8 | 0.34% | 14.45 (-0.07) | 3295 (-71.1%) |
| 2022-04-29 | 14.0 (-7.59%) | 19295 | -1202 | 57 | 4 | 0.3% | 14.52 (-0.9) | 11402 (40.55%) |
| 2022-04-22 | 15.15 (-1.3%) | 20497 | 392 | 53 | 3 | 0.26% | 15.42 (0.29) | 8112 (-62.59%) |
| 2022-04-15 | 15.35 (-10.76%) | 20105 | 998 | 50 | 35 | 0.25% | 15.13 (0.76) | 21685 (88.01%) |
| 2022-04-08 | 17.2 (0.88%) | 19107 | 16 | 15 | 15 | 0.08% | 14.37 (0.01) | 11534 (-17.03%) |
| 2022-04-01 | 17.05 (1.79%) | 19091 | -867 | 0 | -100 | 0.0% | 14.36 (-0.65) | 13902 (-2.18%) |
| 2022-03-25 | 16.75 (3.08%) | 19958 | 233 | 100 | -6 | 0.5% | 15.01 (0.17) | 14211 (-4.32%) |
| 2022-03-18 | 16.25 (4.5%) | 19725 | -775 | 106 | -73 | 0.54% | 14.84 (-0.58) | 14853 (15.37%) |
| 2022-03-11 | 15.55 (-1.58%) | 20500 | -454 | 179 | 78 | 0.87% | 15.42 (-0.34) | 12874 (146.58%) |
| 2022-03-04 | 15.8 (2.93%) | 20954 | -90 | 101 | -153 | 0.48% | 15.76 (-0.07) | 5221 (-50.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.35 (-4.66%) | 21044 | -226 | 254 | -57 | 1.21% | 15.83 (-0.17) | 10582 (6.62%) |
| 2022-02-18 | 16.1 (0.31%) | 21270 | -91 | 311 | -57 | 1.46% | 16.0 (-0.07) | 9925 (-25.47%) |
| 2022-02-11 | 16.05 (7.0%) | 21361 | -291 | 368 | 86 | 1.72% | 16.07 (-0.22) | 13316 (102.91%) |
| 2022-01-26 | 15.0 (-2.6%) | 21652 | -1166 | 282 | 15 | 1.3% | 16.29 (-0.88) | 6562 (-9.31%) |
| 2022-01-21 | 15.4 (0.65%) | 22818 | -565 | 267 | -116 | 1.17% | 17.17 (-0.42) | 7236 (-39.89%) |
| 2022-01-14 | 15.3 (-3.47%) | 23383 | -1546 | 383 | 108 | 1.64% | 17.59 (-1.16) | 12038 (-2.29%) |
| 2022-01-07 | 15.85 (-3.65%) | 24929 | -1529 | 275 | -49 | 1.1% | 18.75 (-1.15) | 12319 (40.66%) |
| 2021-12-30 | 16.45 (-0.3%) | 26458 | 185 | 324 | -11 | 1.22% | 19.9 (0.13) | 8758 (-30.79%) |
| 2021-12-24 | 16.5 (-1.79%) | 26273 | -238 | 335 | -89 | 1.28% | 19.77 (-0.17) | 12654 (-60.72%) |
| 2021-12-17 | 16.8 (0.3%) | 26511 | 170 | 424 | 41 | 1.6% | 19.94 (0.12) | 32215 (42.14%) |
| 2021-12-10 | 16.75 (-0.89%) | 26341 | 356 | 383 | -259 | 1.45% | 19.82 (0.27) | 22663 (-20.65%) |
| 2021-12-03 | 16.9 (4.97%) | 25985 | -831 | 642 | 347 | 2.47% | 19.55 (-0.62) | 28562 (80.95%) |
| 2021-11-26 | 16.1 (-1.83%) | 26816 | -148 | 295 | -7 | 1.1% | 20.17 (-0.12) | 15784 (-26.57%) |
| 2021-11-19 | 16.4 (-17.59%) | 26964 | 26964 | 302 | 302 | 1.12% | 20.29 (0) | 21497 (-61.95%) |
| 2021-11-13 | 19.9 (-9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56493 (-8.32%) |
| 2021-11-06 | 21.95 (19.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61621 (40.3%) |
| 2021-10-30 | 18.4 (5.75%) | 0 | -29541 | 0 | -400 | 0 | N/A (0) | 43922 (-32.61%) |
| 2021-10-22 | 17.4 (2.65%) | 29541 | 1761 | 400 | 109 | 1.35% | 22.22 (1.32) | 65178 (185.09%) |
| 2021-10-15 | 16.95 (-6.61%) | 27780 | -307 | 291 | -262 | 1.05% | 20.9 (-0.23) | 22862 (-79.35%) |
| 2021-10-08 | 18.15 (-7.63%) | 28087 | -5912 | 553 | -487 | 1.97% | 21.13 (-4.45) | 110692 (-47.29%) |
| 2021-10-01 | 19.65 (12.29%) | 33999 | 13646 | 1040 | 584 | 3.06% | 25.58 (10.27) | 210021 (1574.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.5 (-4.37%) | 20353 | 178 | 456 | 93 | 2.24% | 15.31 (0.13) | 12542 (-24.31%) |
| 2021-09-17 | 18.3 (-2.14%) | 20175 | 662 | 363 | -97 | 1.8% | 15.18 (0.5) | 16569 (5.95%) |
| 2021-09-10 | 18.7 (-2.6%) | 19513 | -673 | 460 | -154 | 2.36% | 14.68 (-0.51) | 15639 (-46.55%) |
| 2021-09-03 | 19.2 (-3.52%) | 20186 | -678 | 614 | 296 | 3.04% | 15.19 (-0.51) | 29259 (19.55%) |
| 2021-08-27 | 19.9 (5.29%) | 20864 | -1753 | 318 | 9 | 1.52% | 15.7 (-1.32) | 24474 (-48.82%) |
| 2021-08-20 | 18.9 (-3.08%) | 22617 | -20 | 309 | 132 | 1.37% | 17.02 (-0.01) | 47815 (-2.89%) |
| 2021-08-13 | 19.5 (-11.16%) | 22637 | -2574 | 177 | 177 | 0.78% | 17.03 (-1.94) | 49238 (-10.21%) |
| 2021-08-06 | 21.95 (4.03%) | 25211 | 2170 | 0 | -576 | 0.0% | 18.97 (1.64) | 54834 (4.6%) |
| 2021-07-30 | 21.1 (-2.54%) | 23041 | -3988 | 576 | -380 | 2.5% | 17.33 (-3.0) | 52424 (-15.08%) |
| 2021-07-23 | 21.65 (1.17%) | 27029 | -813 | 956 | -15 | 3.54% | 20.33 (-0.62) | 61731 (-29.98%) |
| 2021-07-16 | 21.4 (-10.08%) | 27842 | -553 | 971 | -526 | 3.49% | 20.95 (-0.41) | 88166 (100.9%) |
| 2021-07-09 | 23.8 (0.85%) | 28395 | -106 | 1497 | -357 | 5.27% | 21.36 (-0.08) | 43886 (47.8%) |
| 2021-07-02 | 23.6 (-3.48%) | 28501 | -4324 | 1854 | -3520 | 6.51% | 21.44 (-3.25) | 29693 (-82.58%) |
| 2021-06-25 | 24.45 (-7.39%) | 32825 | -2173 | 5374 | 833 | 16.37% | 24.69 (-1.64) | 170427 (215.53%) |
