- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.55 (-1.21%) | 1363 | -16 | 0 | 0 | 0 | 0.0% | 3.15 (-0.03) | 165 (-34.48%) | 0.1% | 1.55% | 2.96% |
| 2024-11-19 | 24.85 (-0.6%) | 1379 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 252 (-86.81%) | 0.15% | 1.51% | 2.93% |
| 2024-11-18 | 25.0 (3.52%) | 1381 | 5 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 1914 (1784.19%) | 1.1% | 1.48% | 2.81% |
| 2024-11-15 | 24.15 (1.05%) | 1376 | -22 | 0 | 0 | 0 | 0.0% | 3.18 (-0.05) | 101 (-59.8%) | 0.06% | 0.4% | 1.76% |
| 2024-11-14 | 23.9 (-2.25%) | 1398 | -2 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 252 (178.59%) | 0.15% | 0.4% | 1.74% |
| 2024-11-13 | 24.45 (0.62%) | 1400 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 90 (-55.36%) | 0.05% | 0.32% | 1.67% |
| 2024-11-12 | 24.3 (-0.61%) | 1397 | -10 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 203 (387.91%) | 0.12% | 0.33% | 1.67% |
| 2024-11-11 | 24.45 (-1.41%) | 1407 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 41 (-62.38%) | 0.02% | 0.25% | 1.58% |
| 2024-11-08 | 24.8 (1.22%) | 1406 | -7 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 110 (-2.5%) | 0.06% | 0.33% | 1.58% |
| 2024-11-07 | 24.5 (-0.61%) | 1413 | -67 | 0 | 0 | 0 | 0.0% | 3.26 (-0.16) | 113 (10.83%) | 0.07% | 0.77% | 1.76% |
| 2024-11-06 | 24.65 (0.2%) | 1480 | -11 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 102 (56.63%) | 0.06% | 0.91% | 1.77% |
| 2024-11-05 | 24.6 (0.2%) | 1491 | 15 | 0 | 0 | 0 | 0.0% | 3.44 (0.03) | 65 (-62.98%) | 0.04% | 0.87% | 1.75% |
| 2024-11-04 | 24.55 (0.41%) | 1476 | -33 | 0 | 0 | 0 | 0.0% | 3.41 (-0.07) | 176 (-80.02%) | 0.1% | 0.88% | 1.75% |
| 2024-11-01 | 24.45 (3.6%) | 1509 | 74 | 0 | 0 | 0 | 0.0% | 3.48 (0.17) | 884 (158.07%) | 0.51% | 0.81% | 1.77% |
| 2024-10-30 | 23.6 (-0.63%) | 1435 | 5 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 342 (650.82%) | 0.2% | 0.34% | 1.3% |
| 2024-10-29 | 23.75 (-0.63%) | 1430 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 45 (-34.96%) | 0.03% | 0.18% | 1.15% |
| 2024-10-28 | 23.9 (-0.42%) | 1429 | 6 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 70 (6.8%) | 0.04% | 0.22% | 1.19% |
| 2024-10-25 | 24.0 (-0.21%) | 1423 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 65 (-2.76%) | 0.04% | 0.21% | 1.27% |
| 2024-10-24 | 24.05 (1.26%) | 1420 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 67 (17.69%) | 0.04% | 0.22% | 1.39% |
| 2024-10-23 | 23.75 (-0.84%) | 1420 | 5 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 57 (-49.79%) | 0.03% | 0.22% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 23.95 (1.7%) | 1415 | -5 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 114 (102.55%) | 0.07% | 0.26% | 2.11% |
| 2024-10-21 | 23.55 (1.07%) | 1420 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 56 (-29.25%) | 0.03% | 0.25% | 2.08% |
| 2024-10-18 | 23.3 (-0.43%) | 1422 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 79 (15.82%) | 0.05% | 0.24% | 2.1% |
| 2024-10-17 | 23.4 (0.43%) | 1424 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 68 (-50.19%) | 0.04% | 0.22% | 2.1% |
| 2024-10-16 | 23.3 (-0.21%) | 1424 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 138 (66.54%) | 0.08% | 0.43% | 2.13% |
| 2024-10-15 | 23.35 (0.86%) | 1423 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 83 (80.67%) | 0.05% | 0.42% | 2.12% |
| 2024-10-14 | 23.15 (0.0%) | 1421 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 45 (-4.91%) | 0.03% | 0.41% | 2.22% |
| 2024-10-11 | 23.15 (0.87%) | 1421 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 48 (-88.59%) | 0.03% | 0.43% | 2.28% |
| 2024-10-09 | 22.95 (-0.86%) | 1422 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 423 (238.53%) | 0.24% | 0.52% | 2.48% |
| 2024-10-08 | 23.15 (-1.91%) | 1422 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 125 (84.69%) | 0.07% | 0.32% | 2.34% |
| 2024-10-07 | 23.6 (1.29%) | 1423 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 67 (-14.22%) | 0.04% | 0.29% | 2.45% |
| 2024-10-04 | 23.3 (-1.69%) | 1422 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 78 (-62.13%) | 0.05% | 0.32% | 2.69% |
| 2024-10-01 | 23.7 (2.38%) | 1420 | -6 | 0 | -1 | 0 | 0.0% | 3.28 (-0.01) | 208 (186.56%) | 0.12% | 0.4% | 2.83% |
| 2024-09-30 | 23.15 (-0.22%) | 1426 | 3 | 1 | 0 | 0 | 0.07% | 3.29 (0.0) | 72 (7.25%) | 0.04% | 0.43% | 2.86% |
| 2024-09-27 | 23.2 (0.87%) | 1423 | -1 | 1 | -1 | 0 | 0.07% | 3.29 (0.0) | 67 (-44.77%) | 0.04% | 0.52% | 2.9% |
| 2024-09-26 | 23.0 (-0.43%) | 1424 | -5 | 2 | 0 | 0 | 0.14% | 3.29 (-0.01) | 122 (-42.49%) | 0.07% | 1.14% | 2.98% |
| 2024-09-25 | 23.1 (0.43%) | 1429 | 0 | 2 | 0 | 0 | 0.14% | 3.3 (0.0) | 213 (-19.37%) | 0.12% | 1.11% | 3.19% |
| 2024-09-24 | 23.0 (0.88%) | 1429 | -4 | 2 | -1 | 0 | 0.14% | 3.3 (-0.01) | 264 (13.74%) | 0.15% | 1.04% | 3.23% |
| 2024-09-23 | 22.8 (1.56%) | 1433 | 1 | 3 | 0 | 0 | 0.21% | 3.31 (0.0) | 232 (-79.53%) | 0.13% | 0.93% | 3.41% |
| 2024-09-20 | 22.45 (-7.99%) | 1432 | 11 | 3 | 2 | 0 | 0.21% | 3.31 (0.03) | 1138 (1545.64%) | 0.66% | 0.86% | 3.42% |
| 2024-09-19 | 24.4 (0.21%) | 1421 | 3 | 1 | 0 | 0 | 0.07% | 3.28 (0.01) | 69 (-27.49%) | 0.04% | 0.28% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 24.35 (-0.61%) | 1418 | 1 | 1 | 0 | 0 | 0.07% | 3.27 (0.0) | 95 (34.48%) | 0.06% | 0.39% | 3.02% |
| 2024-09-16 | 24.5 (-0.2%) | 1417 | 2 | 1 | 0 | 0 | 0.07% | 3.27 (0.0) | 70 (-42.6%) | 0.04% | 0.41% | 3.16% |
| 2024-09-13 | 24.55 (2.51%) | 1415 | 2 | 1 | 0 | 0 | 0.07% | 3.27 (0.01) | 123 (-4.34%) | 0.07% | 0.6% | 3.75% |
| 2024-09-12 | 23.95 (0.21%) | 1413 | -8 | 1 | 0 | 0 | 0.07% | 3.26 (-0.02) | 129 (-48.22%) | 0.07% | 0.63% | 3.91% |
| 2024-09-11 | 23.9 (-1.85%) | 1421 | -17 | 1 | -2 | 0 | 0.07% | 3.28 (-0.04) | 249 (75.83%) | 0.14% | 0.74% | 4.11% |
| 2024-09-10 | 24.35 (-0.41%) | 1438 | -7 | 3 | 3 | 0 | 0.21% | 3.32 (-0.02) | 141 (-64.8%) | 0.08% | 0.88% | 4.5% |
| 2024-09-09 | 24.45 (0.41%) | 1445 | -5 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 402 (133.33%) | 0.23% | 0.98% | 4.96% |
| 2024-09-06 | 24.35 (1.04%) | 1450 | -12 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 172 (-46.01%) | 0.1% | 0.9% | 5.45% |
| 2024-09-05 | 24.1 (0.0%) | 1462 | -9 | 0 | -1 | 0 | 0.0% | 3.38 (-0.02) | 319 (-33.96%) | 0.18% | 0.88% | 5.62% |
| 2024-09-04 | 24.1 (-3.98%) | 1471 | -59 | 1 | 0 | 0 | 0.07% | 3.4 (-0.13) | 484 (53.5%) | 0.28% | 0.82% | 5.74% |
| 2024-09-03 | 25.1 (-0.79%) | 1530 | -30 | 1 | 0 | 0 | 0.07% | 3.53 (-0.07) | 315 (19.38%) | 0.18% | 0.82% | 5.63% |
| 2024-09-02 | 25.3 (-1.56%) | 1560 | 10 | 1 | 0 | 0 | 0.06% | 3.6 (0.02) | 264 (79.98%) | 0.15% | 0.8% | 5.92% |
| 2024-08-30 | 25.7 (0.39%) | 1550 | -5 | 1 | 1 | 0 | 0.06% | 3.58 (-0.01) | 146 (-30.24%) | 0.08% | 0.98% | 6.59% |
| 2024-08-29 | 25.6 (-1.54%) | 1555 | -8 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 210 (-56.08%) | 0.12% | 1.04% | 6.85% |
| 2024-08-28 | 26.0 (0.39%) | 1563 | 24 | 0 | 0 | 0 | 0.0% | 3.61 (0.06) | 479 (63.46%) | 0.28% | 1.04% | 7.1% |
| 2024-08-27 | 25.9 (0.97%) | 1539 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 293 (-47.82%) | 0.17% | 0.94% | 7.34% |
| 2024-08-26 | 25.65 (-1.54%) | 1541 | -17 | 0 | 0 | 0 | 0.0% | 3.56 (-0.04) | 562 (116.18%) | 0.32% | 0.97% | 7.96% |
| 2024-08-23 | 26.05 (0.0%) | 1558 | -40 | 0 | -2 | 0 | 0.0% | 3.6 (-0.09) | 259 (21.0%) | 0.15% | 1.27% | 8.1% |
| 2024-08-22 | 26.05 (-0.95%) | 1598 | 10 | 2 | 0 | 0 | 0.13% | 3.69 (0.02) | 214 (-28.97%) | 0.12% | 1.35% | 8.16% |
| 2024-08-21 | 26.3 (0.38%) | 1588 | -49 | 2 | 0 | 0 | 0.13% | 3.67 (-0.11) | 302 (-9.58%) | 0.17% | 1.51% | 8.62% |
| 2024-08-20 | 26.2 (2.14%) | 1637 | -8 | 2 | 0 | 0 | 0.12% | 3.78 (-0.02) | 334 (-69.31%) | 0.19% | 1.87% | 8.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 25.65 (-4.47%) | 1645 | -34 | 2 | -7 | 0 | 0.12% | 3.8 (-0.08) | 1089 (173.18%) | 0.63% | 2.21% | 8.57% |
| 2024-08-16 | 26.85 (0.0%) | 1679 | 23 | 9 | 3 | 0 | 0.54% | 3.88 (0.06) | 398 (-17.94%) | 0.23% | 2.3% | 8.06% |
| 2024-08-15 | 26.85 (-0.37%) | 1656 | 7 | 6 | 2 | 0 | 0.36% | 3.82 (0.01) | 486 (-47.5%) | 0.28% | 2.34% | 7.93% |
| 2024-08-14 | 26.95 (4.05%) | 1649 | 6 | 4 | -3 | 0 | 0.24% | 3.81 (0.02) | 926 (-0.95%) | 0.53% | 2.37% | 8.13% |
| 2024-08-13 | 25.9 (-2.45%) | 1643 | 73 | 7 | 5 | 0 | 0.43% | 3.79 (0.17) | 935 (-25.03%) | 0.54% | 2.0% | 7.65% |
| 2024-08-12 | 26.55 (6.2%) | 1570 | 90 | 2 | 0 | 0 | 0.13% | 3.62 (0.2) | 1247 (168.86%) | 0.72% | 1.94% | 7.31% |
| 2024-08-09 | 25.0 (3.52%) | 1480 | 10 | 2 | 0 | 0 | 0.14% | 3.42 (0.03) | 463 (-13.04%) | 0.27% | 2.04% | 6.73% |
| 2024-08-08 | 24.15 (-1.02%) | 1470 | 26 | 2 | 0 | 0 | 0.14% | 3.39 (0.06) | 533 (85.83%) | 0.31% | 2.11% | 6.53% |
| 2024-08-07 | 24.4 (1.88%) | 1444 | 17 | 2 | 0 | 0 | 0.14% | 3.33 (0.04) | 287 (-65.25%) | 0.17% | 2.18% | 6.34% |
| 2024-08-06 | 23.95 (1.7%) | 1427 | 104 | 2 | -20 | 0 | 0.14% | 3.29 (0.24) | 826 (-42.1%) | 0.48% | 2.53% | 6.24% |
| 2024-08-05 | 23.55 (-8.01%) | 1323 | -186 | 22 | 16 | 0 | 1.66% | 3.05 (-0.43) | 1426 (142.12%) | 0.82% | 2.85% | 5.85% |
| 2024-08-02 | 25.6 (-1.35%) | 1509 | 27 | 6 | 0 | 0 | 0.4% | 3.48 (0.06) | 589 (-9.07%) | 0.34% | 2.48% | 5.13% |
| 2024-08-01 | 25.95 (1.57%) | 1482 | 85 | 6 | 0 | 0 | 0.4% | 3.42 (0.19) | 648 (-27.84%) | 0.37% | 2.36% | 4.93% |
| 2024-07-31 | 25.55 (1.79%) | 1397 | 150 | 6 | 0 | 0 | 0.43% | 3.23 (0.35) | 898 (-34.52%) | 0.52% | 2.57% | 4.67% |
| 2024-07-30 | 25.1 (4.15%) | 1247 | 276 | 6 | 0 | 0 | 0.48% | 2.88 (0.64) | 1371 (73.2%) | 0.79% | 2.23% | 4.26% |
| 2024-07-29 | 24.1 (-0.62%) | 971 | 63 | 6 | 0 | 0 | 0.62% | 2.24 (0.14) | 792 (111.39%) | 0.46% | 1.57% | 3.9% |
| 2024-07-26 | 24.25 (-0.82%) | 908 | 11 | 6 | 1 | 0 | 0.66% | 2.1 (0.03) | 374 (-62.93%) | 0.22% | 1.23% | 3.52% |
| 2024-07-23 | 24.45 (4.94%) | 897 | 72 | 5 | 4 | 0 | 0.56% | 2.07 (0.17) | 1010 (213.78%) | 0.58% | 1.11% | 3.43% |
| 2024-07-22 | 23.3 (0.65%) | 825 | 1 | 1 | 1 | 0 | 0.12% | 1.9 (0.0) | 322 (40.65%) | 0.19% | 1.02% | 3.08% |
| 2024-07-19 | 23.15 (0.43%) | 824 | -5 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 228 (14.13%) | 0.13% | 0.88% | 2.99% |
| 2024-07-18 | 23.05 (-0.86%) | 829 | 25 | 0 | 0 | 0 | 0.0% | 1.91 (0.05) | 200 (19.84%) | 0.12% | 0.95% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 23.25 (0.22%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 167 (-80.2%) | 0.1% | 0.97% | 2.83% |
| 2024-07-16 | 23.2 (2.65%) | 806 | 281 | 0 | 0 | 0 | 0.0% | 1.86 (0.65) | 845 (854.3%) | 0.49% | 0.94% | 2.83% |
| 2024-07-15 | 22.6 (0.0%) | 525 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 88 (-74.73%) | 0.05% | 0.57% | 2.63% |
| 2024-07-12 | 22.6 (2.73%) | 529 | -24 | 0 | 0 | 0 | 0.0% | 1.22 (-0.06) | 350 (47.94%) | 0.2% | 0.59% | 2.63% |
| 2024-07-11 | 22.0 (-0.68%) | 553 | -9 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 237 (106.75%) | 0.14% | 0.47% | 2.5% |
| 2024-07-10 | 22.15 (0.23%) | 562 | -16 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 114 (-42.97%) | 0.07% | 0.44% | 2.41% |
| 2024-07-09 | 22.1 (-0.9%) | 578 | -29 | 0 | 0 | 0 | 0.0% | 1.33 (-0.07) | 201 (69.94%) | 0.12% | 0.51% | 2.4% |
| 2024-07-08 | 22.3 (-0.45%) | 607 | -24 | 0 | 0 | 0 | 0.0% | 1.4 (-0.06) | 118 (-20.95%) | 0.07% | 0.51% | 2.31% |
| 2024-07-05 | 22.4 (-0.44%) | 631 | -10 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 149 (-16.97%) | 0.09% | 0.56% | 2.27% |
| 2024-07-04 | 22.5 (0.22%) | 641 | -9 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 180 (-23.89%) | 0.1% | 0.89% | 2.26% |
| 2024-07-03 | 22.45 (1.81%) | 650 | 7 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 236 (14.79%) | 0.14% | 0.87% | 2.72% |
| 2024-07-02 | 22.05 (-0.45%) | 643 | -38 | 0 | 0 | 0 | 0.0% | 1.48 (-0.09) | 206 (8.03%) | 0.12% | 0.86% | 2.61% |
| 2024-07-01 | 22.15 (0.23%) | 681 | -29 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 190 (-74.01%) | 0.11% | 0.98% | 2.7% |
| 2024-06-28 | 22.1 (4.99%) | 710 | 13 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 734 (429.95%) | 0.42% | 0.96% | 2.67% |
| 2024-06-27 | 21.05 (0.72%) | 697 | 35 | 0 | 0 | 0 | 0.0% | 1.61 (0.08) | 138 (-36.13%) | 0.08% | 0.58% | 2.28% |
| 2024-06-26 | 20.9 (-0.24%) | 662 | -23 | 0 | 0 | 0 | 0.0% | 1.53 (-0.05) | 217 (-46.94%) | 0.13% | 0.55% | 2.67% |
| 2024-06-25 | 20.95 (2.44%) | 685 | 20 | 0 | 0 | 0 | 0.0% | 1.58 (0.04) | 409 (157.33%) | 0.24% | 0.51% | 2.74% |
| 2024-06-24 | 20.45 (0.0%) | 665 | 11 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 159 (112.37%) | 0.09% | 0.57% | 2.62% |
| 2024-06-21 | 20.45 (0.25%) | 654 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 74 (-14.8%) | 0.04% | 0.53% | 2.56% |
| 2024-06-20 | 20.4 (-0.24%) | 653 | 3 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 87 (-43.94%) | 0.05% | 0.55% | 2.68% |
| 2024-06-19 | 20.45 (0.0%) | 650 | -7 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 156 (-68.76%) | 0.09% | 0.55% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.45 (1.49%) | 657 | 36 | 0 | 0 | 0 | 0.0% | 1.52 (0.09) | 501 (418.25%) | 0.29% | 0.52% | 2.7% |
| 2024-06-17 | 20.15 (0.5%) | 621 | -5 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 96 (-14.52%) | 0.06% | 0.25% | 2.49% |
| 2024-06-14 | 20.05 (0.0%) | 626 | -33 | 0 | 0 | 0 | 0.0% | 1.45 (-0.07) | 113 (25.47%) | 0.07% | 0.22% | 2.56% |
| 2024-06-13 | 20.05 (0.0%) | 659 | -9 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 90 (-4.75%) | 0.05% | 0.23% | 2.71% |
| 2024-06-12 | 20.05 (-0.25%) | 668 | -10 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 94 (120.33%) | 0.05% | 0.75% | 2.81% |
| 2024-06-11 | 20.1 (0.0%) | 678 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 43 (-2.47%) | 0.02% | 0.72% | 2.92% |
| 2024-06-07 | 20.1 (0.25%) | 675 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 44 (-66.82%) | 0.03% | 0.91% | 3.78% |
| 2024-06-06 | 20.05 (0.25%) | 677 | -50 | 0 | 0 | 0 | 0.0% | 1.56 (-0.12) | 132 (-86.39%) | 0.08% | 0.96% | 4.6% |
| 2024-06-05 | 20.0 (-0.99%) | 727 | -73 | 0 | 0 | 0 | 0.0% | 1.68 (-0.17) | 977 (1605.94%) | 0.56% | 0.92% | 4.59% |
| 2024-06-04 | 20.2 (0.5%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 57 (-84.05%) | 0.03% | 0.82% | 4.06% |
| 2024-06-03 | 20.1 (-0.5%) | 800 | 26 | 0 | 0 | 0 | 0.0% | 1.85 (0.06) | 359 (166.19%) | 0.21% | 0.99% | 4.11% |
| 2024-05-31 | 20.2 (-0.98%) | 774 | 7 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 134 (108.09%) | 0.08% | 0.9% | 3.99% |
| 2024-05-30 | 20.4 (-0.97%) | 767 | -11 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 64 (-91.96%) | 0.04% | 0.85% | 4.07% |
| 2024-05-29 | 20.6 (1.98%) | 778 | 142 | 0 | 0 | 0 | 0.0% | 1.8 (0.33) | 806 (132.18%) | 0.47% | 0.97% | 4.12% |
| 2024-05-28 | 20.2 (1.76%) | 636 | 24 | 0 | 0 | 0 | 0.0% | 1.47 (0.06) | 347 (69.17%) | 0.2% | 0.57% | 3.86% |
| 2024-05-27 | 19.85 (1.28%) | 612 | -11 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 205 (387.21%) | 0.12% | 0.47% | 3.89% |
| 2024-05-24 | 19.6 (0.26%) | 623 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 42 (-85.05%) | 0.02% | 0.43% | 3.86% |
| 2024-05-23 | 19.55 (-0.76%) | 620 | -40 | 0 | 0 | 0 | 0.0% | 1.43 (-0.09) | 281 (159.2%) | 0.16% | 0.53% | 3.88% |
| 2024-05-22 | 19.7 (-0.25%) | 660 | -12 | 0 | 0 | 0 | 0.0% | 1.52 (-0.03) | 108 (-38.72%) | 0.06% | 0.59% | 3.74% |
| 2024-05-21 | 19.75 (-1.25%) | 672 | -17 | 0 | 0 | 0 | 0.0% | 1.55 (-0.04) | 177 (34.51%) | 0.1% | 0.67% | 3.76% |
| 2024-05-20 | 20.0 (0.25%) | 689 | -8 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 131 (-39.17%) | 0.08% | 0.73% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 19.95 (-0.5%) | 697 | -19 | 0 | 0 | 0 | 0.0% | 1.61 (-0.04) | 216 (-43.78%) | 0.13% | 1.55% | 3.77% |
| 2024-05-16 | 20.05 (1.78%) | 716 | -61 | 0 | -1 | 0 | 0.0% | 1.65 (-0.14) | 385 (53.79%) | 0.22% | 2.27% | 3.69% |
| 2024-05-15 | 19.7 (-0.76%) | 777 | -3 | 1 | 1 | 0 | 0.13% | 1.79 (-0.01) | 250 (-12.57%) | 0.14% | 2.11% | 3.49% |
| 2024-05-14 | 19.85 (0.0%) | 780 | 35 | 0 | 0 | 0 | 0.0% | 1.8 (0.08) | 286 (-81.38%) | 0.17% | 2.0% | 3.43% |
| 2024-05-13 | 19.85 (-2.7%) | 745 | 6 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 1541 (4.73%) | 0.89% | 1.91% | 3.3% |
| 2024-05-10 | 20.4 (9.97%) | 739 | 158 | 0 | 0 | 0 | 0.0% | 1.71 (0.37) | 1471 (1369.89%) | 0.85% | 1.12% | 2.47% |
| 2024-05-09 | 18.55 (0.54%) | 581 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 100 (72.85%) | 0.06% | 0.43% | 1.69% |
| 2024-05-08 | 18.45 (-0.27%) | 577 | 8 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 57 (-60.04%) | 0.03% | 0.46% | 1.72% |
| 2024-05-07 | 18.5 (0.0%) | 569 | 19 | 0 | 0 | 0 | 0.0% | 1.31 (0.04) | 144 (-11.19%) | 0.08% | 0.63% | 2.1% |
| 2024-05-06 | 18.5 (-0.54%) | 550 | 7 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 163 (-41.14%) | 0.09% | 0.77% | 2.08% |
| 2024-05-03 | 18.6 (-0.27%) | 543 | 17 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 277 (90.26%) | 0.16% | 0.77% | 2.0% |
| 2024-05-02 | 18.65 (2.47%) | 526 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 145 (-58.74%) | 0.08% | 0.65% | 1.92% |
| 2024-04-30 | 18.2 (0.0%) | 524 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 353 (-11.13%) | 0.2% | 0.59% | 1.86% |
| 2024-04-29 | 18.2 (-1.36%) | 529 | 32 | 0 | 0 | 0 | 0.0% | 1.22 (0.07) | 397 (149.44%) | 0.23% | 0.47% | 1.68% |
| 2024-04-26 | 18.45 (0.82%) | 497 | 53 | 0 | 0 | 0 | 0.0% | 1.15 (0.12) | 159 (144.13%) | 0.09% | 0.3% | 1.54% |
| 2024-04-25 | 18.3 (0.27%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 65 (61.03%) | 0.04% | 0.33% | 1.47% |
| 2024-04-24 | 18.25 (0.55%) | 444 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 40 (-72.83%) | 0.02% | 0.35% | 1.48% |
| 2024-04-23 | 18.15 (0.0%) | 441 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 149 (35.93%) | 0.09% | 0.34% | 1.64% |
| 2024-04-22 | 18.15 (1.4%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 109 (-47.92%) | 0.06% | 0.34% | 1.57% |
| 2024-04-19 | 17.9 (-1.38%) | 433 | 90 | 0 | 0 | 0 | 0.0% | 1.0 (0.21) | 210 (131.95%) | 0.12% | 0.31% | 1.61% |
| 2024-04-18 | 18.15 (0.0%) | 343 | -4 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 90 (148.77%) | 0.05% | 0.25% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 18.15 (0.55%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 36 (-75.28%) | 0.02% | 0.26% | 3.26% |
| 2024-04-16 | 18.05 (-1.37%) | 345 | 8 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 147 (160.2%) | 0.09% | 0.33% | 3.31% |
| 2024-04-15 | 18.3 (-0.27%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 56 (-40.69%) | 0.03% | 0.66% | 3.28% |
| 2024-04-12 | 18.35 (-0.54%) | 336 | 16 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 95 (-19.33%) | 0.06% | 0.69% | 3.35% |
| 2024-04-11 | 18.45 (-1.07%) | 320 | -40 | 0 | 0 | 0 | 0.0% | 0.74 (-0.09) | 118 (-22.23%) | 0.07% | 0.65% | 3.37% |
| 2024-04-10 | 18.65 (-1.32%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 152 (-78.88%) | 0.09% | 0.66% | 3.35% |
| 2024-04-09 | 18.9 (2.72%) | 357 | -28 | 0 | 0 | 0 | 0.0% | 0.82 (-0.07) | 722 (553.26%) | 0.42% | 0.6% | 3.29% |
| 2024-04-08 | 18.4 (0.27%) | 385 | -49 | 0 | 0 | 0 | 0.0% | 0.89 (-0.11) | 110 (331.88%) | 0.06% | 0.21% | 3.31% |
| 2024-04-03 | 18.35 (-0.27%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 25 (-80.91%) | 0.01% | 0.23% | 3.28% |
| 2024-04-02 | 18.4 (1.1%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 134 (225.35%) | 0.08% | 0.24% | 3.34% |
| 2024-04-01 | 18.2 (-0.27%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 41 (-24.26%) | 0.02% | 0.21% | 3.57% |
| 2024-03-29 | 18.25 (-0.27%) | 439 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 54 (-61.04%) | 0.03% | 0.37% | 3.74% |
| 2024-03-28 | 18.3 (-0.27%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 139 (165.81%) | 0.08% | 0.35% | 3.8% |
| 2024-03-27 | 18.35 (0.0%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 52 (-22.73%) | 0.03% | 0.38% | 4.09% |
| 2024-03-26 | 18.35 (-0.54%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 68 (-79.31%) | 0.04% | 0.55% | 4.69% |
| 2024-03-25 | 18.45 (1.93%) | 433 | -45 | 0 | 0 | 0 | 0.0% | 1.0 (-0.1) | 328 (1327.93%) | 0.19% | 2.13% | 4.73% |
| 2024-03-22 | 18.1 (-1.09%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 23 (-87.12%) | 0.01% | 2.02% | 4.62% |
| 2024-03-21 | 18.3 (2.23%) | 478 | 20 | 0 | 0 | 0 | 0.0% | 1.1 (0.04) | 178 (-49.66%) | 0.1% | 2.06% | 5.41% |
| 2024-03-20 | 17.9 (2.87%) | 458 | 10 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 355 (-87.33%) | 0.2% | 2.05% | 5.71% |
| 2024-03-19 | 17.4 (-1.14%) | 448 | 7 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 2801 (1946.02%) | 1.62% | 1.93% | 5.71% |
| 2024-03-18 | 17.6 (0.0%) | 441 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 136 (49.12%) | 0.08% | 0.36% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 17.6 (-0.85%) | 436 | -3 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 91 (-46.09%) | 0.05% | 0.31% | 5.01% |
| 2024-03-14 | 17.75 (-1.66%) | 439 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 170 (19.64%) | 0.1% | 0.69% | 5.01% |
| 2024-03-13 | 18.05 (-1.37%) | 445 | 9 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 142 (84.04%) | 0.08% | 0.63% | 4.97% |
| 2024-03-12 | 18.3 (0.83%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 77 (40.73%) | 0.04% | 0.62% | 5.13% |
| 2024-03-11 | 18.15 (0.0%) | 434 | -8 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 54 (-92.65%) | 0.03% | 0.88% | 5.24% |
| 2024-03-08 | 18.15 (0.0%) | 442 | 12 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 747 (1098.61%) | 0.43% | 1.04% | 5.35% |
| 2024-03-07 | 18.15 (-1.09%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 62 (-49.95%) | 0.04% | 0.7% | 4.92% |
| 2024-03-06 | 18.35 (0.27%) | 429 | 28 | 0 | 0 | 0 | 0.0% | 0.99 (0.06) | 124 (-76.61%) | 0.07% | 1.03% | 4.9% |
| 2024-03-05 | 18.3 (-0.27%) | 401 | 11 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 532 (61.44%) | 0.31% | 1.59% | 4.86% |
| 2024-03-04 | 18.35 (1.66%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 330 (93.04%) | 0.19% | 1.37% | 4.56% |
| 2024-03-01 | 18.05 (-1.1%) | 392 | 6 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 171 (-72.81%) | 0.1% | 1.26% | 4.4% |
| 2024-02-29 | 18.25 (-1.35%) | 386 | -12 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 628 (-42.58%) | 0.36% | 1.96% | 4.32% |
| 2024-02-27 | 18.5 (-0.54%) | 398 | 6 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 1095 (673.71%) | 0.63% | 2.0% | 4.0% |
| 2024-02-26 | 18.6 (0.0%) | 392 | 33 | 0 | 0 | 0 | 0.0% | 0.9 (0.07) | 141 (-3.95%) | 0.08% | 1.58% | 3.47% |
| 2024-02-23 | 18.6 (-1.59%) | 359 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 147 (-89.29%) | 0.09% | 1.71% | 3.42% |
| 2024-02-22 | 18.9 (0.53%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 1376 (92.97%) | 0.79% | 2.4% | 3.82% |
| 2024-02-21 | 18.8 (0.0%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 713 (101.22%) | 0.41% | 1.66% | 3.09% |
| 2024-02-20 | 18.8 (1.62%) | 367 | -636 | 0 | 0 | 0 | 0.0% | 0.85 (-1.47) | 354 (-2.79%) | 0.2% | 1.31% | 2.75% |
| 2024-02-19 | 18.5 (0.82%) | 1003 | -17 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 364 (-73.14%) | 0.21% | 1.35% | 2.56% |
| 2024-02-16 | 18.35 (2.51%) | 1020 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 1357 (1406.33%) | 0.78% | 1.29% | 2.39% |
| 2024-02-15 | 17.9 (-1.1%) | 1020 | -3 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 90 (-15.54%) | 0.05% | 0.65% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.1 (-1.9%) | 1023 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 106 (-74.53%) | 0.06% | 0.6% | 1.64% |
| 2024-02-02 | 18.45 (1.93%) | 1024 | -17 | 0 | 0 | 0 | 0.0% | 2.36 (-0.04) | 418 (57.48%) | 0.24% | 0.55% | 1.59% |
| 2024-02-01 | 18.1 (1.69%) | 1041 | -5 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 265 (9.73%) | 0.15% | 0.34% | 1.38% |
| 2024-01-31 | 17.8 (2.59%) | 1046 | -22 | 0 | 0 | 0 | 0.0% | 2.41 (-0.06) | 242 (2203.18%) | 0.14% | 0.2% | 1.26% |
| 2024-01-30 | 17.35 (0.29%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 10 (-48.76%) | 0.01% | 0.09% | 1.15% |
| 2024-01-29 | 17.3 (0.29%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 20 (-62.01%) | 0.01% | 0.1% | 1.17% |
| 2024-01-26 | 17.25 (-0.29%) | 1068 | -33 | 0 | 0 | 0 | 0.0% | 2.47 (-0.07) | 54 (175.39%) | 0.03% | 0.13% | 1.23% |
| 2024-01-25 | 17.3 (0.0%) | 1101 | -10 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 19 (-63.09%) | 0.01% | 0.2% | 1.27% |
| 2024-01-24 | 17.3 (0.29%) | 1111 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 53 (147.37%) | 0.03% | 0.22% | 1.29% |
| 2024-01-23 | 17.25 (0.58%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 21 (-74.69%) | 0.01% | 0.67% | 1.31% |
| 2024-01-22 | 17.15 (0.0%) | 1109 | -21 | 0 | 0 | 0 | 0.0% | 2.56 (-0.05) | 84 (-50.58%) | 0.05% | 0.73% | 1.34% |
| 2024-01-19 | 17.15 (-1.44%) | 1130 | -78 | 0 | 0 | 0 | 0.0% | 2.61 (-0.18) | 171 (235.48%) | 0.1% | 0.75% | 1.41% |
| 2024-01-18 | 17.4 (-1.14%) | 1208 | -17 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 51 (-93.87%) | 0.03% | 0.67% | 1.42% |
| 2024-01-17 | 17.6 (2.03%) | 1225 | 135 | 0 | 0 | 0 | 0.0% | 2.83 (0.31) | 835 (561.85%) | 0.48% | 0.68% | 1.5% |
| 2024-01-16 | 17.25 (-1.43%) | 1090 | 24 | 0 | 0 | 0 | 0.0% | 2.52 (0.06) | 126 (6.36%) | 0.07% | 0.22% | 1.08% |
| 2024-01-15 | 17.5 (-0.85%) | 1066 | -52 | 0 | 0 | 0 | 0.0% | 2.46 (-0.12) | 118 (334.04%) | 0.07% | 0.21% | 1.06% |
| 2024-01-12 | 17.65 (-0.56%) | 1118 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 27 (-62.98%) | 0.02% | 0.15% | 1.11% |
| 2024-01-11 | 17.75 (0.0%) | 1118 | -7 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 73 (128.26%) | 0.04% | 0.16% | 1.36% |
| 2024-01-10 | 17.75 (0.57%) | 1125 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 32 (-70.08%) | 0.02% | 0.15% | 1.35% |
| 2024-01-09 | 17.65 (-0.56%) | 1126 | -5 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 108 (388.96%) | 0.06% | 0.17% | 1.4% |
| 2024-01-08 | 17.75 (0.0%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 22 (-52.07%) | 0.01% | 0.14% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 17.75 (0.0%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 46 (-17.08%) | 0.03% | 0.2% | 1.49% |
| 2024-01-04 | 17.75 (-0.28%) | 1131 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 55 (-15.98%) | 0.03% | 0.24% | 1.55% |
| 2024-01-03 | 17.8 (-1.11%) | 1132 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 66 (43.0%) | 0.04% | 0.24% | 1.6% |
| 2024-01-02 | 18.0 (0.0%) | 1132 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 46 (-62.61%) | 0.03% | 0.25% | 1.69% |
| 2023-12-29 | 18.0 (0.0%) | 1135 | 14 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 123 (6.13%) | 0.07% | 0.26% | 1.85% |
| 2023-12-28 | 18.0 (0.0%) | 1121 | 11 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 116 (86.52%) | 0.07% | 0.31% | 2.34% |
| 2023-12-27 | 18.0 (0.28%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 62 (-26.05%) | 0.04% | 0.36% | 2.44% |
| 2023-12-26 | 17.95 (-0.28%) | 1110 | 4 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 84 (39.97%) | 0.05% | 0.42% | 2.47% |
| 2023-12-25 | 18.0 (0.0%) | 1106 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 60 (-71.71%) | 0.03% | 0.44% | 2.53% |
| 2023-12-22 | 18.0 (1.41%) | 1106 | -14 | 0 | 0 | 0 | 0.0% | 2.55 (-0.04) | 213 (7.72%) | 0.12% | 0.46% | 2.55% |
| 2023-12-21 | 17.75 (1.72%) | 1120 | -8 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 198 (12.39%) | 0.11% | 0.46% | 2.53% |
| 2023-12-20 | 17.45 (-0.29%) | 1128 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 176 (48.34%) | 0.1% | 0.6% | 2.56% |
| 2023-12-19 | 17.5 (0.0%) | 1131 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 118 (39.77%) | 0.07% | 0.54% | 2.72% |
| 2023-12-18 | 17.5 (-0.28%) | 1130 | 9 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 85 (-59.58%) | 0.05% | 0.53% | 2.96% |
| 2023-12-15 | 17.55 (-1.13%) | 1121 | -20 | 0 | 0 | 0 | 0.0% | 2.59 (-0.04) | 210 (-53.23%) | 0.12% | 0.55% | 3.51% |
| 2023-12-14 | 17.75 (1.72%) | 1141 | 88 | 0 | -1 | 0 | 0.0% | 2.63 (0.2) | 450 (606.78%) | 0.26% | 0.52% | 3.71% |
| 2023-12-13 | 17.45 (-0.29%) | 1053 | 0 | 1 | 0 | 0 | 0.09% | 2.43 (0.0) | 63 (-41.57%) | 0.04% | 0.36% | 3.69% |
| 2023-12-12 | 17.5 (-0.57%) | 1053 | -2 | 1 | 0 | 0 | 0.09% | 2.43 (-0.01) | 109 (-13.89%) | 0.06% | 0.4% | 3.78% |
| 2023-12-11 | 17.6 (1.44%) | 1055 | -2 | 1 | 0 | 0 | 0.09% | 2.44 (0.0) | 126 (-20.52%) | 0.07% | 0.47% | 4.02% |
| 2023-12-08 | 17.35 (1.46%) | 1057 | -2 | 1 | -1 | 0 | 0.09% | 2.44 (0.0) | 159 (-2.36%) | 0.09% | 0.58% | 4.38% |
| 2023-12-07 | 17.1 (-0.58%) | 1059 | 21 | 2 | 0 | 0 | 0.19% | 2.44 (0.04) | 163 (24.1%) | 0.09% | 1.05% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 17.2 (0.88%) | 1038 | -3 | 2 | 0 | 0 | 0.19% | 2.4 (0.0) | 131 (-41.84%) | 0.08% | 1.13% | 5.08% |
| 2023-12-05 | 17.05 (-1.16%) | 1041 | 15 | 2 | 0 | 0 | 0.19% | 2.4 (0.03) | 226 (-29.67%) | 0.13% | 1.11% | 5.47% |
| 2023-12-04 | 17.25 (-0.86%) | 1026 | 40 | 2 | 0 | 0 | 0.19% | 2.37 (0.09) | 321 (-67.34%) | 0.19% | 1.09% | 5.57% |
| 2023-12-01 | 17.4 (-5.95%) | 986 | 25 | 2 | 0 | 0 | 0.2% | 2.28 (0.06) | 983 (242.17%) | 0.57% | 0.96% | 5.89% |
| 2023-11-30 | 18.5 (-0.27%) | 961 | 29 | 2 | 0 | 0 | 0.21% | 2.22 (0.07) | 287 (170.37%) | 0.17% | 0.5% | 5.86% |
| 2023-11-29 | 18.55 (-1.07%) | 932 | -32 | 2 | 0 | 0 | 0.21% | 2.15 (-0.08) | 106 (-42.58%) | 0.06% | 0.48% | 6.74% |
| 2023-11-28 | 18.75 (0.81%) | 964 | 3 | 2 | 0 | 0 | 0.21% | 2.23 (0.01) | 185 (85.61%) | 0.11% | 0.68% | 7.3% |
| 2023-11-27 | 18.6 (-0.8%) | 961 | -14 | 2 | 0 | 0 | 0.21% | 2.22 (-0.03) | 99 (-46.25%) | 0.06% | 0.88% | 7.7% |
| 2023-11-24 | 18.75 (0.0%) | 975 | 66 | 2 | 0 | 0 | 0.21% | 2.25 (0.15) | 185 (-26.12%) | 0.11% | 1.42% | 7.72% |
| 2023-11-23 | 18.75 (-0.27%) | 909 | 74 | 2 | 0 | 0 | 0.22% | 2.1 (0.17) | 251 (-44.25%) | 0.15% | 1.63% | 7.73% |
| 2023-11-22 | 18.8 (0.0%) | 835 | 108 | 2 | 0 | 0 | 0.24% | 1.93 (0.25) | 450 (-16.29%) | 0.26% | 1.73% | 7.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.55 (1.66%) | 0 | -1376 | 0 | 0 | 0 | N/A (0) | 2434 (252.86%) |
| 2024-11-15 | 24.15 (-2.62%) | 1376 | -30 | 0 | 0 | 0.0% | 3.18 (-0.07) | 689 (21.29%) |
| 2024-11-08 | 24.8 (1.43%) | 1406 | -103 | 0 | 0 | 0.0% | 3.25 (-0.23) | 568 (-57.63%) |
| 2024-11-01 | 24.45 (1.87%) | 1509 | 86 | 0 | 0 | 0.0% | 3.48 (0.19) | 1342 (271.47%) |
| 2024-10-25 | 24.0 (3.0%) | 1423 | 1 | 0 | 0 | 0.0% | 3.29 (0.01) | 361 (-13.11%) |
| 2024-10-18 | 23.3 (0.65%) | 1422 | 1 | 0 | 0 | 0.0% | 3.28 (0.0) | 415 (-37.43%) |
| 2024-10-11 | 23.15 (-0.64%) | 1421 | -1 | 0 | 0 | 0.0% | 3.28 (0.0) | 664 (84.5%) |
| 2024-10-04 | 23.3 (0.43%) | 1422 | -1 | 0 | -1 | 0.0% | 3.28 (-0.01) | 360 (-60.07%) |
| 2024-09-27 | 23.2 (3.34%) | 1423 | -9 | 1 | -2 | 0.07% | 3.29 (-0.02) | 902 (-34.31%) |
| 2024-09-20 | 22.45 (-8.55%) | 1432 | 17 | 3 | 2 | 0.21% | 3.31 (0.04) | 1373 (31.18%) |
| 2024-09-13 | 24.55 (0.82%) | 1415 | -35 | 1 | 1 | 0.07% | 3.27 (-0.08) | 1046 (-32.75%) |
| 2024-09-06 | 24.35 (-5.25%) | 1450 | -100 | 0 | -1 | 0.0% | 3.35 (-0.23) | 1556 (-8.0%) |
| 2024-08-30 | 25.7 (-1.34%) | 1550 | -8 | 1 | 1 | 0.06% | 3.58 (-0.02) | 1692 (-23.14%) |
| 2024-08-23 | 26.05 (-2.98%) | 1558 | -121 | 0 | -9 | 0.0% | 3.6 (-0.28) | 2201 (-44.87%) |
| 2024-08-16 | 26.85 (7.4%) | 1679 | 199 | 9 | 7 | 0.54% | 3.88 (0.46) | 3993 (12.89%) |
| 2024-08-09 | 25.0 (-2.34%) | 1480 | -29 | 2 | -4 | 0.14% | 3.42 (-0.06) | 3537 (-17.72%) |
| 2024-08-02 | 25.6 (5.57%) | 1509 | 601 | 6 | 0 | 0.4% | 3.48 (1.38) | 4299 (151.82%) |
| 2024-07-26 | 24.25 (4.75%) | 908 | 84 | 6 | 6 | 0.66% | 2.1 (0.2) | 1707 (11.5%) |
| 2024-07-19 | 23.15 (2.43%) | 824 | 295 | 0 | 0 | 0.0% | 1.9 (0.68) | 1531 (49.85%) |
| 2024-07-12 | 22.6 (0.89%) | 529 | -102 | 0 | 0 | 0.0% | 1.22 (-0.24) | 1021 (6.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.4 (1.36%) | 631 | -79 | 0 | 0 | 0.0% | 1.46 (-0.18) | 964 (-41.89%) |
| 2024-06-28 | 22.1 (8.07%) | 710 | 56 | 0 | 0 | 0.0% | 1.64 (0.13) | 1658 (80.65%) |
| 2024-06-21 | 20.45 (2.0%) | 654 | 28 | 0 | 0 | 0.0% | 1.51 (0.06) | 918 (168.95%) |
| 2024-06-14 | 20.05 (-0.25%) | 626 | -49 | 0 | 0 | 0.0% | 1.45 (-0.11) | 341 (-78.26%) |
| 2024-06-07 | 20.1 (-0.5%) | 675 | -99 | 0 | 0 | 0.0% | 1.56 (-0.23) | 1570 (0.77%) |
| 2024-05-31 | 20.2 (3.06%) | 774 | 151 | 0 | 0 | 0.0% | 1.79 (0.35) | 1558 (110.05%) |
| 2024-05-24 | 19.6 (-1.75%) | 623 | -74 | 0 | 0 | 0.0% | 1.44 (-0.17) | 741 (-72.33%) |
| 2024-05-17 | 19.95 (-2.21%) | 697 | -42 | 0 | 0 | 0.0% | 1.61 (-0.1) | 2681 (38.38%) |
| 2024-05-10 | 20.4 (9.68%) | 739 | 196 | 0 | 0 | 0.0% | 1.71 (0.46) | 1937 (65.09%) |
| 2024-05-03 | 18.6 (0.81%) | 543 | 46 | 0 | 0 | 0.0% | 1.25 (0.1) | 1173 (123.95%) |
| 2024-04-26 | 18.45 (3.07%) | 497 | 64 | 0 | 0 | 0.0% | 1.15 (0.15) | 524 (-3.42%) |
| 2024-04-19 | 17.9 (-2.45%) | 433 | 97 | 0 | 0 | 0.0% | 1.0 (0.22) | 542 (-54.79%) |
| 2024-04-12 | 18.35 (0.0%) | 336 | -98 | 0 | 0 | 0.0% | 0.78 (-0.22) | 1200 (497.22%) |
| 2024-04-03 | 18.35 (0.55%) | 434 | -5 | 0 | 0 | 0.0% | 1.0 (-0.01) | 200 (-68.77%) |
| 2024-03-29 | 18.25 (0.83%) | 439 | -39 | 0 | 0 | 0.0% | 1.01 (-0.09) | 643 (-81.59%) |
| 2024-03-22 | 18.1 (2.84%) | 478 | 42 | 0 | 0 | 0.0% | 1.1 (0.09) | 3495 (551.08%) |
| 2024-03-15 | 17.6 (-3.03%) | 436 | -6 | 0 | 0 | 0.0% | 1.01 (-0.01) | 536 (-70.14%) |
| 2024-03-08 | 18.15 (0.55%) | 442 | 50 | 0 | 0 | 0.0% | 1.02 (0.12) | 1797 (-11.73%) |
| 2024-03-01 | 18.05 (-2.96%) | 392 | 33 | 0 | 0 | 0.0% | 0.9 (0.07) | 2036 (-31.08%) |
| 2024-02-23 | 18.6 (1.36%) | 359 | -661 | 0 | 0 | 0.0% | 0.83 (-1.52) | 2955 (104.19%) |
| 2024-02-16 | 18.35 (1.38%) | 1020 | -3 | 0 | 0 | 0.0% | 2.35 (-0.01) | 1447 (1256.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.1 (-1.9%) | 1023 | -1 | 0 | 0 | 0.0% | 2.36 (0.0) | 106 (-88.87%) |
| 2024-02-02 | 18.45 (6.96%) | 1024 | -44 | 0 | 0 | 0.0% | 2.36 (-0.11) | 958 (310.72%) |
| 2024-01-26 | 17.25 (0.58%) | 1068 | -62 | 0 | 0 | 0.0% | 2.47 (-0.14) | 233 (-82.09%) |
| 2024-01-19 | 17.15 (-2.83%) | 1130 | 12 | 0 | 0 | 0.0% | 2.61 (0.03) | 1302 (394.07%) |
| 2024-01-12 | 17.65 (-0.56%) | 1118 | -13 | 0 | 0 | 0.0% | 2.58 (-0.03) | 263 (23.07%) |
| 2024-01-05 | 17.75 (-1.39%) | 1131 | -4 | 0 | 0 | 0.0% | 2.61 (-0.01) | 214 (-52.19%) |
| 2023-12-29 | 18.0 (0.0%) | 1135 | 29 | 0 | 0 | 0.0% | 2.62 (0.07) | 448 (-43.46%) |
| 2023-12-22 | 18.0 (2.56%) | 1106 | -15 | 0 | 0 | 0.0% | 2.55 (-0.04) | 792 (-17.45%) |
| 2023-12-15 | 17.55 (1.15%) | 1121 | 64 | 0 | -1 | 0.0% | 2.59 (0.15) | 960 (-4.11%) |
| 2023-12-08 | 17.35 (-0.29%) | 1057 | 71 | 1 | -1 | 0.09% | 2.44 (0.16) | 1001 (-39.78%) |
| 2023-12-01 | 17.4 (-7.2%) | 986 | 11 | 2 | 0 | 0.2% | 2.28 (0.03) | 1662 (-32.39%) |
| 2023-11-24 | 18.75 (3.59%) | 975 | -639 | 2 | 0 | 0.21% | 2.25 (-1.48) | 2459 (-0.38%) |
| 2023-11-17 | 18.1 (0.84%) | 1614 | 209 | 2 | -2 | 0.12% | 3.73 (0.49) | 2468 (-31.56%) |
| 2023-11-10 | 17.95 (3.16%) | 1405 | -536 | 4 | 1 | 0.28% | 3.24 (-1.24) | 3607 (-25.42%) |
| 2023-11-03 | 17.4 (10.13%) | 1941 | 1124 | 3 | 3 | 0.15% | 4.48 (2.59) | 4837 (193.47%) |
| 2023-10-27 | 15.8 (4.98%) | 817 | -155 | 0 | 0 | 0.0% | 1.89 (-0.35) | 1648 (350.6%) |
| 2023-10-20 | 15.05 (-2.59%) | 972 | -46 | 0 | 0 | 0.0% | 2.24 (-0.11) | 365 (39.67%) |
| 2023-10-13 | 15.45 (-0.32%) | 1018 | -116 | 0 | -1 | 0.0% | 2.35 (-0.27) | 261 (-56.66%) |
| 2023-10-06 | 15.5 (-0.64%) | 1134 | -197 | 1 | 1 | 0.09% | 2.62 (-0.45) | 604 (139.49%) |
| 2023-09-28 | 15.6 (-0.95%) | 1331 | 10 | 0 | 0 | 0.0% | 3.07 (0.02) | 252 (-71.1%) |
| 2023-09-22 | 15.75 (-0.32%) | 1321 | -28 | 0 | 0 | 0.0% | 3.05 (-0.06) | 873 (-37.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.8 (0.96%) | 1349 | 0 | 0 | -2 | 0.0% | 3.11 (0.0) | 1398 (48.97%) |
| 2023-09-08 | 15.65 (-0.95%) | 1349 | -85 | 2 | 2 | 0.15% | 3.11 (-0.2) | 938 (-61.57%) |
| 2023-09-01 | 15.8 (4.64%) | 1434 | 93 | 0 | 0 | 0.0% | 3.31 (0.21) | 2443 (66.02%) |
| 2023-08-25 | 15.1 (1.34%) | 1341 | 48 | 0 | 0 | 0.0% | 3.1 (0.12) | 1471 (89.35%) |
| 2023-08-18 | 14.9 (-1.0%) | 1293 | -14 | 0 | -1 | 0.0% | 2.98 (-0.04) | 777 (4.2%) |
| 2023-08-11 | 15.05 (-0.33%) | 1307 | 17 | 1 | 1 | 0.08% | 3.02 (0.04) | 745 (-11.03%) |
| 2023-08-04 | 15.1 (1.68%) | 1290 | 77 | 0 | 0 | 0.0% | 2.98 (0.18) | 838 (-16.0%) |
| 2023-07-28 | 14.85 (0.68%) | 1213 | 253 | 0 | 0 | 0.0% | 2.8 (0.58) | 998 (29.2%) |
| 2023-07-21 | 14.75 (1.37%) | 960 | 186 | 0 | 0 | 0.0% | 2.22 (0.43) | 772 (-36.04%) |
| 2023-07-14 | 14.55 (-1.02%) | 774 | 110 | 0 | -1 | 0.0% | 1.79 (0.26) | 1207 (29.52%) |
| 2023-07-07 | 14.7 (0.34%) | 664 | 154 | 1 | 1 | 0.15% | 1.53 (0.35) | 932 (154.38%) |
| 2023-06-30 | 14.65 (-0.34%) | 510 | -10 | 0 | 0 | 0.0% | 1.18 (-0.02) | 366 (20.64%) |
| 2023-06-21 | 14.7 (1.38%) | 520 | 5 | 0 | 0 | 0.0% | 1.2 (0.01) | 303 (-75.26%) |
| 2023-06-16 | 14.5 (0.0%) | 515 | 11 | 0 | 0 | 0.0% | 1.19 (0.03) | 1228 (-8.32%) |
| 2023-06-09 | 14.5 (0.35%) | 504 | 63 | 0 | 0 | 0.0% | 1.16 (0.14) | 1339 (87.5%) |
| 2023-06-02 | 14.45 (-0.69%) | 441 | 51 | 0 | 0 | 0.0% | 1.02 (0.12) | 714 (26.3%) |
| 2023-05-26 | 14.55 (-0.34%) | 390 | -9 | 0 | 0 | 0.0% | 0.9 (-0.02) | 565 (18.7%) |
| 2023-05-19 | 14.6 (2.46%) | 399 | 42 | 0 | 0 | 0.0% | 0.92 (0.1) | 476 (109.76%) |
| 2023-05-12 | 14.25 (-0.7%) | 357 | -3 | 0 | 0 | 0.0% | 0.82 (-0.01) | 227 (-0.87%) |
| 2023-05-05 | 14.35 (0.7%) | 360 | 24 | 0 | 0 | 0.0% | 0.83 (0.05) | 229 (-6.01%) |
| 2023-04-28 | 14.25 (-0.35%) | 336 | 9 | 0 | 0 | 0.0% | 0.78 (0.03) | 243 (-52.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.3 (0.0%) | 327 | -18 | 0 | 0 | 0.0% | 0.75 (-0.05) | 516 (-11.8%) |
| 2023-04-14 | 14.3 (0.7%) | 345 | 15 | 0 | 0 | 0.0% | 0.8 (0.04) | 586 (216.94%) |
| 2023-04-07 | 14.2 (-0.35%) | 330 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 184 (-52.77%) |
| 2023-03-31 | 14.25 (-1.04%) | 332 | -28 | 0 | 0 | 0.0% | 0.77 (-0.06) | 391 (11.2%) |
| 2023-03-24 | 14.4 (1.05%) | 360 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 352 (-14.88%) |
| 2023-03-17 | 14.25 (-2.4%) | 364 | -71 | 0 | 0 | 0.0% | 0.84 (-0.16) | 413 (2.34%) |
| 2023-03-10 | 14.6 (-1.35%) | 435 | -14 | 0 | 0 | 0.0% | 1.0 (-0.04) | 404 (-23.87%) |
| 2023-03-03 | 14.8 (-1.33%) | 449 | -350 | 0 | 0 | 0.0% | 1.04 (-0.8) | 530 (-14.13%) |
| 2023-02-24 | 15.0 (-0.99%) | 799 | -188 | 0 | 0 | 0.0% | 1.84 (-0.44) | 618 (-71.74%) |
| 2023-02-17 | 15.15 (2.36%) | 987 | 582 | 0 | 0 | 0.0% | 2.28 (1.35) | 2187 (576.66%) |
| 2023-02-10 | 14.8 (0.68%) | 405 | 17 | 0 | 0 | 0.0% | 0.93 (0.03) | 323 (-52.13%) |
| 2023-02-03 | 14.7 (-1.67%) | 388 | -15 | 0 | 0 | 0.0% | 0.9 (-0.03) | 675 (-19.26%) |
| 2023-01-17 | 14.95 (-1.97%) | 403 | 34 | 0 | 0 | 0.0% | 0.93 (0.08) | 836 (-69.09%) |
| 2023-01-13 | 15.25 (6.27%) | 369 | 113 | 0 | 0 | 0.0% | 0.85 (0.26) | 2706 (757.64%) |
| 2023-01-06 | 14.35 (0.35%) | 256 | -152 | 0 | 0 | 0.0% | 0.59 (-0.35) | 315 (-1.21%) |
| 2022-12-30 | 14.3 (-0.35%) | 408 | -137 | 0 | 0 | 0.0% | 0.94 (-0.32) | 319 (-7.35%) |
| 2022-12-23 | 14.35 (0.0%) | 545 | -14 | 0 | 0 | 0.0% | 1.26 (-0.03) | 344 (-33.86%) |
| 2022-12-16 | 14.35 (-1.03%) | 559 | -113 | 0 | 0 | 0.0% | 1.29 (-0.26) | 521 (6.81%) |
| 2022-12-09 | 14.5 (1.05%) | 672 | 54 | 0 | 0 | 0.0% | 1.55 (0.12) | 487 (-21.18%) |
| 2022-12-02 | 14.35 (1.06%) | 618 | 99 | 0 | 0 | 0.0% | 1.43 (0.23) | 619 (161.37%) |
| 2022-11-25 | 14.2 (1.79%) | 519 | 50 | 0 | 0 | 0.0% | 1.2 (0.12) | 236 (-65.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 13.95 (-0.36%) | 469 | 55 | 0 | 0 | 0.0% | 1.08 (0.12) | 693 (313.3%) |
| 2022-11-11 | 14.0 (0.36%) | 414 | 12 | 0 | 0 | 0.0% | 0.96 (0.03) | 167 (72.83%) |
| 2022-11-04 | 13.95 (1.09%) | 402 | -2 | 0 | 0 | 0.0% | 0.93 (0.0) | 97 (-17.58%) |
| 2022-10-28 | 13.8 (-0.72%) | 404 | -16 | 0 | 0 | 0.0% | 0.93 (-0.04) | 117 (-25.37%) |
| 2022-10-21 | 13.9 (0.36%) | 420 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 157 (-43.76%) |
| 2022-10-14 | 13.85 (-0.72%) | 420 | -73 | 0 | 0 | 0.0% | 0.97 (-0.17) | 280 (16.49%) |
| 2022-10-07 | 13.95 (0.36%) | 493 | -20 | 0 | 0 | 0.0% | 1.14 (-0.04) | 240 (-60.7%) |
| 2022-09-30 | 13.9 (-2.11%) | 513 | -165 | 0 | -2 | 0.0% | 1.18 (-0.39) | 612 (92.46%) |
| 2022-09-23 | 14.2 (0.71%) | 678 | -53 | 2 | 2 | 0.29% | 1.57 (-0.12) | 318 (34.92%) |
| 2022-09-16 | 14.1 (0.0%) | 731 | 8 | 0 | 0 | 0.0% | 1.69 (0.02) | 236 (-27.34%) |
| 2022-09-08 | 14.1 (-1.4%) | 723 | -21 | 0 | 0 | 0.0% | 1.67 (-0.05) | 324 (-9.44%) |
| 2022-09-02 | 14.3 (0.35%) | 744 | 49 | 0 | 0 | 0.0% | 1.72 (0.12) | 358 (3.18%) |
| 2022-08-26 | 14.25 (0.35%) | 695 | -7 | 0 | 0 | 0.0% | 1.6 (-0.02) | 347 (-42.52%) |
| 2022-08-19 | 14.2 (0.71%) | 702 | -13 | 0 | 0 | 0.0% | 1.62 (-0.03) | 604 (-7.23%) |
| 2022-08-12 | 14.1 (1.81%) | 715 | 8 | 0 | 0 | 0.0% | 1.65 (0.02) | 652 (166.44%) |
| 2022-08-05 | 13.85 (-1.07%) | 707 | -18 | 0 | 0 | 0.0% | 1.63 (-0.04) | 244 (-37.95%) |
| 2022-07-29 | 14.0 (2.56%) | 725 | -1 | 0 | 0 | 0.0% | 1.67 (-0.01) | 394 (22.72%) |
| 2022-07-22 | 13.65 (-0.36%) | 726 | -20 | 0 | 0 | 0.0% | 1.68 (-0.04) | 321 (6.88%) |
| 2022-07-15 | 13.7 (-0.36%) | 746 | -22 | 0 | 0 | 0.0% | 1.72 (-0.05) | 300 (-20.81%) |
| 2022-07-08 | 13.75 (-0.36%) | 768 | -28 | 0 | 0 | 0.0% | 1.77 (-0.07) | 379 (8.38%) |
| 2022-07-01 | 13.8 (-0.72%) | 796 | -13 | 0 | 0 | 0.0% | 1.84 (-0.03) | 350 (-28.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.9 (1.09%) | 809 | -16 | 0 | 0 | 0.0% | 1.87 (-0.03) | 490 (-10.57%) |
| 2022-06-17 | 13.75 (-2.14%) | 825 | -110 | 0 | 0 | 0.0% | 1.9 (-0.26) | 548 (49.09%) |
| 2022-06-10 | 14.05 (2.18%) | 935 | 1 | 0 | 0 | 0.0% | 2.16 (0.0) | 367 (99.53%) |
| 2022-06-02 | 13.75 (0.36%) | 934 | -15 | 0 | 0 | 0.0% | 2.16 (-0.03) | 184 (-13.19%) |
| 2022-05-27 | 13.7 (1.11%) | 949 | -9 | 0 | 0 | 0.0% | 2.19 (-0.02) | 212 (10.11%) |
| 2022-05-20 | 13.55 (0.74%) | 958 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 192 (-62.96%) |
| 2022-05-13 | 13.45 (-3.24%) | 958 | -39 | 0 | 0 | 0.0% | 2.21 (-0.09) | 520 (244.48%) |
| 2022-05-06 | 13.9 (-0.36%) | 997 | 7 | 0 | 0 | 0.0% | 2.3 (0.01) | 151 (-65.38%) |
| 2022-04-29 | 13.95 (-3.13%) | 990 | 2 | 0 | 0 | 0.0% | 2.29 (0.01) | 436 (-7.86%) |
| 2022-04-22 | 14.4 (2.49%) | 988 | 15 | 0 | 0 | 0.0% | 2.28 (0.03) | 473 (20.49%) |
| 2022-04-15 | 14.05 (1.81%) | 973 | -10 | 0 | 0 | 0.0% | 2.25 (-0.02) | 393 (38.95%) |
| 2022-04-08 | 13.8 (0.0%) | 983 | -34 | 0 | 0 | 0.0% | 2.27 (-0.08) | 283 (-12.68%) |
| 2022-04-01 | 13.8 (0.0%) | 1017 | -23 | 0 | 0 | 0.0% | 2.35 (-0.05) | 324 (-23.95%) |
| 2022-03-25 | 13.8 (1.1%) | 1040 | -44 | 0 | 0 | 0.0% | 2.4 (-0.1) | 426 (32.09%) |
| 2022-03-18 | 13.65 (0.74%) | 1084 | -27 | 0 | 0 | 0.0% | 2.5 (-0.06) | 322 (-57.21%) |
| 2022-03-11 | 13.55 (-0.73%) | 1111 | -242 | 0 | 0 | 0.0% | 2.56 (-0.56) | 754 (258.61%) |
| 2022-03-04 | 13.65 (-0.36%) | 1353 | -5 | 0 | 0 | 0.0% | 3.12 (-0.02) | 210 (-54.7%) |
| 2022-02-25 | 13.7 (-2.14%) | 1358 | 39 | 0 | 0 | 0.0% | 3.14 (0.1) | 464 (56.81%) |
| 2022-02-18 | 14.0 (1.08%) | 1319 | -13 | 0 | 0 | 0.0% | 3.04 (-0.04) | 296 (-17.42%) |
| 2022-02-11 | 13.85 (2.21%) | 1332 | 8 | 0 | 0 | 0.0% | 3.08 (0.02) | 358 (65.25%) |
| 2022-01-26 | 13.55 (-0.73%) | 1324 | -25 | 0 | 0 | 0.0% | 3.06 (-0.05) | 216 (-45.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.65 (0.0%) | 1349 | -150 | 0 | 0 | 0.0% | 3.11 (-0.35) | 398 (-72.97%) |
| 2022-01-14 | 13.65 (-2.15%) | 1499 | -367 | 0 | 0 | 0.0% | 3.46 (-0.85) | 1475 (63.67%) |
| 2022-01-07 | 13.95 (-1.76%) | 1866 | -340 | 0 | 0 | 0.0% | 4.31 (-0.78) | 901 (-25.55%) |
| 2021-12-30 | 14.2 (-1.39%) | 2206 | -101 | 0 | 0 | 0.0% | 5.09 (-0.24) | 1210 (-26.04%) |
| 2021-12-24 | 14.4 (-0.69%) | 2307 | 131 | 0 | 0 | 0.0% | 5.33 (0.31) | 1636 (-41.69%) |
| 2021-12-17 | 14.5 (-0.34%) | 2176 | -198 | 0 | 0 | 0.0% | 5.02 (-0.46) | 2806 (33.77%) |
| 2021-12-10 | 14.55 (-1.69%) | 2374 | -11 | 0 | 0 | 0.0% | 5.48 (-0.03) | 2098 (-37.57%) |
| 2021-12-03 | 14.8 (1.37%) | 2385 | 96 | 0 | 0 | 0.0% | 5.51 (0.23) | 3360 (30.62%) |
| 2021-11-26 | 14.6 (3.18%) | 2289 | 351 | 0 | 0 | 0.0% | 5.28 (0.81) | 2572 (60.41%) |
| 2021-11-19 | 14.15 (3.66%) | 1938 | 1938 | 0 | 0 | 0.0% | 4.47 (0) | 1603 (31.71%) |
| 2021-11-13 | 13.65 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (47.79%) |
| 2021-11-06 | 14.6 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (38.48%) |
| 2021-10-30 | 14.05 (-0.71%) | 0 | -1589 | 0 | 0 | 0 | N/A (0) | 595 (-14.7%) |
| 2021-10-22 | 14.15 (1.07%) | 1589 | -29 | 0 | 0 | 0.0% | 3.67 (-0.07) | 697 (33.96%) |
| 2021-10-15 | 14.0 (-3.11%) | 1618 | -16 | 0 | 0 | 0.0% | 3.74 (-0.03) | 520 (-53.48%) |
| 2021-10-08 | 14.45 (-1.37%) | 1634 | -80 | 0 | -2 | 0.0% | 3.77 (-0.19) | 1119 (-67.36%) |
| 2021-10-01 | 14.65 (1.03%) | 1714 | -21 | 2 | 2 | 0.12% | 3.96 (-0.05) | 3429 (368.39%) |
| 2021-09-24 | 14.5 (2.47%) | 1735 | -114 | 0 | 0 | 0.0% | 4.01 (-0.26) | 732 (-27.79%) |
| 2021-09-17 | 14.15 (2.17%) | 1849 | -57 | 0 | 0 | 0.0% | 4.27 (-0.13) | 1014 (-60.93%) |
| 2021-09-10 | 13.85 (-1.07%) | 1906 | -39 | 0 | 0 | 0.0% | 4.4 (-0.09) | 2595 (184.28%) |
| 2021-09-03 | 14.0 (3.32%) | 1945 | -35 | 0 | -1 | 0.0% | 4.49 (-0.08) | 912 (122.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 13.55 (3.44%) | 1980 | 2 | 1 | 0 | 0.05% | 4.57 (0.0) | 411 (-66.96%) |
| 2021-08-20 | 13.1 (-8.07%) | 1978 | -142 | 1 | 1 | 0.05% | 4.57 (-0.32) | 1244 (40.6%) |
| 2021-08-13 | 14.25 (-2.4%) | 2120 | -162 | 0 | 0 | 0.0% | 4.89 (-0.38) | 885 (9.85%) |
| 2021-08-06 | 14.6 (0.0%) | 2282 | 40 | 0 | 0 | 0.0% | 5.27 (0.09) | 805 (-36.16%) |
| 2021-07-30 | 14.6 (-3.31%) | 2242 | -263 | 0 | -1 | 0.0% | 5.18 (-0.6) | 1262 (-49.42%) |
| 2021-07-23 | 15.1 (2.72%) | 2505 | 64 | 1 | 0 | 0.04% | 5.78 (0.14) | 2495 (19.5%) |
| 2021-07-16 | 14.7 (-0.34%) | 2441 | -16 | 1 | 0 | 0.04% | 5.64 (-0.03) | 2088 (3.09%) |
| 2021-07-09 | 14.75 (-2.32%) | 2457 | -94 | 1 | 0 | 0.04% | 5.67 (-0.22) | 2025 (-57.76%) |
| 2021-07-02 | 15.1 (1.0%) | 2551 | -53 | 1 | -5 | 0.04% | 5.89 (-0.12) | 4795 (0.69%) |
| 2021-06-25 | 14.95 (-2.92%) | 2604 | -434 | 6 | 2 | 0.23% | 6.01 (-1.0) | 4762 (19.06%) |
| 2021-06-18 | 15.4 (-0.65%) | 3038 | 223 | 4 | -30 | 0.13% | 7.01 (0.51) | 3999 (-88.77%) |
| 2021-06-11 | 15.5 (-11.43%) | 2815 | -821 | 34 | -49 | 1.21% | 6.5 (-1.89) | 35604 (117.01%) |
| 2021-06-04 | 17.5 (25.45%) | 3636 | 1477 | 83 | 83 | 2.28% | 8.39 (3.41) | 16407 (476.34%) |
| 2021-05-28 | 13.95 (0.72%) | 2159 | 127 | 0 | -1 | 0.0% | 4.98 (0.29) | 2846 (50.52%) |
