| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.59, 17866 (0.0) | 12.59, 22284 (-0.04) | 4.78, 35 (-0.36) | 5.97, 24 (+0.52) | 4.02, 7 (+0.01) | 58.38, 22 (-0.22) | 22929 | 8364張 | 13.65 | 14.7 | 15.9 | 13.1 |
| 2024-11-08 | 0.59, 17859 (-0.01) | 12.63, 22283 (-0.16) | 5.14, 38 (+0.34) | 5.45, 22 (-0.37) | 4.01, 7 (+0.01) | 58.6, 22 (+0.05) | 22931 | 2549張 | 14.35 | 12.95 | 14.45 | 12.6 |
| 2024-11-01 | 0.6, 17879 (0.0) | 12.79, 22329 (+0.02) | 4.8, 35 (-0.02) | 5.82, 24 (-0.28) | 4.0, 7 (+0.39) | 58.55, 22 (-0.01) | 22970 | 555張 | 12.95 | 13.15 | 13.85 | 12.7 |
| 2024-10-25 | 0.6, 17887 (+0.01) | 12.77, 22352 (+0.03) | 4.82, 35 (-0.54) | 6.1, 25 (+0.36) | 3.61, 6 (+0.02) | 58.56, 22 (+0.06) | 22998 | 1965張 | 13.2 | 12.8 | 14.2 | 12.6 |
| 2024-10-18 | 0.59, 17888 (0.0) | 12.74, 22318 (-0.02) | 5.36, 39 (+0.17) | 5.74, 23 (-0.18) | 3.59, 6 (0.0) | 58.5, 22 (+0.06) | 22962 | 440張 | 12.8 | 13.0 | 13.3 | 12.7 |
| 2024-10-11 | 0.59, 17901 (0.0) | 12.76, 22334 (+0.01) | 5.19, 38 (-0.04) | 5.92, 24 (+0.16) | 3.59, 6 (0.0) | 58.44, 22 (+0.12) | 22979 | 426張 | 13.0 | 13.5 | 13.5 | 12.85 |
| 2024-10-04 | 0.59, 17902 (-0.01) | 12.75, 22347 (-0.07) | 5.23, 38 (+0.4) | 5.76, 23 (-0.4) | 3.59, 6 (0.0) | 58.32, 22 (+0.03) | 22999 | 1005張 | 13.25 | 13.1 | 13.75 | 12.95 |
| 2024-09-27 | 0.6, 17925 (+0.01) | 12.82, 22370 (+0.03) | 4.83, 35 (-0.07) | 6.16, 25 (-0.04) | 3.59, 6 (0.0) | 58.29, 22 (+0.09) | 23022 | 816張 | 13.1 | 12.95 | 13.3 | 12.6 |
| 2024-09-20 | 0.59, 17978 (0.0) | 12.79, 22411 (+0.09) | 4.9, 36 (+0.32) | 6.2, 25 (-0.23) | 3.59, 6 (0.0) | 58.2, 22 (+0.02) | 23071 | 612張 | 12.8 | 12.2 | 12.95 | 11.9 |
| 2024-09-13 | 0.59, 17992 (0.0) | 12.7, 22402 (-0.02) | 4.58, 34 (+0.14) | 6.43, 26 (+0.03) | 3.59, 6 (0.0) | 58.18, 22 (-0.03) | 23067 | 385張 | 12.1 | 11.8 | 12.15 | 11.4 |
| 2024-09-06 | 0.59, 18011 (-0.01) | 12.72, 22427 (-0.01) | 4.44, 33 (-0.06) | 6.4, 26 (+0.19) | 3.59, 6 (0.0) | 58.21, 22 (-0.07) | 23090 | 242張 | 11.9 | 12.35 | 12.6 | 11.75 |
| 2024-08-30 | 0.6, 18043 (0.0) | 12.73, 22467 (-0.09) | 4.5, 33 (+0.16) | 6.21, 25 (-0.51) | 3.59, 6 (+0.4) | 58.28, 22 (+0.03) | 23129 | 231張 | 12.3 | 12.7 | 12.75 | 12.3 |
| 2024-08-23 | 0.6, 18062 (0.0) | 12.82, 22514 (+0.12) | 4.34, 32 (+0.09) | 6.72, 27 (-0.05) | 3.19, 5 (0.0) | 58.25, 22 (+0.05) | 23173 | 1174張 | 12.6 | 12.2 | 12.95 | 11.95 |
| 2024-08-16 | 0.6, 18080 (0.0) | 12.7, 22506 (-0.04) | 4.25, 31 (-0.04) | 6.77, 27 (+0.21) | 3.19, 5 (0.0) | 58.2, 22 (-0.05) | 23166 | 238張 | 12.2 | 11.95 | 12.3 | 11.95 |
| 2024-08-09 | 0.6, 18080 (0.0) | 12.74, 22518 (-0.09) | 4.29, 31 (+0.04) | 6.56, 26 (+0.21) | 3.19, 5 (0.0) | 58.25, 22 (+0.07) | 23177 | 620張 | 11.95 | 12.45 | 12.45 | 11.3 |
| 2024-08-02 | 0.6, 18078 (0.0) | 12.83, 22549 (-0.03) | 4.25, 31 (+0.1) | 6.35, 25 (0.0) | 3.19, 5 (0.0) | 58.18, 22 (+0.01) | 23216 | 373張 | 12.55 | 12.85 | 12.9 | 12.5 |
| 2024-07-26 | 0.6, 18084 (0.0) | 12.86, 22572 (-0.04) | 4.15, 30 (+0.16) | 6.35, 25 (-0.01) | 3.19, 5 (0.0) | 58.17, 22 (0.0) | 23240 | 352張 | 12.75 | 12.6 | 12.95 | 12.6 |
| 2024-07-19 | 0.6, 18094 (0.0) | 12.9, 22589 (-0.08) | 3.99, 29 (-0.06) | 6.36, 25 (-0.28) | 3.19, 5 (0.0) | 58.17, 22 (+0.23) | 23257 | 564張 | 12.6 | 12.7 | 12.7 | 12.5 |
| 2024-07-12 | 0.6, 18113 (0.0) | 12.98, 22629 (-0.13) | 4.05, 30 (-0.25) | 6.64, 26 (+0.25) | 3.19, 5 (0.0) | 57.94, 22 (-0.04) | 23295 | 681張 | 12.6 | 12.6 | 12.85 | 12.55 |
| 2024-07-05 | 0.6, 18126 (0.0) | 13.11, 22668 (-0.04) | 4.3, 31 (+0.44) | 6.39, 25 (-0.19) | 3.19, 5 (0.0) | 57.98, 22 (-0.02) | 23330 | 514張 | 12.6 | 12.65 | 12.8 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.6, 18141 (0.0) | 13.15, 22705 (-0.05) | 3.86, 28 (-0.28) | 6.58, 26 (+0.2) | 3.19, 5 (0.0) | 58.0, 22 (+0.07) | 23369 | 345張 | 12.65 | 12.45 | 12.65 | 12.45 |
| 2024-06-21 | 0.6, 18163 (0.0) | 13.2, 22740 (-0.07) | 4.14, 30 (-0.21) | 6.38, 25 (+0.06) | 3.19, 5 (0.0) | 57.93, 22 (+0.07) | 23407 | 515張 | 12.45 | 12.8 | 12.85 | 12.45 |
| 2024-06-14 | 0.6, 18208 (0.0) | 13.27, 22808 (-0.02) | 4.35, 32 (-0.25) | 6.32, 25 (+0.15) | 3.19, 5 (+0.13) | 57.86, 22 (-0.01) | 23478 | 450張 | 12.7 | 12.9 | 12.9 | 12.5 |
| 2024-06-07 | 0.6, 18219 (0.0) | 13.29, 22821 (-0.03) | 4.6, 34 (+0.43) | 6.17, 24 (-0.53) | 3.06, 5 (+0.17) | 57.87, 22 (+0.02) | 23494 | 959張 | 12.8 | 12.7 | 13.25 | 12.45 |
| 2024-05-31 | 0.6, 18239 (0.0) | 13.32, 22865 (-0.05) | 4.17, 31 (+0.01) | 6.7, 26 (+0.32) | 2.89, 5 (+0.59) | 57.85, 22 (-0.88) | 23538 | 938張 | 12.7 | 12.65 | 12.8 | 12.35 |
| 2024-05-24 | 0.6, 18305 (0.0) | 13.37, 22941 (-0.04) | 4.16, 31 (-0.05) | 6.38, 25 (+0.08) | 2.3, 4 (0.0) | 58.73, 23 (+0.04) | 23616 | 613張 | 12.65 | 12.85 | 13.15 | 12.65 |
| 2024-05-17 | 0.6, 18341 (0.0) | 13.41, 22998 (0.0) | 4.21, 31 (+0.19) | 6.3, 25 (-0.29) | 2.3, 4 (0.0) | 58.69, 23 (-0.07) | 23673 | 600張 | 12.8 | 13.0 | 13.15 | 12.75 |
| 2024-05-10 | 0.6, 18407 (-0.01) | 13.41, 23075 (-0.1) | 4.02, 30 (-0.19) | 6.59, 26 (+0.25) | 2.3, 4 (0.0) | 58.76, 23 (-0.01) | 23748 | 376張 | 13.1 | 13.1 | 13.2 | 12.8 |
| 2024-05-03 | 0.61, 18420 (+0.01) | 13.51, 23119 (-0.09) | 4.21, 31 (-0.16) | 6.34, 25 (+0.26) | 2.3, 4 (0.0) | 58.77, 22 (+0.16) | 23790 | 589張 | 13.1 | 12.65 | 13.3 | 12.4 |
| 2024-04-26 | 0.6, 18432 (-0.01) | 13.6, 23170 (-0.0) | 4.37, 32 (+0.06) | 6.08, 24 (-0.23) | 2.3, 4 (0.0) | 58.61, 22 (+0.12) | 23846 | 544張 | 12.5 | 12.15 | 12.9 | 12.15 |
| 2024-04-19 | 0.61, 18669 (+0.01) | 13.6, 23410 (-0.03) | 4.31, 32 (+0.06) | 6.31, 25 (-0.02) | 2.3, 4 (0.0) | 58.49, 22 (0.0) | 24090 | 674張 | 12.1 | 13.0 | 13.0 | 12.1 |
| 2024-04-12 | 0.6, 17771 (-0.01) | 13.63, 22535 (-0.04) | 4.25, 32 (+0.11) | 6.33, 25 (+0.01) | 2.3, 4 (0.0) | 58.49, 22 (+0.03) | 23218 | 708張 | 12.95 | 13.05 | 13.4 | 12.75 |
| 2024-04-03 | 0.61, 17493 (0.0) | 13.67, 22266 (-0.01) | 4.14, 31 (0.0) | 6.32, 25 (0.0) | 2.3, 4 (0.0) | 58.46, 22 (-0.01) | 22948 | 318張 | 13.05 | 13.5 | 13.5 | 13.05 |
| 2024-03-29 | 0.61, 17383 (0.0) | 13.68, 22165 (-0.02) | 4.14, 31 (-0.3) | 6.32, 25 (+0.33) | 2.3, 4 (0.0) | 58.47, 22 (+0.01) | 22843 | 958張 | 13.5 | 13.4 | 13.9 | 13.15 |
| 2024-03-22 | 0.61, 17180 (0.0) | 13.7, 21971 (-0.17) | 4.44, 34 (-0.14) | 5.99, 24 (+0.06) | 2.3, 4 (0.0) | 58.46, 22 (+0.1) | 22656 | 3112張 | 13.35 | 13.25 | 14.55 | 13.05 |
| 2024-03-15 | 0.61, 16604 (0.0) | 13.87, 21457 (+0.06) | 4.58, 35 (-0.19) | 5.93, 24 (+0.09) | 2.3, 4 (0.0) | 58.36, 22 (+0.04) | 22140 | 1016張 | 13.2 | 13.2 | 13.8 | 13.0 |
| 2024-03-08 | 0.61, 16485 (0.0) | 13.81, 21315 (-0.05) | 4.77, 36 (+0.31) | 5.84, 23 (-0.44) | 2.3, 4 (0.0) | 58.32, 22 (0.0) | 21997 | 3229張 | 13.4 | 13.45 | 14.4 | 13.1 |
| 2024-03-01 | 0.61, 16334 (0.0) | 13.86, 21184 (-0.04) | 4.46, 34 (+0.27) | 6.28, 25 (-0.38) | 2.3, 4 (0.0) | 58.32, 22 (-0.02) | 21864 | 800張 | 13.45 | 13.65 | 13.65 | 13.1 |
| 2024-02-23 | 0.61, 16202 (0.0) | 13.9, 21070 (-0.12) | 4.19, 32 (-0.63) | 6.66, 27 (+0.92) | 2.3, 4 (-0.37) | 58.34, 23 (+0.05) | 21747 | 1397張 | 13.6 | 13.95 | 14.5 | 13.55 |
| 2024-02-16 | 0.61, 16071 (0.0) | 14.02, 20982 (-0.03) | 4.82, 37 (-0.02) | 5.74, 23 (+0.07) | 2.67, 5 (0.0) | 58.29, 23 (0.0) | 21665 | 541張 | 13.8 | 13.4 | 13.95 | 13.15 |
| 2024-02-07 | 0.61, 16066 (0.0) | 14.05, 20987 (-0.08) | 4.84, 37 (+0.18) | 5.67, 23 (-0.17) | 2.67, 5 (0.0) | 58.29, 23 (+0.01) | 21671 | 209張 | 13.3 | 13.6 | 13.6 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.61, 16028 (0.0) | 14.13, 20984 (-0.05) | 4.66, 36 (-0.23) | 5.84, 24 (+0.43) | 2.67, 5 (-0.05) | 58.28, 23 (-0.01) | 21667 | 819張 | 13.7 | 13.35 | 13.85 | 13.35 |
| 2024-01-26 | 0.61, 15953 (0.0) | 14.18, 20930 (-0.06) | 4.89, 37 (+0.3) | 5.41, 22 (-0.07) | 2.72, 5 (-0.09) | 58.29, 23 (+0.04) | 21615 | 1665張 | 13.35 | 13.3 | 14.25 | 13.2 |
| 2024-01-19 | 0.61, 15898 (0.0) | 14.24, 20884 (-0.24) | 4.59, 35 (+0.33) | 5.48, 22 (+0.03) | 2.81, 5 (-0.17) | 58.25, 23 (+0.05) | 21561 | 1872張 | 13.2 | 14.35 | 14.4 | 13.2 |
| 2024-01-12 | 0.61, 15818 (0.0) | 14.48, 20904 (+0.05) | 4.26, 32 (+0.01) | 5.45, 22 (+0.31) | 2.98, 5 (0.0) | 58.2, 23 (-0.06) | 21583 | 2029張 | 13.95 | 14.1 | 14.45 | 13.8 |
| 2024-01-05 | 0.61, 15769 (0.0) | 14.43, 20912 (+0.31) | 4.25, 32 (-0.52) | 5.14, 21 (+0.12) | 2.98, 5 (-0.44) | 58.26, 23 (-0.04) | 21601 | 13627張 | 14.1 | 13.35 | 16.3 | 13.35 |
| 2023-12-29 | 0.61, 15770 (0.0) | 14.12, 20717 (0.0) | 4.77, 36 (+0.34) | 5.02, 21 (-0.21) | 3.42, 6 (-0.2) | 58.3, 23 (-0.02) | 21399 | 1955張 | 13.45 | 14.45 | 14.5 | 13.45 |
| 2023-12-22 | 0.61, 15769 (0.0) | 14.12, 20792 (+0.35) | 4.43, 33 (-0.21) | 5.23, 22 (+0.87) | 3.62, 6 (-0.75) | 58.32, 23 (-0.48) | 21464 | 17613張 | 14.4 | 13.55 | 15.8 | 13.3 |
| 2023-12-15 | 0.61, 15745 (0.0) | 13.77, 20579 (-0.05) | 4.64, 35 (+0.21) | 4.36, 18 (0.0) | 4.37, 8 (-0.02) | 58.8, 23 (-0.07) | 21245 | 3495張 | 13.45 | 13.55 | 14.1 | 12.8 |
| 2023-12-08 | 0.61, 15758 (-0.01) | 13.82, 20635 (+0.49) | 4.43, 34 (-0.1) | 4.36, 18 (+0.03) | 4.39, 8 (-0.04) | 58.87, 23 (+0.09) | 21308 | 9087張 | 13.75 | 11.4 | 15.15 | 11.4 |
| 2023-12-01 | 0.62, 15772 (+0.01) | 13.33, 20391 (+0.02) | 4.53, 34 (-0.1) | 4.33, 18 (+0.03) | 4.43, 8 (+0.01) | 58.78, 23 (0.0) | 21090 | 485張 | 11.4 | 11.15 | 11.7 | 11.15 |
| 2023-11-24 | 0.61, 15746 (0.0) | 13.31, 20366 (-0.05) | 4.63, 35 (0.0) | 4.3, 18 (0.0) | 4.42, 8 (0.0) | 58.78, 23 (+0.06) | 21070 | 374張 | 11.15 | 11.05 | 11.3 | 11.05 |
| 2023-11-17 | 0.61, 15745 (-0.01) | 13.36, 20387 (-0.02) | 4.63, 35 (-0.01) | 4.3, 18 (+0.03) | 4.42, 8 (0.0) | 58.72, 23 (0.0) | 21093 | 345張 | 11.05 | 10.7 | 11.05 | 10.65 |
| 2023-11-10 | 0.62, 15745 (0.0) | 13.38, 20391 (-0.03) | 4.64, 35 (0.0) | 4.27, 18 (+0.03) | 4.42, 8 (0.0) | 58.72, 23 (0.0) | 21097 | 275張 | 10.6 | 10.65 | 10.7 | 10.6 |
| 2023-11-03 | 0.62, 15757 (0.0) | 13.41, 20415 (-0.03) | 4.64, 35 (-0.27) | 4.24, 18 (+0.2) | 4.42, 8 (+0.03) | 58.72, 23 (-0.03) | 21118 | 200張 | 10.65 | 10.85 | 10.85 | 10.6 |
| 2023-10-27 | 0.62, 15760 (0.0) | 13.44, 20429 (-0.01) | 4.91, 37 (-0.05) | 4.04, 17 (0.0) | 4.39, 8 (+0.01) | 58.75, 23 (+0.03) | 21129 | 196張 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2023-10-20 | 0.62, 15758 (0.0) | 13.45, 20434 (-0.01) | 4.96, 38 (+0.06) | 4.04, 17 (0.0) | 4.38, 8 (+0.03) | 58.72, 23 (+0.05) | 21137 | 191張 | 10.9 | 10.85 | 10.9 | 10.8 |
| 2023-10-13 | 0.62, 15769 (0.0) | 13.46, 20446 (-0.02) | 4.9, 37 (-0.04) | 4.04, 17 (0.0) | 4.35, 8 (0.0) | 58.67, 23 (+0.02) | 21149 | 74張 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2023-10-06 | 0.62, 15781 (0.0) | 13.48, 20463 (+0.04) | 4.94, 37 (+0.1) | 4.04, 17 (-0.2) | 4.35, 8 (+0.07) | 58.65, 23 (+0.08) | 21165 | 438張 | 10.85 | 11.15 | 11.15 | 10.85 |
| 2023-09-28 | 0.62, 15793 (0.0) | 13.44, 20466 (-0.01) | 4.84, 36 (-0.01) | 4.24, 18 (0.0) | 4.28, 8 (0.0) | 58.57, 23 (+0.07) | 21168 | 117張 | 11.1 | 11.15 | 11.25 | 11.1 |
| 2023-09-22 | 0.62, 15796 (0.0) | 13.45, 20476 (-0.04) | 4.85, 36 (-0.01) | 4.24, 18 (0.0) | 4.28, 8 (0.0) | 58.5, 23 (+0.13) | 21181 | 179張 | 11.2 | 11.2 | 11.25 | 11.0 |
| 2023-09-15 | 0.62, 15803 (0.0) | 13.49, 20499 (-0.04) | 4.86, 36 (-0.01) | 4.24, 18 (0.0) | 4.28, 8 (0.0) | 58.37, 23 (+0.07) | 21207 | 207張 | 11.2 | 11.1 | 11.2 | 11.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.62, 15810 (0.0) | 13.53, 20519 (-0.01) | 4.87, 36 (-0.1) | 4.24, 18 (0.0) | 4.28, 8 (0.0) | 58.3, 23 (+0.05) | 21226 | 177張 | 11.1 | 11.2 | 11.35 | 11.1 |
| 2023-09-01 | 0.62, 15808 (0.0) | 13.54, 20521 (-0.05) | 4.97, 37 (+0.08) | 4.24, 18 (0.0) | 4.28, 8 (0.0) | 58.25, 23 (+0.06) | 21226 | 132張 | 11.2 | 11.1 | 11.25 | 11.0 |
| 2023-08-25 | 0.62, 15810 (0.0) | 13.59, 20535 (-0.03) | 4.89, 36 (-0.1) | 4.24, 18 (+0.02) | 4.28, 8 (0.0) | 58.19, 23 (+0.34) | 21241 | 503張 | 11.1 | 11.15 | 11.3 | 11.1 |
| 2023-08-18 | 0.62, 15799 (0.0) | 13.62, 20534 (-0.07) | 4.99, 37 (+0.12) | 4.22, 18 (0.0) | 4.28, 8 (0.0) | 57.85, 23 (+0.13) | 21246 | 368張 | 11.15 | 11.15 | 11.2 | 11.0 |
| 2023-08-11 | 0.62, 15793 (0.0) | 13.69, 20553 (-0.07) | 4.87, 36 (+0.13) | 4.22, 18 (-0.25) | 4.28, 8 (0.0) | 57.72, 23 (+0.23) | 21269 | 204張 | 11.3 | 11.3 | 11.3 | 11.1 |
| 2023-08-04 | 0.62, 15790 (0.0) | 13.76, 20572 (0.0) | 4.74, 35 (-0.03) | 4.47, 19 (0.0) | 4.28, 8 (0.0) | 57.49, 23 (+0.08) | 21290 | 304張 | 11.3 | 11.25 | 11.3 | 11.1 |
| 2023-07-28 | 0.62, 15795 (0.0) | 13.76, 20582 (-0.03) | 4.77, 35 (-0.19) | 4.47, 19 (+0.2) | 4.28, 8 (0.0) | 57.41, 23 (+0.11) | 21305 | 282張 | 11.2 | 11.35 | 11.35 | 11.1 |
| 2023-07-21 | 0.62, 15803 (0.0) | 13.79, 20606 (-0.05) | 4.96, 36 (-0.03) | 4.27, 18 (0.0) | 4.28, 8 (0.0) | 57.3, 23 (+0.08) | 21335 | 246張 | 11.2 | 11.25 | 11.5 | 11.1 |
| 2023-07-14 | 0.62, 15817 (0.0) | 13.84, 20639 (-0.02) | 4.99, 36 (+0.28) | 4.27, 18 (-0.51) | 4.28, 8 (0.0) | 57.22, 23 (+0.17) | 21369 | 350張 | 11.25 | 11.4 | 11.55 | 11.15 |
| 2023-07-07 | 0.62, 15828 (0.0) | 13.86, 20660 (-0.01) | 4.71, 35 (-0.02) | 4.78, 20 (-0.01) | 4.28, 8 (+0.03) | 57.05, 23 (-0.04) | 21390 | 196張 | 11.4 | 11.9 | 11.9 | 11.3 |
| 2023-06-30 | 0.62, 15862 (0.0) | 13.87, 20706 (-0.02) | 4.73, 35 (0.0) | 4.79, 20 (0.0) | 4.25, 8 (0.0) | 57.09, 23 (+0.08) | 21434 | 311張 | 11.9 | 11.7 | 12.1 | 11.6 |
| 2023-06-21 | 0.62, 15863 (0.0) | 13.89, 20719 (-0.04) | 4.73, 35 (0.0) | 4.79, 20 (-0.01) | 4.25, 8 (0.0) | 57.01, 23 (0.0) | 21449 | 204張 | 11.65 | 11.35 | 11.65 | 11.25 |
| 2023-06-16 | 0.62, 15869 (0.0) | 13.93, 20735 (-0.06) | 4.73, 35 (+0.01) | 4.8, 20 (0.0) | 4.25, 8 (0.0) | 57.01, 23 (+0.05) | 21465 | 195張 | 11.35 | 11.35 | 11.45 | 11.2 |
| 2023-06-09 | 0.62, 15882 (0.0) | 13.99, 20768 (+0.01) | 4.72, 35 (+0.34) | 4.8, 20 (-0.19) | 4.25, 8 (-0.14) | 56.96, 23 (+0.04) | 21499 | 193張 | 11.35 | 11.4 | 11.6 | 11.25 |
| 2023-06-02 | 0.62, 15893 (0.0) | 13.98, 20787 (-0.08) | 4.38, 33 (0.0) | 4.99, 21 (0.0) | 4.39, 8 (+0.03) | 56.92, 23 (+0.13) | 21520 | 298張 | 11.3 | 11.3 | 11.4 | 11.15 |
| 2023-05-26 | 0.62, 15906 (0.0) | 14.06, 20823 (-0.07) | 4.38, 33 (-0.01) | 4.99, 21 (0.0) | 4.36, 8 (+0.03) | 56.79, 23 (+0.07) | 21557 | 275張 | 11.4 | 11.35 | 11.5 | 11.15 |
| 2023-05-19 | 0.62, 15916 (0.0) | 14.13, 20842 (-0.07) | 4.39, 33 (-0.28) | 4.99, 21 (+0.16) | 4.33, 8 (-0.86) | 56.72, 23 (+0.94) | 21574 | 244張 | 11.35 | 11.35 | 11.5 | 11.25 |
| 2023-05-12 | 0.62, 15934 (0.0) | 14.2, 20891 (-0.05) | 4.67, 35 (-0.16) | 4.83, 20 (0.0) | 5.19, 9 (+0.03) | 55.78, 22 (+0.09) | 21622 | 209張 | 11.45 | 11.7 | 11.7 | 11.4 |
| 2023-05-05 | 0.62, 15959 (0.0) | 14.25, 20927 (-0.02) | 4.83, 36 (-0.02) | 4.83, 20 (-0.01) | 5.16, 9 (0.0) | 55.69, 22 (+0.06) | 21659 | 239張 | 11.65 | 11.6 | 11.7 | 11.55 |
| 2023-04-28 | 0.62, 15977 (0.0) | 14.27, 20952 (0.0) | 4.85, 36 (+0.08) | 4.84, 20 (-0.19) | 5.16, 9 (+0.01) | 55.63, 22 (+0.04) | 21684 | 152張 | 11.7 | 11.55 | 11.7 | 11.55 |
| 2023-04-21 | 0.62, 15993 (0.0) | 14.27, 20981 (-0.06) | 4.77, 36 (+0.01) | 5.03, 21 (-0.05) | 5.15, 9 (+0.05) | 55.59, 22 (+0.05) | 21716 | 210張 | 11.55 | 11.75 | 11.75 | 11.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.62, 15978 (0.0) | 14.33, 20987 (-0.02) | 4.76, 36 (0.0) | 5.08, 21 (-0.36) | 5.1, 9 (+0.39) | 55.54, 22 (+0.04) | 21724 | 174張 | 11.75 | 11.6 | 11.8 | 11.6 |
| 2023-04-07 | 0.62, 15975 (0.0) | 14.35, 21008 (-0.01) | 4.76, 36 (+0.11) | 5.44, 22 (-0.01) | 4.71, 8 (+0.06) | 55.5, 22 (-0.1) | 21748 | 63張 | 11.65 | 11.65 | 11.7 | 11.5 |
| 2023-03-31 | 0.62, 15967 (0.0) | 14.36, 21009 (-0.06) | 4.65, 35 (-0.01) | 5.45, 22 (+0.02) | 4.65, 8 (0.0) | 55.6, 22 (+0.07) | 21749 | 159張 | 11.65 | 11.8 | 11.8 | 11.55 |
| 2023-03-24 | 0.62, 15948 (0.0) | 14.42, 21008 (-0.05) | 4.66, 35 (-0.22) | 5.43, 22 (0.0) | 4.65, 8 (+0.06) | 55.53, 22 (+0.06) | 21749 | 197張 | 11.8 | 11.7 | 11.9 | 11.55 |
| 2023-03-17 | 0.62, 15931 (0.0) | 14.47, 21005 (-0.05) | 4.88, 37 (+0.22) | 5.43, 22 (-0.2) | 4.59, 8 (0.0) | 55.47, 22 (+0.19) | 21746 | 438張 | 11.7 | 11.55 | 11.95 | 11.4 |
| 2023-03-10 | 0.62, 15883 (0.0) | 14.52, 20971 (-0.05) | 4.66, 35 (+0.18) | 5.63, 23 (-0.18) | 4.59, 8 (0.0) | 55.28, 22 (0.0) | 21715 | 379張 | 11.75 | 11.65 | 12.0 | 11.4 |
| 2023-03-03 | 0.62, 15851 (0.0) | 14.57, 20945 (+0.03) | 4.48, 34 (+0.08) | 5.81, 24 (-0.35) | 4.59, 8 (+0.37) | 55.28, 22 (0.0) | 21691 | 86張 | 11.7 | 11.75 | 11.75 | 11.55 |
| 2023-02-24 | 0.62, 15829 (0.0) | 14.54, 20919 (-0.06) | 4.4, 33 (+0.2) | 6.16, 25 (-0.31) | 4.22, 7 (+0.05) | 55.28, 22 (+0.01) | 21666 | 233張 | 11.75 | 11.6 | 11.8 | 11.45 |
| 2023-02-17 | 0.62, 15803 (-0.01) | 14.6, 20900 (-0.0) | 4.2, 32 (+0.21) | 6.47, 26 (-0.03) | 4.17, 7 (0.0) | 55.27, 22 (+0.08) | 21645 | 238張 | 11.6 | 11.6 | 11.7 | 11.15 |
| 2023-02-10 | 0.63, 15784 (0.0) | 14.6, 20878 (+0.01) | 3.99, 30 (-0.2) | 6.5, 26 (-0.05) | 4.17, 7 (-0.87) | 55.19, 22 (+1.21) | 21623 | 661張 | 11.65 | 11.7 | 12.0 | 11.6 |
| 2023-02-03 | 0.63, 15768 (0.0) | 14.59, 20864 (-0.03) | 4.19, 31 (0.0) | 6.55, 26 (-0.01) | 5.04, 8 (+0.04) | 53.98, 21 (-0.03) | 21615 | 410張 | 11.75 | 11.75 | 11.8 | 11.55 |
| 2023-01-19 | 0.63, 15772 (0.0) | 14.62, 20876 (-0.01) | 4.19, 31 (-0.01) | 6.56, 26 (0.0) | 5.0, 8 (+0.1) | 54.01, 21 (0.0) | 21628 | 123張 | 11.75 | 11.8 | 11.8 | 11.6 |
| 2023-01-13 | 0.63, 15765 (0.0) | 14.63, 20878 (-0.02) | 4.2, 31 (+0.18) | 6.56, 26 (-0.18) | 4.9, 8 (-0.02) | 54.01, 21 (0.0) | 21630 | 180張 | 11.8 | 11.8 | 11.85 | 11.6 |
| 2023-01-06 | 0.63, 15768 (0.0) | 14.65, 20881 (-0.02) | 4.02, 30 (-0.26) | 6.74, 27 (+0.14) | 4.92, 8 (-0.01) | 54.01, 21 (0.0) | 21634 | 183張 | 11.75 | 12.0 | 12.05 | 11.6 |
| 2022-12-30 | 0.63, 15776 (0.0) | 14.67, 20895 (-0.06) | 4.28, 32 (+0.27) | 6.6, 26 (0.0) | 4.93, 8 (0.0) | 54.01, 21 (-0.01) | 21648 | 333張 | 12.1 | 12.2 | 12.4 | 11.85 |
| 2022-12-23 | 0.63, 15782 (0.0) | 14.73, 20919 (-0.13) | 4.01, 30 (0.0) | 6.6, 26 (+0.27) | 4.93, 8 (-0.28) | 54.02, 21 (+0.03) | 21674 | 827張 | 12.15 | 11.9 | 12.8 | 11.85 |
| 2022-12-16 | 0.63, 15783 (0.0) | 14.86, 20955 (+0.01) | 4.01, 30 (+0.01) | 6.33, 25 (0.0) | 5.21, 9 (+0.09) | 53.99, 21 (0.0) | 21708 | 349張 | 11.85 | 11.85 | 11.85 | 11.5 |
| 2022-12-09 | 0.63, 15783 (0.0) | 14.85, 20960 (-0.04) | 4.0, 30 (-0.04) | 6.33, 25 (-0.24) | 5.12, 9 (+0.06) | 53.99, 21 (+0.18) | 21716 | 497張 | 11.7 | 11.5 | 11.95 | 11.5 |
| 2022-12-02 | 0.63, 15783 (0.0) | 14.89, 20970 (-0.07) | 4.04, 31 (+0.02) | 6.57, 26 (-0.02) | 5.06, 9 (+0.04) | 53.81, 21 (+0.09) | 21727 | 426張 | 11.6 | 11.05 | 12.0 | 11.0 |
| 2022-11-25 | 0.63, 15789 (0.0) | 14.96, 20991 (-0.01) | 4.02, 31 (+0.13) | 6.59, 26 (-0.31) | 5.02, 9 (+0.11) | 53.72, 21 (+0.23) | 21744 | 607張 | 11.3 | 11.2 | 11.4 | 11.0 |
| 2022-11-18 | 0.63, 15794 (0.0) | 14.97, 21001 (-0.11) | 3.89, 30 (-0.03) | 6.9, 27 (+0.03) | 4.91, 9 (+0.06) | 53.49, 21 (+0.19) | 21758 | 518張 | 11.1 | 11.1 | 11.3 | 10.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.63, 15788 (0.0) | 15.08, 21035 (-0.04) | 3.92, 30 (0.0) | 6.87, 27 (+0.01) | 4.85, 9 (0.0) | 53.3, 21 (0.0) | 21796 | 227張 | 11.1 | 11.15 | 11.3 | 11.05 |
| 2022-11-04 | 0.63, 15793 (0.0) | 15.12, 21047 (-0.05) | 3.92, 30 (-0.25) | 6.86, 27 (+0.83) | 4.85, 9 (-0.48) | 53.3, 21 (0.0) | 21805 | 205張 | 11.2 | 11.2 | 11.2 | 10.9 |
| 2022-10-28 | 0.63, 15792 (-0.01) | 15.17, 21059 (-0.05) | 4.17, 32 (-0.23) | 6.03, 24 (+0.18) | 5.33, 10 (+0.01) | 53.3, 21 (+0.12) | 21817 | 246張 | 11.15 | 11.1 | 11.5 | 10.95 |
| 2022-10-21 | 0.64, 15797 (+0.01) | 15.22, 21083 (-0.03) | 4.4, 34 (0.0) | 5.85, 23 (-0.01) | 5.32, 10 (+0.08) | 53.18, 21 (+0.04) | 21848 | 399張 | 11.1 | 11.1 | 11.15 | 10.1 |
| 2022-10-14 | 0.63, 15796 (0.0) | 15.25, 21102 (-0.06) | 4.4, 34 (+0.18) | 5.86, 23 (-0.18) | 5.24, 10 (+0.01) | 53.14, 21 (+0.06) | 21871 | 239張 | 11.1 | 11.1 | 11.35 | 10.7 |
| 2022-10-07 | 0.63, 15792 (0.0) | 15.31, 21121 (-0.03) | 4.22, 33 (0.0) | 6.04, 24 (+0.03) | 5.23, 10 (0.0) | 53.08, 21 (+0.05) | 21890 | 266張 | 11.25 | 11.2 | 11.35 | 11.15 |
| 2022-09-30 | 0.63, 15796 (0.0) | 15.34, 21132 (-0.05) | 4.22, 33 (-0.19) | 6.01, 24 (+0.2) | 5.23, 10 (+0.07) | 53.03, 21 (0.0) | 21900 | 270張 | 11.2 | 11.45 | 11.45 | 11.0 |
| 2022-09-23 | 0.63, 15790 (-0.01) | 15.39, 21140 (-0.07) | 4.41, 34 (-0.14) | 5.81, 23 (-0.35) | 5.16, 10 (+0.46) | 53.03, 21 (-0.01) | 21910 | 367張 | 11.6 | 11.65 | 11.9 | 11.45 |
| 2022-09-16 | 0.64, 15796 (0.0) | 15.46, 21153 (-0.04) | 4.55, 35 (+0.01) | 6.16, 24 (+0.01) | 4.7, 9 (-0.04) | 53.04, 21 (+0.05) | 21921 | 292張 | 11.5 | 11.45 | 11.6 | 11.3 |
| 2022-09-08 | 0.64, 15792 (0.0) | 15.5, 21169 (-0.02) | 4.54, 35 (-0.21) | 6.15, 24 (-0.3) | 4.74, 9 (+0.37) | 52.99, 21 (+0.02) | 21935 | 264張 | 11.45 | 11.6 | 11.6 | 11.25 |
| 2022-09-02 | 0.64, 15795 (0.0) | 15.52, 21187 (-0.01) | 4.75, 37 (-0.09) | 6.45, 25 (+0.03) | 4.37, 8 (+0.06) | 52.97, 21 (+0.03) | 21956 | 492張 | 11.6 | 11.5 | 11.85 | 11.4 |
| 2022-08-26 | 0.64, 15804 (0.0) | 15.53, 21204 (+0.15) | 4.84, 37 (-0.12) | 6.42, 25 (-0.02) | 4.31, 8 (+0.12) | 52.94, 21 (-0.12) | 21974 | 1196張 | 11.85 | 12.8 | 13.05 | 11.85 |
| 2022-08-19 | 0.64, 15805 (0.0) | 15.38, 21142 (+0.04) | 4.96, 38 (-0.11) | 6.44, 25 (+0.36) | 4.19, 8 (-0.38) | 53.06, 21 (+0.06) | 21906 | 678張 | 12.8 | 12.4 | 12.8 | 12.4 |
| 2022-08-12 | 0.64, 15798 (0.0) | 15.34, 21089 (+0.17) | 5.07, 39 (+0.43) | 6.08, 24 (-0.43) | 4.57, 9 (+0.72) | 53.0, 21 (-0.95) | 21851 | 2263張 | 12.35 | 12.9 | 13.2 | 11.75 |
| 2022-08-05 | 0.64, 15808 (0.0) | 15.17, 21081 (-0.06) | 4.64, 36 (-0.03) | 6.51, 26 (-0.18) | 3.85, 8 (+0.4) | 53.95, 22 (+0.11) | 21839 | 511張 | 12.8 | 12.65 | 12.8 | 12.2 |
| 2022-07-29 | 0.64, 15808 (0.0) | 15.23, 21097 (-0.06) | 4.67, 36 (+0.01) | 6.69, 26 (+0.04) | 3.45, 7 (0.0) | 53.84, 22 (+0.02) | 21859 | 191張 | 12.65 | 12.65 | 12.9 | 12.35 |
| 2022-07-22 | 0.64, 15807 (0.0) | 15.29, 21112 (-0.03) | 4.66, 36 (-0.12) | 6.65, 26 (-0.19) | 3.45, 7 (+0.37) | 53.82, 22 (+0.03) | 21874 | 363張 | 12.65 | 12.2 | 12.7 | 12.05 |
| 2022-07-15 | 0.64, 15806 (0.0) | 15.32, 21126 (-0.08) | 4.78, 37 (+0.09) | 6.84, 27 (-0.09) | 3.08, 6 (+0.04) | 53.79, 22 (+0.19) | 21894 | 462張 | 12.05 | 11.5 | 12.1 | 11.15 |
| 2022-07-08 | 0.64, 15802 (0.0) | 15.4, 21152 (-0.02) | 4.69, 36 (-0.21) | 6.93, 27 (+0.59) | 3.04, 6 (-1.35) | 53.6, 22 (+0.9) | 21923 | 475張 | 11.5 | 11.65 | 11.75 | 11.05 |
| 2022-07-01 | 0.64, 15801 (0.0) | 15.42, 21174 (-0.07) | 4.9, 38 (-0.11) | 6.34, 25 (+0.18) | 4.39, 8 (-0.03) | 52.7, 21 (+0.06) | 21944 | 792張 | 11.6 | 12.8 | 13.05 | 11.5 |
| 2022-06-24 | 0.64, 15803 (0.0) | 15.49, 21192 (-0.04) | 5.01, 38 (+0.13) | 6.16, 24 (-0.24) | 4.42, 8 (-0.02) | 52.64, 21 (+0.19) | 21961 | 894張 | 12.75 | 13.1 | 13.1 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.64, 15810 (0.0) | 15.53, 21214 (+0.02) | 4.88, 37 (-0.22) | 6.4, 25 (-0.04) | 4.44, 8 (0.0) | 52.45, 21 (+0.1) | 21980 | 996張 | 13.1 | 13.5 | 13.7 | 12.85 |
| 2022-06-10 | 0.64, 15818 (0.0) | 15.51, 21229 (-0.02) | 5.1, 39 (+0.1) | 6.44, 25 (+0.26) | 4.44, 8 (-0.51) | 52.35, 21 (+0.07) | 21996 | 596張 | 13.8 | 13.85 | 13.95 | 13.7 |
| 2022-06-02 | 0.64, 15829 (0.0) | 15.53, 21241 (+0.14) | 5.0, 38 (+0.08) | 6.18, 24 (+0.26) | 4.95, 9 (-0.86) | 52.28, 22 (+0.04) | 22006 | 1049張 | 13.85 | 13.95 | 13.95 | 13.6 |
| 2022-05-27 | 0.64, 15841 (0.0) | 15.39, 21231 (+0.06) | 4.92, 38 (+0.15) | 5.92, 23 (+0.06) | 5.81, 10 (+0.63) | 52.24, 22 (-0.92) | 21983 | 608張 | 13.85 | 14.05 | 14.05 | 13.55 |
| 2022-05-20 | 0.64, 15855 (0.0) | 15.33, 21242 (-0.05) | 4.77, 37 (+0.04) | 5.86, 23 (-0.01) | 5.18, 9 (-0.01) | 53.16, 23 (-0.04) | 21993 | 550張 | 13.95 | 13.65 | 14.05 | 13.55 |
| 2022-05-13 | 0.64, 15866 (0.0) | 15.38, 21263 (-0.12) | 4.73, 37 (+0.34) | 5.87, 23 (+0.23) | 5.19, 9 (-0.8) | 53.2, 23 (+0.36) | 22011 | 1174張 | 13.6 | 14.0 | 14.15 | 13.4 |
| 2022-05-06 | 0.64, 15875 (0.0) | 15.5, 21301 (+0.02) | 4.39, 34 (-0.18) | 5.64, 23 (+0.41) | 5.99, 10 (+0.87) | 52.84, 23 (-1.11) | 22043 | 349張 | 14.1 | 14.4 | 14.5 | 14.0 |
| 2022-04-29 | 0.64, 15886 (0.0) | 15.48, 21314 (-0.07) | 4.57, 35 (+0.2) | 5.23, 21 (-0.22) | 5.12, 9 (+0.72) | 53.95, 24 (-0.78) | 22052 | 1310張 | 14.6 | 14.8 | 14.8 | 13.9 |
| 2022-04-22 | 0.64, 15807 (0.0) | 15.55, 21262 (+0.02) | 4.37, 34 (-0.06) | 5.45, 22 (0.0) | 4.4, 8 (0.0) | 54.73, 25 (+0.03) | 21997 | 503張 | 14.85 | 14.75 | 14.95 | 14.75 |
| 2022-04-15 | 0.64, 15761 (0.0) | 15.53, 21222 (-0.02) | 4.43, 34 (-0.14) | 5.45, 22 (+0.01) | 4.4, 8 (0.0) | 54.7, 25 (+0.07) | 21956 | 292張 | 14.75 | 14.95 | 15.0 | 14.7 |
| 2022-04-08 | 0.64, 15750 (0.0) | 15.55, 21226 (+0.01) | 4.57, 35 (+0.14) | 5.44, 22 (-0.54) | 4.4, 8 (+0.42) | 54.63, 25 (-0.01) | 21958 | 318張 | 14.95 | 14.95 | 15.05 | 14.75 |
| 2022-04-01 | 0.64, 15729 (0.0) | 15.54, 21214 (+0.04) | 4.43, 34 (+0.26) | 5.98, 24 (-0.04) | 3.98, 7 (+0.01) | 54.64, 25 (-0.06) | 21944 | 553張 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2022-03-25 | 0.64, 15689 (0.0) | 15.5, 21179 (+0.03) | 4.17, 32 (-0.12) | 6.02, 24 (+0.05) | 3.97, 7 (-0.02) | 54.7, 25 (+0.07) | 21910 | 742張 | 14.95 | 14.95 | 15.05 | 14.85 |
| 2022-03-18 | 0.64, 15638 (0.0) | 15.47, 21135 (+0.01) | 4.29, 33 (-0.41) | 5.97, 24 (+0.22) | 3.99, 7 (+0.06) | 54.63, 25 (+0.04) | 21866 | 896張 | 14.8 | 15.0 | 15.05 | 14.45 |
| 2022-03-11 | 0.64, 15580 (0.0) | 15.46, 21088 (-0.15) | 4.7, 36 (-0.05) | 5.75, 23 (-0.15) | 3.93, 7 (-0.8) | 54.59, 25 (+0.99) | 21825 | 952張 | 14.85 | 14.95 | 15.1 | 14.3 |
| 2022-03-04 | 0.64, 15520 (0.0) | 15.61, 21084 (-0.08) | 4.75, 37 (-0.02) | 5.9, 24 (-0.32) | 4.73, 8 (+0.49) | 53.6, 24 (+0.05) | 21817 | 369張 | 15.0 | 14.95 | 15.05 | 14.85 |
| 2022-02-25 | 0.64, 15445 (0.0) | 15.69, 21037 (-0.2) | 4.77, 37 (-0.02) | 6.22, 25 (+0.24) | 4.24, 7 (+0.12) | 53.55, 24 (+0.07) | 21773 | 717張 | 15.0 | 15.1 | 15.25 | 14.85 |
| 2022-02-18 | 0.64, 15360 (0.0) | 15.89, 21003 (-0.1) | 4.79, 37 (-0.12) | 5.98, 24 (+0.1) | 4.12, 7 (+0.03) | 53.48, 24 (+0.08) | 21740 | 397張 | 15.1 | 15.0 | 15.1 | 14.9 |
| 2022-02-11 | 0.64, 15316 (0.0) | 15.99, 20993 (-0.09) | 4.91, 38 (-0.04) | 5.88, 24 (+0.18) | 4.09, 7 (0.0) | 53.4, 24 (+0.08) | 21736 | 498張 | 15.0 | 14.8 | 15.2 | 14.7 |
