- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.05 (0.42%) | 1809 | -14 | 3 | 1 | 0 | 0.17% | 6.51 (-0.05) | 143 (-60.51%) | 0.13% | 1.18% | 8.92% |
| 2024-12-19 | 12.0 (-3.23%) | 1823 | -18 | 2 | -2 | 0 | 0.11% | 6.56 (-0.06) | 362 (69.93%) | 0.33% | 1.19% | 10.36% |
| 2024-12-18 | 12.4 (0.81%) | 1841 | 4 | 4 | 1 | 0 | 0.22% | 6.62 (0.01) | 213 (-5.27%) | 0.19% | 0.98% | 10.21% |
| 2024-12-17 | 12.3 (-1.2%) | 1837 | -93 | 3 | -2 | 0 | 0.16% | 6.61 (-0.34) | 225 (-38.89%) | 0.2% | 1.37% | 10.17% |
| 2024-12-16 | 12.45 (-5.32%) | 1930 | 14 | 5 | -2 | 0 | 0.26% | 6.95 (0.06) | 368 (138.82%) | 0.33% | 1.36% | 10.28% |
| 2024-12-13 | 13.15 (-1.5%) | 1916 | 57 | 7 | 0 | 0 | 0.37% | 6.89 (0.2) | 154 (19.33%) | 0.14% | 1.24% | 10.59% |
| 2024-12-12 | 13.35 (1.14%) | 1859 | 5 | 7 | -2 | 0 | 0.38% | 6.69 (0.02) | 129 (-80.08%) | 0.12% | 1.34% | 11.53% |
| 2024-12-11 | 13.2 (-4.35%) | 1854 | 49 | 9 | -6 | 0 | 0.49% | 6.67 (0.17) | 648 (205.79%) | 0.58% | 1.5% | 12.29% |
| 2024-12-10 | 13.8 (0.36%) | 1805 | 5 | 15 | 1 | 0 | 0.83% | 6.5 (0.02) | 212 (-9.83%) | 0.19% | 1.21% | 14.39% |
| 2024-12-09 | 13.75 (-1.08%) | 1800 | -26 | 14 | 0 | 0 | 0.78% | 6.48 (-0.09) | 235 (-10.67%) | 0.21% | 1.26% | 16.37% |
| 2024-12-06 | 13.9 (-1.07%) | 1826 | 48 | 14 | -1 | 0 | 0.77% | 6.57 (0.17) | 263 (-14.9%) | 0.24% | 1.34% | 16.87% |
| 2024-12-05 | 14.05 (-2.77%) | 1778 | 110 | 15 | -1 | 0 | 0.84% | 6.4 (0.4) | 309 (-4.71%) | 0.28% | 1.3% | 17.74% |
| 2024-12-04 | 14.45 (2.12%) | 1668 | -3 | 16 | 2 | 0 | 0.96% | 6.0 (-0.01) | 324 (22.05%) | 0.29% | 1.46% | 18.26% |
| 2024-12-03 | 14.15 (2.91%) | 1671 | -21 | 14 | 0 | 0 | 0.84% | 6.01 (-0.08) | 266 (-19.26%) | 0.24% | 1.82% | 18.17% |
| 2024-12-02 | 13.75 (-1.43%) | 1692 | 37 | 14 | 0 | 0 | 0.83% | 6.09 (0.13) | 329 (50.05%) | 0.3% | 2.98% | 18.05% |
| 2024-11-29 | 13.95 (0.72%) | 1655 | 4 | 14 | -1 | 0 | 0.85% | 5.96 (0.02) | 219 (-54.99%) | 0.2% | 5.16% | 17.82% |
| 2024-11-28 | 13.85 (-1.42%) | 1651 | -110 | 15 | -7 | 0 | 0.91% | 5.94 (-0.4) | 487 (-32.05%) | 0.44% | 6.53% | 17.73% |
| 2024-11-27 | 14.05 (-3.44%) | 1761 | -64 | 22 | -2 | 0 | 1.25% | 6.34 (-0.23) | 718 (-53.82%) | 0.65% | 6.27% | 17.39% |
| 2024-11-26 | 14.55 (-3.0%) | 1825 | -79 | 24 | -13 | 0 | 1.32% | 6.57 (-0.28) | 1554 (-43.53%) | 1.4% | 5.77% | 16.86% |
| 2024-11-25 | 15.0 (3.45%) | 1904 | 231 | 37 | 22 | 0 | 1.94% | 6.85 (0.83) | 2753 (57.55%) | 2.48% | 4.68% | 15.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 14.5 (9.85%) | 1673 | 108 | 15 | 11 | 0 | 0.9% | 6.02 (0.39) | 1747 (806.76%) | 1.57% | 2.85% | 13.3% |
| 2024-11-21 | 13.2 (-1.86%) | 1565 | -66 | 4 | -2 | 0 | 0.26% | 5.63 (-0.24) | 192 (15.8%) | 0.17% | 2.36% | 12.18% |
| 2024-11-20 | 13.45 (1.13%) | 1631 | -51 | 6 | 0 | 0 | 0.37% | 5.87 (-0.18) | 166 (-51.96%) | 0.15% | 3.06% | 13.03% |
| 2024-11-19 | 13.3 (1.53%) | 1682 | 36 | 6 | 2 | 0 | 0.36% | 6.05 (0.13) | 346 (-51.34%) | 0.31% | 5.59% | 12.93% |
| 2024-11-18 | 13.1 (-4.03%) | 1646 | -99 | 4 | 2 | 0 | 0.24% | 5.92 (-0.36) | 712 (-40.75%) | 0.64% | 7.45% | 12.72% |
| 2024-11-15 | 13.65 (-4.55%) | 1745 | 14 | 2 | -36 | 0 | 0.11% | 6.28 (0.05) | 1201 (23.75%) | 1.08% | 7.52% | 12.19% |
| 2024-11-14 | 14.3 (-1.04%) | 1731 | 63 | 38 | 11 | 0 | 2.2% | 6.23 (0.23) | 971 (-67.49%) | 0.87% | 7.55% | 11.17% |
| 2024-11-13 | 14.45 (-5.25%) | 1668 | 270 | 27 | 4 | 0 | 1.62% | 6.0 (0.97) | 2987 (23.91%) | 2.69% | 7.48% | 10.34% |
| 2024-11-12 | 15.25 (9.71%) | 1398 | -121 | 23 | 23 | 0 | 1.65% | 5.03 (-0.44) | 2411 (204.05%) | 2.17% | 4.99% | 7.73% |
| 2024-11-11 | 13.9 (-3.14%) | 1519 | 43 | 0 | -1 | 0 | 0.0% | 5.47 (0.16) | 793 (-35.58%) | 0.71% | 2.94% | 5.67% |
| 2024-11-08 | 14.35 (5.13%) | 1476 | -47 | 1 | 0 | 0 | 0.07% | 5.31 (-0.17) | 1230 (38.37%) | 1.11% | 2.29% | 5.05% |
| 2024-11-07 | 13.65 (5.81%) | 1523 | 112 | 1 | 1 | 0 | 0.07% | 5.48 (0.4) | 889 (303.23%) | 0.8% | 1.29% | 4.08% |
| 2024-11-06 | 12.9 (2.38%) | 1411 | 14 | 0 | 0 | 0 | 0.0% | 5.08 (0.05) | 220 (58.94%) | 0.2% | 0.59% | 3.35% |
| 2024-11-05 | 12.6 (-1.95%) | 1397 | 7 | 0 | 0 | 0 | 0.0% | 5.03 (0.03) | 138 (100.6%) | 0.12% | 0.51% | 3.23% |
| 2024-11-04 | 12.85 (-0.77%) | 1390 | -1 | 0 | 0 | 0 | 0.0% | 5.0 (-0.01) | 69 (-42.38%) | 0.06% | 0.56% | 3.46% |
| 2024-11-01 | 12.95 (1.17%) | 1391 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 120 (12.22%) | 0.11% | 0.64% | 3.75% |
| 2024-10-30 | 12.8 (0.0%) | 1391 | 11 | 0 | 0 | 0 | 0.0% | 5.01 (0.04) | 107 (-20.07%) | 0.1% | 0.99% | 3.84% |
| 2024-10-29 | 12.8 (-3.03%) | 1380 | 8 | 0 | 0 | 0 | 0.0% | 4.97 (0.03) | 133 (-31.28%) | 0.12% | 1.91% | 3.94% |
| 2024-10-28 | 13.2 (0.0%) | 1372 | -24 | 0 | 0 | 0 | 0.0% | 4.94 (-0.08) | 194 (29.43%) | 0.18% | 1.84% | 3.88% |
| 2024-10-25 | 13.2 (-1.12%) | 1396 | 0 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 150 (-70.45%) | 0.14% | 1.77% | 3.92% |
| 2024-10-24 | 13.35 (-4.98%) | 1396 | 42 | 0 | -1 | 0 | 0.0% | 5.02 (0.15) | 509 (-55.24%) | 0.46% | 1.74% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 14.05 (8.49%) | 1354 | 124 | 1 | 1 | 0 | 0.07% | 4.87 (0.44) | 1138 (2217.34%) | 1.02% | 1.34% | 3.59% |
| 2024-10-22 | 12.95 (0.0%) | 1230 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 49 (-58.48%) | 0.04% | 0.37% | 2.78% |
| 2024-10-21 | 12.95 (1.17%) | 1228 | 6 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 118 (-1.45%) | 0.11% | 0.4% | 2.97% |
| 2024-10-18 | 12.8 (-0.78%) | 1222 | 4 | 0 | 0 | 0 | 0.0% | 4.4 (0.02) | 120 (76.4%) | 0.11% | 0.4% | 2.92% |
| 2024-10-17 | 12.9 (-0.39%) | 1218 | -36 | 0 | 0 | 0 | 0.0% | 4.38 (-0.13) | 68 (29.85%) | 0.06% | 0.39% | 2.86% |
| 2024-10-16 | 12.95 (0.0%) | 1254 | -1 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 52 (-36.21%) | 0.05% | 0.46% | 2.84% |
| 2024-10-15 | 12.95 (-0.38%) | 1255 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 82 (-30.38%) | 0.07% | 0.48% | 2.84% |
| 2024-10-14 | 13.0 (0.0%) | 1255 | 14 | 0 | 0 | 0 | 0.0% | 4.52 (0.05) | 118 (7.42%) | 0.11% | 0.49% | 2.88% |
| 2024-10-11 | 13.0 (-1.89%) | 1241 | -12 | 0 | 0 | 0 | 0.0% | 4.47 (-0.04) | 109 (-25.3%) | 0.1% | 0.74% | 2.87% |
| 2024-10-09 | 13.25 (1.92%) | 1253 | -19 | 0 | 0 | 0 | 0.0% | 4.51 (-0.07) | 147 (88.41%) | 0.13% | 0.98% | 2.82% |
| 2024-10-08 | 13.0 (-2.26%) | 1272 | 12 | 0 | 0 | 0 | 0.0% | 4.58 (0.05) | 78 (-14.78%) | 0.07% | 1.06% | 2.74% |
| 2024-10-07 | 13.3 (0.38%) | 1260 | -5 | 0 | 0 | 0 | 0.0% | 4.53 (-0.02) | 91 (-76.62%) | 0.08% | 1.18% | 2.72% |
| 2024-10-04 | 13.25 (-1.49%) | 1265 | 41 | 0 | 0 | 0 | 0.0% | 4.55 (0.15) | 391 (1.67%) | 0.35% | 1.15% | 2.71% |
| 2024-10-01 | 13.45 (2.28%) | 1224 | 60 | 0 | 0 | 0 | 0.0% | 4.4 (0.21) | 385 (68.92%) | 0.35% | 1.02% | 2.38% |
| 2024-09-30 | 13.15 (0.38%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 228 (7.33%) | 0.21% | 0.86% | 2.06% |
| 2024-09-27 | 13.1 (1.95%) | 1164 | 4 | 0 | 0 | 0 | 0.0% | 4.19 (0.02) | 212 (229.1%) | 0.19% | 0.73% | 1.89% |
| 2024-09-26 | 12.85 (-0.39%) | 1160 | -3 | 0 | 0 | 0 | 0.0% | 4.17 (-0.02) | 64 (-74.02%) | 0.06% | 0.75% | 1.8% |
| 2024-09-25 | 12.9 (-0.77%) | 1163 | 37 | 0 | 0 | 0 | 0.0% | 4.19 (0.14) | 248 (25.17%) | 0.22% | 0.93% | 1.75% |
| 2024-09-24 | 13.0 (2.77%) | 1126 | 28 | 0 | 0 | 0 | 0.0% | 4.05 (0.1) | 198 (114.27%) | 0.18% | 0.77% | 1.54% |
| 2024-09-23 | 12.65 (-1.17%) | 1098 | 11 | 0 | 0 | 0 | 0.0% | 3.95 (0.04) | 92 (-60.41%) | 0.08% | 0.63% | 1.41% |
| 2024-09-20 | 12.8 (2.4%) | 1087 | -11 | 0 | 0 | 0 | 0.0% | 3.91 (-0.04) | 234 (-10.78%) | 0.21% | 0.59% | 1.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 12.5 (4.17%) | 1098 | 15 | 0 | 0 | 0 | 0.0% | 3.95 (0.05) | 262 (313.94%) | 0.24% | 0.43% | 1.22% |
| 2024-09-18 | 12.0 (-0.83%) | 1083 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 63 (19.35%) | 0.06% | 0.31% | 1.12% |
| 2024-09-16 | 12.1 (0.0%) | 1084 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 53 (26.94%) | 0.05% | 0.35% | 1.71% |
| 2024-09-13 | 12.1 (0.0%) | 1081 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 41 (-24.02%) | 0.04% | 0.35% | 1.83% |
| 2024-09-12 | 12.1 (0.41%) | 1081 | 32 | 0 | 0 | 0 | 0.0% | 3.89 (0.12) | 55 (-56.35%) | 0.05% | 0.36% | 1.85% |
| 2024-09-11 | 12.05 (3.88%) | 1049 | 36 | 0 | 0 | 0 | 0.0% | 3.77 (0.12) | 126 (12.94%) | 0.11% | 0.36% | 1.87% |
| 2024-09-10 | 11.6 (-1.69%) | 1013 | -25 | 0 | 0 | 0 | 0.0% | 3.65 (-0.09) | 111 (121.11%) | 0.1% | 0.32% | 1.79% |
| 2024-09-09 | 11.8 (-0.84%) | 1038 | 4 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 50 (-12.72%) | 0.05% | 0.24% | 1.71% |
| 2024-09-06 | 11.9 (0.0%) | 1034 | -31 | 0 | 0 | 0 | 0.0% | 3.72 (-0.11) | 57 (10.54%) | 0.05% | 0.22% | 1.7% |
| 2024-09-05 | 11.9 (-0.42%) | 1065 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 52 (-40.48%) | 0.05% | 0.21% | 1.71% |
| 2024-09-04 | 11.95 (-3.24%) | 1065 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 87 (400.43%) | 0.08% | 0.26% | 1.7% |
| 2024-09-03 | 12.35 (-0.8%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 17 (-35.4%) | 0.02% | 0.19% | 1.67% |
| 2024-09-02 | 12.45 (1.22%) | 1064 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 27 (-39.07%) | 0.02% | 0.19% | 1.77% |
| 2024-08-30 | 12.3 (-0.81%) | 1065 | 13 | 0 | 0 | 0 | 0.0% | 3.83 (0.04) | 44 (-58.29%) | 0.04% | 0.21% | 2.04% |
| 2024-08-29 | 12.4 (-0.8%) | 1052 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 107 (493.97%) | 0.1% | 0.24% | 2.09% |
| 2024-08-28 | 12.5 (0.0%) | 1050 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 18 (63.76%) | 0.02% | 0.18% | 2.06% |
| 2024-08-27 | 12.5 (-0.79%) | 1051 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 11 (-78.45%) | 0.01% | 0.3% | 2.12% |
| 2024-08-26 | 12.6 (0.0%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 51 (-34.79%) | 0.05% | 0.94% | 2.14% |
| 2024-08-23 | 12.6 (1.61%) | 1050 | 5 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 78 (77.93%) | 0.07% | 1.06% | 2.17% |
| 2024-08-22 | 12.4 (1.22%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 44 (-70.13%) | 0.04% | 1.04% | 2.18% |
| 2024-08-21 | 12.25 (-0.41%) | 1045 | 4 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 147 (-79.57%) | 0.13% | 1.08% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 12.3 (2.5%) | 1041 | -9 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 721 (292.85%) | 0.65% | 0.98% | 2.24% |
| 2024-08-19 | 12.0 (-1.64%) | 1050 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 183 (190.6%) | 0.17% | 0.35% | 1.71% |
| 2024-08-16 | 12.2 (0.83%) | 1049 | 6 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 63 (-24.36%) | 0.06% | 0.21% | 1.66% |
| 2024-08-15 | 12.1 (0.0%) | 1043 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.02) | 83 (152.97%) | 0.08% | 0.22% | 1.7% |
| 2024-08-14 | 12.1 (0.41%) | 1049 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 33 (21.8%) | 0.03% | 0.18% | 1.71% |
| 2024-08-13 | 12.05 (0.42%) | 1049 | -3 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 27 (-15.47%) | 0.02% | 0.2% | 1.77% |
| 2024-08-12 | 12.0 (0.42%) | 1052 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 32 (-51.53%) | 0.03% | 0.29% | 1.87% |
| 2024-08-09 | 11.95 (2.14%) | 1053 | -14 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 66 (61.14%) | 0.06% | 0.56% | 1.92% |
| 2024-08-08 | 11.7 (-0.85%) | 1067 | 7 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 41 (-25.39%) | 0.04% | 0.59% | 2.01% |
| 2024-08-07 | 11.8 (2.16%) | 1060 | -6 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 55 (-58.18%) | 0.05% | 0.62% | 2.1% |
| 2024-08-06 | 11.55 (2.21%) | 1066 | -3 | 0 | -1 | 0 | 0.0% | 3.84 (-0.01) | 131 (-59.79%) | 0.12% | 0.65% | 2.19% |
| 2024-08-05 | 11.3 (-9.96%) | 1069 | -69 | 1 | 1 | 0 | 0.09% | 3.85 (-0.25) | 327 (223.66%) | 0.29% | 0.56% | 2.19% |
| 2024-08-02 | 12.55 (-1.18%) | 1138 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 101 (39.18%) | 0.09% | 0.34% | 2.0% |
| 2024-08-01 | 12.7 (0.4%) | 1137 | 5 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 72 (-16.17%) | 0.07% | 0.33% | 2.01% |
| 2024-07-31 | 12.65 (-0.39%) | 1132 | -26 | 0 | 0 | 0 | 0.0% | 4.07 (-0.1) | 86 (160.65%) | 0.08% | 0.39% | 2.02% |
| 2024-07-30 | 12.7 (0.0%) | 1158 | -3 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 33 (-58.66%) | 0.03% | 0.42% | 2.0% |
| 2024-07-29 | 12.7 (-0.39%) | 1161 | 12 | 0 | 0 | 0 | 0.0% | 4.18 (0.05) | 80 (-12.32%) | 0.07% | 0.51% | 2.01% |
| 2024-07-26 | 12.75 (-0.39%) | 1149 | -17 | 0 | 0 | 0 | 0.0% | 4.13 (-0.07) | 91 (-36.13%) | 0.08% | 0.55% | 2.03% |
| 2024-07-23 | 12.8 (0.39%) | 1166 | -36 | 0 | 0 | 0 | 0.0% | 4.2 (-0.13) | 143 (21.98%) | 0.13% | 0.56% | 2.02% |
| 2024-07-22 | 12.75 (1.19%) | 1202 | 3 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 117 (-8.99%) | 0.11% | 0.52% | 1.96% |
| 2024-07-19 | 12.6 (-0.4%) | 1199 | 6 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 129 (2.51%) | 0.12% | 0.51% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 12.65 (0.4%) | 1193 | -9 | 0 | 0 | 0 | 0.0% | 4.29 (-0.04) | 126 (16.92%) | 0.11% | 0.51% | 1.86% |
| 2024-07-17 | 12.6 (0.4%) | 1202 | -4 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 107 (7.97%) | 0.1% | 0.48% | 1.84% |
| 2024-07-16 | 12.55 (0.0%) | 1206 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 99 (-1.22%) | 0.09% | 0.53% | 1.8% |
| 2024-07-15 | 12.55 (-0.4%) | 1207 | -5 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 101 (-24.76%) | 0.09% | 0.56% | 1.8% |
| 2024-07-12 | 12.6 (-0.79%) | 1212 | -49 | 0 | 0 | 0 | 0.0% | 4.36 (-0.18) | 134 (51.07%) | 0.12% | 0.61% | 1.85% |
| 2024-07-11 | 12.7 (-0.39%) | 1261 | -2 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 89 (-46.11%) | 0.08% | 0.62% | 1.83% |
| 2024-07-10 | 12.75 (0.39%) | 1263 | 8 | 0 | 0 | 0 | 0.0% | 4.54 (0.02) | 165 (20.33%) | 0.15% | 0.64% | 1.78% |
| 2024-07-09 | 12.7 (-0.39%) | 1255 | 9 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 137 (-12.08%) | 0.12% | 0.59% | 1.73% |
| 2024-07-08 | 12.75 (1.19%) | 1246 | -50 | 0 | 0 | 0 | 0.0% | 4.48 (-0.18) | 156 (12.05%) | 0.14% | 0.54% | 1.78% |
| 2024-07-05 | 12.6 (0.4%) | 1296 | 11 | 0 | 0 | 0 | 0.0% | 4.66 (0.04) | 139 (25.83%) | 0.13% | 0.46% | 1.99% |
| 2024-07-04 | 12.55 (0.0%) | 1285 | 4 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 110 (-3.94%) | 0.1% | 0.37% | 1.99% |
| 2024-07-03 | 12.55 (0.0%) | 1281 | -8 | 0 | 0 | 0 | 0.0% | 4.61 (-0.03) | 115 (43.97%) | 0.1% | 0.36% | 2.01% |
| 2024-07-02 | 12.55 (-0.4%) | 1289 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 80 (15.84%) | 0.07% | 0.34% | 2.05% |
| 2024-07-01 | 12.6 (-0.4%) | 1289 | -19 | 0 | 0 | 0 | 0.0% | 4.64 (-0.07) | 69 (71.34%) | 0.06% | 0.34% | 2.1% |
| 2024-06-28 | 12.65 (0.8%) | 1308 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.01) | 40 (-59.39%) | 0.04% | 0.31% | 2.21% |
| 2024-06-27 | 12.55 (0.0%) | 1307 | 1 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 99 (16.52%) | 0.09% | 0.35% | 2.31% |
| 2024-06-26 | 12.55 (0.4%) | 1306 | -1 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 85 (7.38%) | 0.08% | 0.36% | 2.46% |
| 2024-06-25 | 12.5 (0.4%) | 1307 | -12 | 0 | 0 | 0 | 0.0% | 4.7 (-0.05) | 79 (93.57%) | 0.07% | 0.34% | 2.54% |
| 2024-06-24 | 12.45 (0.0%) | 1319 | 9 | 0 | 0 | 0 | 0.0% | 4.75 (0.04) | 41 (-52.47%) | 0.04% | 0.36% | 2.61% |
| 2024-06-21 | 12.45 (-0.8%) | 1310 | -11 | 0 | 0 | 0 | 0.0% | 4.71 (-0.04) | 86 (-17.08%) | 0.08% | 0.46% | 2.7% |
| 2024-06-20 | 12.55 (0.4%) | 1321 | 19 | 0 | 0 | 0 | 0.0% | 4.75 (0.06) | 104 (47.84%) | 0.09% | 0.49% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 12.5 (-0.4%) | 1302 | 5 | 0 | 0 | 0 | 0.0% | 4.69 (0.02) | 70 (-24.37%) | 0.06% | 0.42% | 2.71% |
| 2024-06-18 | 12.55 (-0.79%) | 1297 | -2 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 93 (-42.34%) | 0.08% | 0.46% | 2.79% |
| 2024-06-17 | 12.65 (-0.39%) | 1299 | 34 | 0 | 0 | 0 | 0.0% | 4.67 (0.12) | 161 (37.5%) | 0.15% | 0.55% | 2.81% |
| 2024-06-14 | 12.7 (0.4%) | 1265 | 29 | 0 | 0 | 0 | 0.0% | 4.55 (0.1) | 117 (344.13%) | 0.11% | 0.75% | 2.81% |
| 2024-06-13 | 12.65 (-0.39%) | 1236 | 7 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 26 (-77.46%) | 0.02% | 0.77% | 2.95% |
| 2024-06-12 | 12.7 (0.79%) | 1229 | -7 | 0 | 0 | 0 | 0.0% | 4.42 (-0.03) | 117 (-38.15%) | 0.11% | 0.86% | 2.98% |
| 2024-06-11 | 12.6 (-1.56%) | 1236 | 7 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 189 (-51.2%) | 0.17% | 0.91% | 2.89% |
| 2024-06-07 | 12.8 (2.81%) | 1229 | -19 | 0 | 0 | 0 | 0.0% | 4.42 (-0.07) | 388 (189.66%) | 0.35% | 0.86% | 2.8% |
| 2024-06-06 | 12.45 (-0.4%) | 1248 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 134 (1.76%) | 0.12% | 0.68% | 2.54% |
| 2024-06-05 | 12.5 (-0.4%) | 1248 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 131 (-22.65%) | 0.12% | 0.7% | 2.47% |
| 2024-06-04 | 12.55 (-1.57%) | 1248 | -23 | 0 | 0 | 0 | 0.0% | 4.49 (-0.08) | 170 (25.99%) | 0.15% | 0.82% | 2.43% |
| 2024-06-03 | 12.75 (0.39%) | 1271 | -4 | 0 | 0 | 0 | 0.0% | 4.57 (-0.02) | 135 (-26.99%) | 0.12% | 0.82% | 2.33% |
| 2024-05-31 | 12.7 (1.2%) | 1275 | 33 | 0 | 0 | 0 | 0.0% | 4.59 (0.12) | 185 (16.97%) | 0.17% | 0.84% | 2.27% |
| 2024-05-30 | 12.55 (-0.4%) | 1242 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 158 (-39.13%) | 0.14% | 0.8% | 2.16% |
| 2024-05-29 | 12.6 (0.4%) | 1242 | 1 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 260 (48.46%) | 0.23% | 0.72% | 2.16% |
| 2024-05-28 | 12.55 (0.4%) | 1241 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 175 (9.43%) | 0.16% | 0.61% | 2.15% |
| 2024-05-27 | 12.5 (-1.19%) | 1241 | -6 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 160 (13.51%) | 0.14% | 0.59% | 2.1% |
| 2024-05-24 | 12.65 (-1.17%) | 1247 | -14 | 0 | 0 | 0 | 0.0% | 4.49 (-0.05) | 141 (106.14%) | 0.13% | 0.55% | 2.06% |
| 2024-05-23 | 12.8 (-0.78%) | 1261 | -8 | 0 | 0 | 0 | 0.0% | 4.54 (-0.03) | 68 (-46.79%) | 0.06% | 0.57% | 1.98% |
| 2024-05-22 | 12.9 (-1.15%) | 1269 | -25 | 0 | 0 | 0 | 0.0% | 4.57 (-0.09) | 128 (-17.68%) | 0.12% | 0.76% | 1.97% |
| 2024-05-21 | 13.05 (1.56%) | 1294 | 5 | 0 | 0 | 0 | 0.0% | 4.66 (0.02) | 156 (31.42%) | 0.14% | 0.69% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 12.85 (0.39%) | 1289 | -4 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 118 (-26.84%) | 0.11% | 0.57% | 2.0% |
| 2024-05-17 | 12.8 (-0.39%) | 1293 | 13 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 162 (-41.32%) | 0.15% | 0.54% | 2.01% |
| 2024-05-16 | 12.85 (-1.15%) | 1280 | 42 | 0 | 0 | 0 | 0.0% | 4.61 (0.15) | 276 (393.48%) | 0.25% | 0.48% | 1.91% |
| 2024-05-15 | 13.0 (-0.38%) | 1238 | -26 | 0 | -2 | 0 | 0.0% | 4.46 (-0.09) | 56 (180.3%) | 0.05% | 0.28% | 1.77% |
| 2024-05-14 | 13.05 (-0.76%) | 1264 | -1 | 2 | 0 | 0 | 0.16% | 4.55 (0.0) | 20 (-76.56%) | 0.02% | 0.31% | 1.87% |
| 2024-05-13 | 13.15 (0.38%) | 1265 | 10 | 2 | 0 | 0 | 0.16% | 4.55 (0.03) | 85 (-12.1%) | 0.08% | 0.35% | 2.04% |
| 2024-05-10 | 13.1 (1.16%) | 1255 | 22 | 2 | 0 | 0 | 0.16% | 4.52 (0.08) | 97 (75.72%) | 0.09% | 0.34% | 2.06% |
| 2024-05-09 | 12.95 (-0.38%) | 1233 | -15 | 2 | 0 | 0 | 0.16% | 4.44 (-0.05) | 55 (-37.18%) | 0.05% | 0.3% | 2.12% |
| 2024-05-08 | 13.0 (0.78%) | 1248 | -22 | 2 | 0 | 0 | 0.16% | 4.49 (-0.08) | 88 (35.37%) | 0.08% | 0.4% | 2.16% |
| 2024-05-07 | 12.9 (-1.15%) | 1270 | -24 | 2 | -1 | 0 | 0.16% | 4.57 (-0.09) | 65 (-7.9%) | 0.06% | 0.54% | 2.21% |
| 2024-05-06 | 13.05 (-0.38%) | 1294 | -2 | 3 | -5 | 0 | 0.23% | 4.66 (0.0) | 70 (22.23%) | 0.06% | 0.59% | 2.33% |
| 2024-05-03 | 13.1 (0.0%) | 1296 | -3 | 8 | 0 | 0 | 0.62% | 4.66 (-0.01) | 57 (-63.52%) | 0.05% | 0.63% | 2.37% |
| 2024-05-02 | 13.1 (-0.76%) | 1299 | 25 | 8 | -14 | 0 | 0.62% | 4.67 (0.09) | 158 (-35.9%) | 0.14% | 0.63% | 2.46% |
| 2024-04-30 | 13.2 (3.12%) | 1274 | 25 | 22 | 0 | 0 | 1.73% | 4.58 (0.09) | 246 (95.91%) | 0.22% | 0.53% | 2.36% |
| 2024-04-29 | 12.8 (2.4%) | 1249 | -8 | 22 | 22 | 0 | 1.76% | 4.49 (-0.03) | 126 (14.74%) | 0.11% | 0.46% | 2.27% |
| 2024-04-26 | 12.5 (1.21%) | 1257 | 5 | 0 | 0 | 0 | 0.0% | 4.52 (0.01) | 109 (92.66%) | 0.1% | 0.49% | 2.32% |
| 2024-04-25 | 12.35 (0.82%) | 1252 | -54 | 0 | 0 | 0 | 0.0% | 4.51 (-0.19) | 57 (9.63%) | 0.05% | 0.5% | 2.46% |
| 2024-04-24 | 12.25 (-0.81%) | 1306 | 12 | 0 | 0 | 0 | 0.0% | 4.7 (0.04) | 52 (-68.33%) | 0.05% | 0.5% | 2.59% |
| 2024-04-23 | 12.35 (-0.4%) | 1294 | 3 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 164 (1.95%) | 0.15% | 0.56% | 2.68% |
| 2024-04-22 | 12.4 (2.48%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 161 (28.97%) | 0.14% | 0.56% | 2.66% |
| 2024-04-19 | 12.1 (-3.2%) | 1291 | -4 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 124 (133.14%) | 0.11% | 0.61% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 12.5 (0.4%) | 1295 | 4 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 53 (-56.41%) | 0.05% | 0.59% | 3.26% |
| 2024-04-17 | 12.45 (1.63%) | 1291 | 2 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 122 (-25.78%) | 0.11% | 0.69% | 4.2% |
| 2024-04-16 | 12.25 (-3.16%) | 1289 | -2 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 165 (-20.19%) | 0.15% | 0.67% | 4.92% |
| 2024-04-15 | 12.65 (-2.32%) | 1291 | 24 | 0 | 0 | 0 | 0.0% | 4.65 (0.09) | 207 (90.11%) | 0.19% | 0.65% | 4.93% |
| 2024-04-12 | 12.95 (-0.77%) | 1267 | 12 | 0 | 0 | 0 | 0.0% | 4.56 (0.04) | 109 (-31.84%) | 0.1% | 0.64% | 4.84% |
| 2024-04-11 | 13.05 (1.16%) | 1255 | 9 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 160 (51.59%) | 0.14% | 0.64% | 4.88% |
| 2024-04-10 | 12.9 (0.78%) | 1246 | 10 | 0 | 0 | 0 | 0.0% | 4.48 (0.03) | 105 (-23.55%) | 0.1% | 0.64% | 4.91% |
| 2024-04-09 | 12.8 (-0.78%) | 1236 | 7 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 138 (-29.24%) | 0.12% | 0.59% | 5.16% |
| 2024-04-08 | 12.9 (-1.15%) | 1229 | 9 | 0 | 0 | 0 | 0.0% | 4.42 (0.03) | 195 (69.45%) | 0.18% | 0.6% | 7.43% |
| 2024-04-03 | 13.05 (-1.14%) | 1220 | -4 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 115 (-26.74%) | 0.1% | 0.59% | 7.4% |
| 2024-04-02 | 13.2 (-1.49%) | 1224 | 5 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 157 (239.55%) | 0.14% | 0.72% | 7.4% |
| 2024-04-01 | 13.4 (-0.74%) | 1219 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 46 (-69.12%) | 0.04% | 0.77% | 7.36% |
| 2024-03-29 | 13.5 (1.89%) | 1220 | -4 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 150 (-20.71%) | 0.13% | 0.86% | 7.48% |
| 2024-03-28 | 13.25 (-2.21%) | 1224 | 9 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 189 (-27.01%) | 0.17% | 0.85% | 7.5% |
| 2024-03-27 | 13.55 (0.37%) | 1215 | 43 | 0 | 0 | 0 | 0.0% | 4.37 (0.15) | 259 (25.76%) | 0.23% | 0.85% | 7.56% |
| 2024-03-26 | 13.5 (-0.74%) | 1172 | -9 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 206 (34.29%) | 0.19% | 1.31% | 7.58% |
| 2024-03-25 | 13.6 (1.87%) | 1181 | -16 | 0 | 0 | 0 | 0.0% | 4.25 (-0.06) | 153 (8.5%) | 0.14% | 2.11% | 7.48% |
| 2024-03-22 | 13.35 (-1.48%) | 1197 | 11 | 0 | 0 | 0 | 0.0% | 4.31 (0.04) | 141 (-22.58%) | 0.13% | 2.8% | 7.44% |
| 2024-03-21 | 13.55 (0.74%) | 1186 | 3 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 182 (-76.25%) | 0.16% | 2.83% | 7.47% |
| 2024-03-20 | 13.45 (-4.61%) | 1183 | -94 | 0 | 0 | 0 | 0.0% | 4.26 (-0.34) | 769 (-29.67%) | 0.69% | 2.76% | 7.9% |
| 2024-03-19 | 14.1 (3.3%) | 1277 | 26 | 0 | 0 | 0 | 0.0% | 4.6 (0.1) | 1094 (18.29%) | 0.98% | 2.21% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 13.65 (3.41%) | 1251 | 95 | 0 | 0 | 0 | 0.0% | 4.5 (0.34) | 924 (418.96%) | 0.83% | 1.4% | 6.63% |
| 2024-03-15 | 13.2 (-1.12%) | 1156 | 5 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 178 (76.32%) | 0.16% | 0.91% | 6.1% |
| 2024-03-14 | 13.35 (0.0%) | 1151 | -32 | 0 | 0 | 0 | 0.0% | 4.14 (-0.12) | 101 (-36.4%) | 0.09% | 3.14% | 6.12% |
| 2024-03-13 | 13.35 (-1.84%) | 1183 | -13 | 0 | 0 | 0 | 0.0% | 4.26 (-0.04) | 158 (-18.89%) | 0.14% | 3.2% | 6.22% |
| 2024-03-12 | 13.6 (2.26%) | 1196 | -37 | 0 | 0 | 0 | 0.0% | 4.3 (-0.14) | 195 (-48.82%) | 0.18% | 3.16% | 6.25% |
| 2024-03-11 | 13.3 (-0.75%) | 1233 | -112 | 0 | 0 | 0 | 0.0% | 4.44 (-0.4) | 382 (-85.59%) | 0.34% | 3.09% | 6.17% |
| 2024-03-08 | 13.4 (2.29%) | 1345 | 346 | 0 | 0 | 0 | 0.0% | 4.84 (1.25) | 2655 (1510.26%) | 2.39% | 2.9% | 6.06% |
| 2024-03-07 | 13.1 (-0.76%) | 999 | -20 | 0 | 0 | 0 | 0.0% | 3.59 (-0.08) | 164 (41.44%) | 0.15% | 0.67% | 3.73% |
| 2024-03-06 | 13.2 (-0.75%) | 1019 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 116 (-0.76%) | 0.1% | 0.75% | 3.76% |
| 2024-03-05 | 13.3 (0.38%) | 1018 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 117 (-32.89%) | 0.11% | 0.9% | 3.78% |
| 2024-03-04 | 13.25 (-1.49%) | 1019 | -21 | 0 | 0 | 0 | 0.0% | 3.67 (-0.07) | 175 (2.02%) | 0.16% | 0.88% | 3.96% |
| 2024-03-01 | 13.45 (0.0%) | 1040 | 7 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 171 (-33.12%) | 0.15% | 0.82% | 4.03% |
| 2024-02-29 | 13.45 (2.28%) | 1033 | 41 | 0 | 0 | 0 | 0.0% | 3.72 (0.15) | 256 (-10.09%) | 0.23% | 0.82% | 4.14% |
| 2024-02-27 | 13.15 (-2.59%) | 992 | 18 | 0 | 0 | 0 | 0.0% | 3.57 (0.07) | 285 (227.54%) | 0.26% | 1.19% | 4.5% |
| 2024-02-26 | 13.5 (-0.74%) | 974 | 11 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 87 (-20.86%) | 0.08% | 1.16% | 4.52% |
| 2024-02-23 | 13.6 (-2.51%) | 963 | 34 | 0 | 0 | 0 | 0.0% | 3.47 (0.13) | 110 (-36.83%) | 0.1% | 1.26% | 4.78% |
| 2024-02-22 | 13.95 (-0.71%) | 929 | -3 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 174 (-73.68%) | 0.16% | 1.46% | 5.11% |
| 2024-02-21 | 14.05 (0.72%) | 932 | 54 | 0 | 0 | 0 | 0.0% | 3.35 (0.19) | 662 (161.98%) | 0.6% | 1.49% | 5.3% |
| 2024-02-20 | 13.95 (0.36%) | 878 | -24 | 0 | -29 | 0 | 0.0% | 3.16 (-0.09) | 252 (27.3%) | 0.23% | 1.08% | 5.0% |
| 2024-02-19 | 13.9 (0.72%) | 902 | 2 | 29 | -9 | 0 | 3.22% | 3.25 (0.01) | 198 (-41.67%) | 0.18% | 1.03% | 4.99% |
| 2024-02-16 | 13.8 (3.37%) | 900 | 45 | 38 | 0 | 0 | 4.22% | 3.24 (0.16) | 340 (69.49%) | 0.31% | 0.94% | 5.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 13.35 (0.38%) | 855 | -55 | 38 | 0 | 0 | 4.44% | 3.08 (-0.19) | 200 (-4.14%) | 0.18% | 0.87% | 5.38% |
| 2024-02-05 | 13.3 (-2.92%) | 910 | 20 | 38 | 0 | 0 | 4.18% | 3.27 (0.07) | 209 (6.99%) | 0.19% | 0.75% | 5.55% |
| 2024-02-02 | 13.7 (1.86%) | 890 | -26 | 38 | 0 | 0 | 4.27% | 3.2 (-0.1) | 195 (97.76%) | 0.18% | 0.74% | 5.74% |
| 2024-02-01 | 13.45 (-0.74%) | 916 | -3 | 38 | 0 | 0 | 4.15% | 3.3 (-0.01) | 99 (-62.12%) | 0.09% | 0.69% | 6.55% |
| 2024-01-31 | 13.55 (1.5%) | 919 | -10 | 38 | 0 | 0 | 4.13% | 3.31 (-0.03) | 261 (284.21%) | 0.24% | 0.89% | 15.22% |
| 2024-01-30 | 13.35 (-0.74%) | 929 | -6 | 38 | 0 | 0 | 4.09% | 3.34 (-0.02) | 68 (-65.15%) | 0.06% | 0.88% | 17.23% |
| 2024-01-29 | 13.45 (0.75%) | 935 | -16 | 38 | 0 | 0 | 4.06% | 3.36 (-0.06) | 195 (35.46%) | 0.18% | 1.08% | 17.44% |
| 2024-01-26 | 13.35 (1.14%) | 951 | -66 | 38 | 0 | 0 | 4.0% | 3.42 (-0.24) | 144 (-54.45%) | 0.13% | 1.5% | 17.43% |
| 2024-01-25 | 13.2 (-3.3%) | 1017 | -21 | 38 | 0 | 0 | 3.74% | 3.66 (-0.08) | 316 (26.44%) | 0.28% | 1.64% | 17.67% |
| 2024-01-24 | 13.65 (-0.36%) | 1038 | 7 | 38 | -24 | 0 | 3.66% | 3.74 (0.03) | 250 (-14.23%) | 0.23% | 1.7% | 17.75% |
| 2024-01-23 | 13.7 (0.0%) | 1031 | 9 | 62 | -22 | 0 | 6.01% | 3.71 (0.03) | 291 (-55.98%) | 0.26% | 1.9% | 18.01% |
| 2024-01-22 | 13.7 (3.79%) | 1022 | -24 | 84 | 17 | 0 | 8.22% | 3.68 (-0.08) | 662 (119.1%) | 0.6% | 1.98% | 18.12% |
| 2024-01-19 | 13.2 (-0.38%) | 1046 | -8 | 67 | 1 | 0 | 6.41% | 3.76 (-0.03) | 302 (-20.57%) | 0.27% | 1.68% | 18.46% |
| 2024-01-18 | 13.25 (-1.85%) | 1054 | -14 | 66 | -4 | 0 | 6.26% | 3.79 (-0.05) | 380 (-20.78%) | 0.34% | 1.63% | 21.11% |
| 2024-01-17 | 13.5 (-1.82%) | 1068 | -48 | 70 | -23 | 0 | 6.55% | 3.84 (-0.18) | 480 (26.97%) | 0.43% | 1.72% | 29.05% |
| 2024-01-16 | 13.75 (-2.14%) | 1116 | 9 | 93 | -38 | 0 | 8.33% | 4.02 (0.04) | 378 (14.67%) | 0.34% | 1.73% | 29.63% |
| 2024-01-15 | 14.05 (0.72%) | 1107 | -31 | 131 | -3 | 0 | 11.83% | 3.98 (-0.12) | 330 (36.91%) | 0.3% | 1.74% | 31.97% |
| 2024-01-12 | 13.95 (0.72%) | 1138 | -1 | 134 | 2 | 0 | 11.78% | 4.1 (0.0) | 241 (-49.7%) | 0.22% | 1.83% | 32.05% |
| 2024-01-11 | 13.85 (-2.81%) | 1139 | 15 | 132 | -10 | 0 | 11.59% | 4.1 (0.06) | 479 (-3.77%) | 0.43% | 2.59% | 32.68% |
| 2024-01-10 | 14.25 (1.79%) | 1124 | -15 | 142 | 15 | 0 | 12.63% | 4.04 (-0.06) | 498 (28.51%) | 0.45% | 10.92% | 33.14% |
| 2024-01-09 | 14.0 (0.72%) | 1139 | 9 | 127 | 6 | 0 | 11.15% | 4.1 (0.03) | 387 (-8.45%) | 0.35% | 12.71% | 33.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 13.9 (-1.42%) | 1130 | -6 | 121 | 5 | 0 | 10.71% | 4.07 (-0.02) | 423 (-61.1%) | 0.38% | 12.64% | 33.38% |
| 2024-01-05 | 14.1 (-4.08%) | 1136 | -76 | 116 | -15 | 0 | 10.21% | 4.09 (-0.27) | 1088 (-88.83%) | 0.98% | 12.42% | 34.24% |
| 2024-01-04 | 14.7 (-1.67%) | 1212 | -192 | 131 | -43 | 0 | 10.81% | 4.36 (-0.69) | 9741 (290.41%) | 8.76% | 11.81% | 38.52% |
| 2024-01-03 | 14.95 (9.93%) | 1404 | 226 | 174 | 2 | 0 | 12.39% | 5.05 (0.81) | 2495 (723.79%) | 2.24% | 3.42% | 30.58% |
| 2024-01-02 | 13.6 (1.12%) | 1178 | -17 | 172 | 8 | 0 | 14.6% | 4.24 (-0.06) | 302 (63.37%) | 0.27% | 1.66% | 29.13% |
| 2023-12-29 | 13.45 (-0.74%) | 1195 | -30 | 164 | 3 | 0 | 13.72% | 4.3 (-0.11) | 185 (-54.71%) | 0.17% | 1.76% | 28.91% |
| 2023-12-28 | 13.55 (-1.45%) | 1225 | 13 | 161 | 4 | 0 | 13.14% | 4.41 (0.05) | 409 (-0.75%) | 0.37% | 2.53% | 28.79% |
| 2023-12-27 | 13.75 (-0.36%) | 1212 | -14 | 157 | -32 | 0 | 12.95% | 4.36 (-0.05) | 412 (-23.27%) | 0.37% | 5.09% | 28.49% |
| 2023-12-26 | 13.8 (-1.43%) | 1226 | 24 | 189 | -14 | 0 | 15.42% | 4.41 (0.08) | 537 (31.03%) | 0.48% | 12.99% | 28.18% |
| 2023-12-25 | 14.0 (-2.78%) | 1202 | 28 | 203 | 0 | 0 | 16.89% | 4.33 (0.11) | 410 (-60.68%) | 0.37% | 13.52% | 27.8% |
| 2023-12-22 | 14.4 (2.13%) | 1174 | -67 | 203 | 67 | 0 | 17.29% | 4.22 (-0.25) | 1043 (-67.93%) | 0.94% | 15.84% | 27.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.05 (-8.37%) | 1809 | -107 | 3 | -4 | 0.17% | 6.51 (-0.38) | 1311 (-4.91%) |
| 2024-12-13 | 13.15 (-5.4%) | 1916 | 90 | 7 | -7 | 0.37% | 6.89 (0.32) | 1379 (-7.63%) |
| 2024-12-06 | 13.9 (-0.36%) | 1826 | 171 | 14 | 0 | 0.77% | 6.57 (0.61) | 1493 (-73.96%) |
| 2024-11-29 | 13.95 (-3.79%) | 1655 | -18 | 14 | -1 | 0.85% | 5.96 (-0.06) | 5734 (81.15%) |
| 2024-11-22 | 14.5 (6.23%) | 1673 | -72 | 15 | 13 | 0.9% | 6.02 (-0.26) | 3165 (-62.16%) |
| 2024-11-15 | 13.65 (-4.88%) | 1745 | 269 | 2 | 1 | 0.11% | 6.28 (0.97) | 8364 (228.14%) |
| 2024-11-08 | 14.35 (10.81%) | 1476 | 85 | 1 | 1 | 0.07% | 5.31 (0.3) | 2549 (358.68%) |
| 2024-11-01 | 12.95 (-1.89%) | 1391 | -5 | 0 | 0 | 0.0% | 5.01 (-0.01) | 555 (-71.72%) |
| 2024-10-25 | 13.2 (3.12%) | 1396 | 174 | 0 | 0 | 0.0% | 5.02 (0.62) | 1965 (346.04%) |
| 2024-10-18 | 12.8 (-1.54%) | 1222 | -19 | 0 | 0 | 0.0% | 4.4 (-0.07) | 440 (3.31%) |
| 2024-10-11 | 13.0 (-1.89%) | 1241 | -24 | 0 | 0 | 0.0% | 4.47 (-0.08) | 426 (-57.56%) |
| 2024-10-04 | 13.25 (1.15%) | 1265 | 101 | 0 | 0 | 0.0% | 4.55 (0.36) | 1005 (23.04%) |
| 2024-09-27 | 13.1 (2.34%) | 1164 | 77 | 0 | 0 | 0.0% | 4.19 (0.28) | 816 (33.28%) |
| 2024-09-20 | 12.8 (5.79%) | 1087 | 6 | 0 | 0 | 0.0% | 3.91 (0.02) | 612 (59.11%) |
| 2024-09-13 | 12.1 (1.68%) | 1081 | 47 | 0 | 0 | 0.0% | 3.89 (0.17) | 385 (58.55%) |
| 2024-09-06 | 11.9 (-3.25%) | 1034 | -31 | 0 | 0 | 0.0% | 3.72 (-0.11) | 242 (4.82%) |
| 2024-08-30 | 12.3 (-2.38%) | 1065 | 15 | 0 | 0 | 0.0% | 3.83 (0.05) | 231 (-80.26%) |
| 2024-08-23 | 12.6 (3.28%) | 1050 | 1 | 0 | 0 | 0.0% | 3.78 (0.01) | 1174 (391.68%) |
| 2024-08-16 | 12.2 (2.09%) | 1049 | -4 | 0 | 0 | 0.0% | 3.77 (-0.02) | 238 (-61.54%) |
| 2024-08-09 | 11.95 (-4.78%) | 1053 | -85 | 0 | 0 | 0.0% | 3.79 (-0.31) | 620 (66.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 12.55 (-1.57%) | 1138 | -11 | 0 | 0 | 0.0% | 4.1 (-0.03) | 373 (5.96%) |
| 2024-07-26 | 12.75 (1.19%) | 1149 | -50 | 0 | 0 | 0.0% | 4.13 (-0.18) | 352 (-37.47%) |
| 2024-07-19 | 12.6 (0.0%) | 1199 | -13 | 0 | 0 | 0.0% | 4.31 (-0.05) | 564 (-17.23%) |
| 2024-07-12 | 12.6 (0.0%) | 1212 | -84 | 0 | 0 | 0.0% | 4.36 (-0.3) | 681 (32.56%) |
| 2024-07-05 | 12.6 (-0.4%) | 1296 | -12 | 0 | 0 | 0.0% | 4.66 (-0.05) | 514 (48.99%) |
| 2024-06-28 | 12.65 (1.61%) | 1308 | -2 | 0 | 0 | 0.0% | 4.71 (0.0) | 345 (-32.97%) |
| 2024-06-21 | 12.45 (-1.97%) | 1310 | 45 | 0 | 0 | 0.0% | 4.71 (0.16) | 515 (14.33%) |
| 2024-06-14 | 12.7 (-0.78%) | 1265 | 36 | 0 | 0 | 0.0% | 4.55 (0.13) | 450 (-53.06%) |
| 2024-06-07 | 12.8 (0.79%) | 1229 | -46 | 0 | 0 | 0.0% | 4.42 (-0.17) | 959 (2.23%) |
| 2024-05-31 | 12.7 (0.4%) | 1275 | 28 | 0 | 0 | 0.0% | 4.59 (0.1) | 938 (53.14%) |
| 2024-05-24 | 12.65 (-1.17%) | 1247 | -46 | 0 | 0 | 0.0% | 4.49 (-0.16) | 613 (2.05%) |
| 2024-05-17 | 12.8 (-2.29%) | 1293 | 38 | 0 | -2 | 0.0% | 4.65 (0.13) | 600 (59.78%) |
| 2024-05-10 | 13.1 (0.0%) | 1255 | -41 | 2 | -6 | 0.16% | 4.52 (-0.14) | 376 (-36.17%) |
| 2024-05-03 | 13.1 (4.8%) | 1296 | 39 | 8 | 8 | 0.62% | 4.66 (0.14) | 589 (8.23%) |
| 2024-04-26 | 12.5 (3.31%) | 1257 | -34 | 0 | 0 | 0.0% | 4.52 (-0.13) | 544 (-19.31%) |
| 2024-04-19 | 12.1 (-6.56%) | 1291 | 24 | 0 | 0 | 0.0% | 4.65 (0.09) | 674 (-4.78%) |
| 2024-04-12 | 12.95 (-0.77%) | 1267 | 47 | 0 | 0 | 0.0% | 4.56 (0.17) | 708 (122.17%) |
| 2024-04-03 | 13.05 (-3.33%) | 1220 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 318 (-66.72%) |
| 2024-03-29 | 13.5 (1.12%) | 1220 | 23 | 0 | 0 | 0.0% | 4.39 (0.08) | 958 (-69.22%) |
| 2024-03-22 | 13.35 (1.14%) | 1197 | 41 | 0 | 0 | 0.0% | 4.31 (0.15) | 3112 (206.1%) |
| 2024-03-15 | 13.2 (-1.49%) | 1156 | -189 | 0 | 0 | 0.0% | 4.16 (-0.68) | 1016 (-68.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.4 (-0.37%) | 1345 | 305 | 0 | 0 | 0.0% | 4.84 (1.1) | 3229 (303.32%) |
| 2024-03-01 | 13.45 (-1.1%) | 1040 | 77 | 0 | 0 | 0.0% | 3.74 (0.27) | 800 (-42.71%) |
| 2024-02-23 | 13.6 (-1.45%) | 963 | 63 | 0 | -38 | 0.0% | 3.47 (0.23) | 1397 (158.28%) |
| 2024-02-16 | 13.8 (3.76%) | 900 | -10 | 38 | 0 | 4.22% | 3.24 (-0.03) | 541 (158.33%) |
| 2024-02-05 | 13.3 (-2.92%) | 910 | 20 | 38 | 0 | 4.18% | 3.27 (0.07) | 209 (-74.44%) |
| 2024-02-02 | 13.7 (2.62%) | 890 | -61 | 38 | 0 | 4.27% | 3.2 (-0.22) | 819 (-50.78%) |
| 2024-01-26 | 13.35 (1.14%) | 951 | -95 | 38 | -29 | 4.0% | 3.42 (-0.34) | 1665 (-11.07%) |
| 2024-01-19 | 13.2 (-5.38%) | 1046 | -92 | 67 | -67 | 6.41% | 3.76 (-0.34) | 1872 (-7.74%) |
| 2024-01-12 | 13.95 (-1.06%) | 1138 | 2 | 134 | 18 | 11.78% | 4.1 (0.01) | 2029 (-85.11%) |
| 2024-01-05 | 14.1 (4.83%) | 1136 | -59 | 116 | -48 | 10.21% | 4.09 (-0.21) | 13627 (597.04%) |
| 2023-12-29 | 13.45 (-6.6%) | 1195 | 21 | 164 | -39 | 13.72% | 4.3 (0.08) | 1955 (-88.9%) |
| 2023-12-22 | 14.4 (7.06%) | 1174 | 160 | 203 | 177 | 17.29% | 4.22 (0.57) | 17613 (403.96%) |
| 2023-12-15 | 13.45 (-2.18%) | 1014 | 16 | 26 | -4 | 2.56% | 3.65 (0.06) | 3495 (-61.54%) |
| 2023-12-08 | 13.75 (20.61%) | 998 | 242 | 30 | 30 | 3.01% | 3.59 (0.87) | 9087 (1772.4%) |
| 2023-12-01 | 11.4 (2.24%) | 756 | -32 | 0 | 0 | 0.0% | 2.72 (-0.12) | 485 (29.67%) |
| 2023-11-24 | 11.15 (0.9%) | 788 | -25 | 0 | 0 | 0.0% | 2.84 (-0.09) | 374 (8.44%) |
| 2023-11-17 | 11.05 (4.25%) | 813 | -8 | 0 | 0 | 0.0% | 2.93 (-0.02) | 345 (25.26%) |
| 2023-11-10 | 10.6 (-0.47%) | 821 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 275 (37.69%) |
| 2023-11-03 | 10.65 (-1.39%) | 821 | -4 | 0 | 0 | 0.0% | 2.95 (-0.02) | 200 (1.73%) |
| 2023-10-27 | 10.8 (-0.92%) | 825 | 2 | 0 | 0 | 0.0% | 2.97 (0.01) | 196 (2.95%) |
| 2023-10-20 | 10.9 (0.46%) | 823 | -19 | 0 | 0 | 0.0% | 2.96 (-0.07) | 191 (155.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 10.85 (0.0%) | 842 | -44 | 0 | 0 | 0.0% | 3.03 (-0.16) | 74 (-82.97%) |
| 2023-10-06 | 10.85 (-2.25%) | 886 | -16 | 0 | 0 | 0.0% | 3.19 (-0.06) | 438 (272.36%) |
| 2023-09-28 | 11.1 (-0.89%) | 902 | 2 | 0 | 0 | 0.0% | 3.25 (0.01) | 117 (-34.28%) |
| 2023-09-22 | 11.2 (0.0%) | 900 | -6 | 0 | 0 | 0.0% | 3.24 (-0.02) | 179 (-13.52%) |
| 2023-09-15 | 11.2 (0.9%) | 906 | -10 | 0 | 0 | 0.0% | 3.26 (-0.04) | 207 (16.91%) |
| 2023-09-08 | 11.1 (-0.89%) | 916 | -1 | 0 | 0 | 0.0% | 3.3 (0.0) | 177 (33.63%) |
| 2023-09-01 | 11.2 (0.9%) | 917 | 1 | 0 | 0 | 0.0% | 3.3 (0.0) | 132 (-73.62%) |
| 2023-08-25 | 11.1 (-0.45%) | 916 | -3 | 0 | 0 | 0.0% | 3.3 (-0.01) | 503 (36.66%) |
| 2023-08-18 | 11.15 (-1.33%) | 919 | 14 | 0 | 0 | 0.0% | 3.31 (0.05) | 368 (80.09%) |
| 2023-08-11 | 11.3 (0.0%) | 905 | 1 | 0 | 0 | 0.0% | 3.26 (0.01) | 204 (-32.81%) |
| 2023-08-04 | 11.3 (0.89%) | 904 | -42 | 0 | 0 | 0.0% | 3.25 (-0.15) | 304 (7.91%) |
| 2023-07-28 | 11.2 (0.0%) | 946 | -12 | 0 | 0 | 0.0% | 3.4 (-0.05) | 282 (14.45%) |
| 2023-07-21 | 11.2 (-0.44%) | 958 | -19 | 0 | 0 | 0.0% | 3.45 (-0.07) | 246 (-29.74%) |
| 2023-07-14 | 11.25 (-1.32%) | 977 | 3 | 0 | 0 | 0.0% | 3.52 (0.02) | 350 (78.44%) |
| 2023-07-07 | 11.4 (-4.2%) | 974 | 19 | 0 | 0 | 0.0% | 3.5 (0.06) | 196 (-36.86%) |
| 2023-06-30 | 11.9 (2.15%) | 955 | 4 | 0 | 0 | 0.0% | 3.44 (0.02) | 311 (52.53%) |
| 2023-06-21 | 11.65 (2.64%) | 951 | -17 | 0 | 0 | 0.0% | 3.42 (-0.06) | 204 (4.45%) |
| 2023-06-16 | 11.35 (0.0%) | 968 | 1 | 0 | 0 | 0.0% | 3.48 (0.0) | 195 (1.13%) |
| 2023-06-09 | 11.35 (0.44%) | 967 | -33 | 0 | 0 | 0.0% | 3.48 (-0.12) | 193 (-35.33%) |
| 2023-06-02 | 11.3 (-0.88%) | 1000 | -4 | 0 | 0 | 0.0% | 3.6 (-0.01) | 298 (8.59%) |
| 2023-05-26 | 11.4 (0.44%) | 1004 | -23 | 0 | 0 | 0.0% | 3.61 (-0.09) | 275 (12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.35 (-0.87%) | 1027 | -23 | 0 | 0 | 0.0% | 3.7 (-0.08) | 244 (17.1%) |
| 2023-05-12 | 11.45 (-1.72%) | 1050 | -38 | 0 | 0 | 0.0% | 3.78 (-0.14) | 209 (-12.74%) |
| 2023-05-05 | 11.65 (-0.43%) | 1088 | -13 | 0 | 0 | 0.0% | 3.92 (-0.04) | 239 (57.17%) |
| 2023-04-28 | 11.7 (1.3%) | 1101 | -10 | 0 | 0 | 0.0% | 3.96 (-0.04) | 152 (-27.54%) |
| 2023-04-21 | 11.55 (-1.7%) | 1111 | -60 | 0 | 0 | 0.0% | 4.0 (-0.21) | 210 (20.56%) |
| 2023-04-14 | 11.75 (0.86%) | 1171 | -18 | 0 | 0 | 0.0% | 4.21 (-0.07) | 174 (175.83%) |
| 2023-04-07 | 11.65 (0.0%) | 1189 | -9 | 0 | 0 | 0.0% | 4.28 (-0.03) | 63 (-60.2%) |
| 2023-03-31 | 11.65 (-1.27%) | 1198 | -214 | 0 | 0 | 0.0% | 4.31 (-0.77) | 159 (-19.33%) |
| 2023-03-24 | 11.8 (0.85%) | 1412 | -9 | 0 | 0 | 0.0% | 5.08 (-0.03) | 197 (-55.02%) |
| 2023-03-17 | 11.7 (-0.43%) | 1421 | -44 | 0 | 0 | 0.0% | 5.11 (-0.16) | 438 (15.57%) |
| 2023-03-10 | 11.75 (0.43%) | 1465 | -62 | 0 | 0 | 0.0% | 5.27 (-0.22) | 379 (337.25%) |
| 2023-03-03 | 11.7 (-0.43%) | 1527 | -13 | 0 | 0 | 0.0% | 5.49 (-0.05) | 86 (-62.86%) |
| 2023-02-24 | 11.75 (1.29%) | 1540 | -25 | 0 | 0 | 0.0% | 5.54 (-0.09) | 233 (-2.09%) |
| 2023-02-17 | 11.6 (-0.43%) | 1565 | -24 | 0 | 0 | 0.0% | 5.63 (-0.09) | 238 (-63.97%) |
| 2023-02-10 | 11.65 (-0.85%) | 1589 | -39 | 0 | 0 | 0.0% | 5.72 (-0.14) | 661 (61.14%) |
| 2023-02-03 | 11.75 (0.0%) | 1628 | -138 | 0 | 0 | 0.0% | 5.86 (-0.5) | 410 (233.08%) |
| 2023-01-17 | 11.75 (-0.42%) | 1766 | -33 | 0 | 0 | 0.0% | 6.36 (-0.11) | 123 (-31.51%) |
| 2023-01-13 | 11.8 (0.43%) | 1799 | -20 | 0 | 0 | 0.0% | 6.47 (-0.08) | 180 (-2.11%) |
| 2023-01-06 | 11.75 (-2.89%) | 1819 | -24 | 0 | 0 | 0.0% | 6.55 (-0.08) | 183 (-44.88%) |
| 2022-12-30 | 12.1 (-0.41%) | 1843 | -21 | 0 | 0 | 0.0% | 6.63 (-0.08) | 333 (-59.67%) |
| 2022-12-23 | 12.15 (2.53%) | 1864 | -51 | 0 | 0 | 0.0% | 6.71 (-0.18) | 827 (136.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.85 (1.28%) | 1915 | -31 | 0 | 0 | 0.0% | 6.89 (-0.11) | 349 (-29.79%) |
| 2022-12-09 | 11.7 (0.86%) | 1946 | -23 | 0 | 0 | 0.0% | 7.0 (-0.09) | 497 (16.75%) |
| 2022-12-02 | 11.6 (2.65%) | 1969 | -116 | 0 | 0 | 0.0% | 7.09 (-0.41) | 426 (-29.89%) |
| 2022-11-25 | 11.3 (1.8%) | 2085 | -23 | 0 | 0 | 0.0% | 7.5 (-0.09) | 607 (17.27%) |
| 2022-11-18 | 11.1 (0.0%) | 2108 | 12 | 0 | 0 | 0.0% | 7.59 (0.05) | 518 (128.2%) |
| 2022-11-11 | 11.1 (-0.89%) | 2096 | -27 | 0 | 0 | 0.0% | 7.54 (-0.1) | 227 (10.54%) |
| 2022-11-04 | 11.2 (0.45%) | 2123 | -10 | 0 | 0 | 0.0% | 7.64 (-0.04) | 205 (-16.58%) |
| 2022-10-28 | 11.15 (0.45%) | 2133 | -46 | 0 | 0 | 0.0% | 7.68 (-0.16) | 246 (-38.39%) |
| 2022-10-21 | 11.1 (0.0%) | 2179 | -65 | 0 | 0 | 0.0% | 7.84 (-0.24) | 399 (66.82%) |
| 2022-10-14 | 11.1 (-1.33%) | 2244 | -21 | 0 | 0 | 0.0% | 8.08 (-0.07) | 239 (-10.08%) |
| 2022-10-07 | 11.25 (0.45%) | 2265 | -1 | 0 | 0 | 0.0% | 8.15 (0.0) | 266 (-1.43%) |
| 2022-09-30 | 11.2 (-3.45%) | 2266 | -44 | 0 | -2 | 0.0% | 8.15 (-0.16) | 270 (-26.5%) |
| 2022-09-23 | 11.6 (0.87%) | 2310 | 0 | 2 | 2 | 0.09% | 8.31 (0.0) | 367 (25.86%) |
| 2022-09-16 | 11.5 (0.44%) | 2310 | 36 | 0 | 0 | 0.0% | 8.31 (0.13) | 292 (10.43%) |
| 2022-09-08 | 11.45 (-1.29%) | 2274 | -81 | 0 | 0 | 0.0% | 8.18 (-0.29) | 264 (-46.27%) |
| 2022-09-02 | 11.6 (-2.11%) | 2355 | 3 | 0 | 0 | 0.0% | 8.47 (0.01) | 492 (-58.83%) |
| 2022-08-26 | 11.85 (-7.42%) | 2352 | 37 | 0 | 0 | 0.0% | 8.46 (0.13) | 1196 (76.36%) |
| 2022-08-19 | 12.8 (3.64%) | 2315 | -1 | 0 | -3 | 0.0% | 8.33 (0.0) | 678 (-70.03%) |
| 2022-08-12 | 12.35 (-3.52%) | 2316 | 44 | 3 | 0 | 0.13% | 8.33 (0.15) | 2263 (342.12%) |
| 2022-08-05 | 12.8 (1.19%) | 2272 | 22 | 3 | 0 | 0.13% | 8.18 (0.08) | 511 (167.79%) |
| 2022-07-29 | 12.65 (0.0%) | 2250 | 7 | 3 | 0 | 0.13% | 8.1 (0.03) | 191 (-47.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.65 (4.98%) | 2243 | 0 | 3 | 0 | 0.13% | 8.07 (0.0) | 363 (-21.48%) |
| 2022-07-15 | 12.05 (4.78%) | 2243 | -74 | 3 | 0 | 0.13% | 8.07 (-0.27) | 462 (-2.67%) |
| 2022-07-08 | 11.5 (-0.86%) | 2317 | -94 | 3 | 0 | 0.13% | 8.34 (-0.34) | 475 (-40.03%) |
| 2022-07-01 | 11.6 (-9.02%) | 2411 | -269 | 3 | 1 | 0.12% | 8.68 (-0.96) | 792 (-11.39%) |
| 2022-06-24 | 12.75 (-2.67%) | 2680 | -131 | 2 | 1 | 0.07% | 9.64 (-0.48) | 894 (-10.25%) |
| 2022-06-17 | 13.1 (-5.07%) | 2811 | -162 | 1 | -5 | 0.04% | 10.12 (-0.58) | 996 (67.09%) |
| 2022-06-10 | 13.8 (-0.36%) | 2973 | 25 | 6 | 0 | 0.2% | 10.7 (0.09) | 596 (-43.2%) |
| 2022-06-02 | 13.85 (0.0%) | 2948 | -122 | 6 | 5 | 0.2% | 10.61 (-0.44) | 1049 (72.58%) |
| 2022-05-27 | 13.85 (-0.72%) | 3070 | -167 | 1 | 1 | 0.03% | 11.05 (-0.6) | 608 (10.51%) |
| 2022-05-20 | 13.95 (2.57%) | 3237 | -1 | 0 | 0 | 0.0% | 11.65 (0.0) | 550 (-53.15%) |
| 2022-05-13 | 13.6 (-3.55%) | 3238 | -176 | 0 | -6 | 0.0% | 11.65 (-0.64) | 1174 (236.15%) |
| 2022-05-06 | 14.1 (-3.42%) | 3414 | -375 | 6 | -2 | 0.18% | 12.29 (-1.34) | 349 (-73.33%) |
| 2022-04-29 | 14.6 (-1.68%) | 3789 | -432 | 8 | 8 | 0.21% | 13.63 (-1.56) | 1310 (160.18%) |
| 2022-04-22 | 14.85 (0.68%) | 4221 | -179 | 0 | -2 | 0.0% | 15.19 (-0.64) | 503 (72.35%) |
| 2022-04-15 | 14.75 (-1.34%) | 4400 | -80 | 2 | 0 | 0.05% | 15.83 (-0.29) | 292 (-8.35%) |
| 2022-04-08 | 14.95 (0.0%) | 4480 | -104 | 2 | -1 | 0.04% | 16.12 (-0.38) | 318 (-42.38%) |
| 2022-04-01 | 14.95 (0.0%) | 4584 | -67 | 3 | 0 | 0.07% | 16.5 (-0.24) | 553 (-25.44%) |
| 2022-03-25 | 14.95 (1.01%) | 4651 | 36 | 3 | 0 | 0.06% | 16.74 (0.13) | 742 (-17.16%) |
| 2022-03-18 | 14.8 (-0.34%) | 4615 | -12 | 3 | 0 | 0.07% | 16.61 (-0.04) | 896 (-5.9%) |
| 2022-03-11 | 14.85 (-1.0%) | 4627 | -136 | 3 | 0 | 0.06% | 16.65 (-0.49) | 952 (157.66%) |
| 2022-03-04 | 15.0 (0.0%) | 4763 | -76 | 3 | 0 | 0.06% | 17.14 (-0.27) | 369 (-48.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.0 (-0.66%) | 4839 | 20 | 3 | 0 | 0.06% | 17.41 (0.07) | 717 (80.33%) |
| 2022-02-18 | 15.1 (0.67%) | 4819 | 0 | 3 | 0 | 0.06% | 17.34 (0.0) | 397 (-20.15%) |
| 2022-02-11 | 15.0 (3.45%) | 4819 | -39 | 3 | 0 | 0.06% | 17.34 (-0.14) | 498 (-45.87%) |
| 2022-01-26 | 14.5 (-3.65%) | 4858 | -217 | 3 | 3 | 0.06% | 17.48 (-0.78) | 920 (9.83%) |
| 2022-01-21 | 15.05 (-1.31%) | 5075 | 4 | 0 | 0 | 0.0% | 18.26 (0.01) | 838 (-38.11%) |
| 2022-01-14 | 15.25 (-0.65%) | 5071 | 11 | 0 | 0 | 0.0% | 18.25 (0.04) | 1354 (23.1%) |
| 2022-01-07 | 15.35 (0.66%) | 5060 | -51 | 0 | -1 | 0.0% | 18.21 (-0.18) | 1100 (38.4%) |
| 2021-12-30 | 15.25 (0.66%) | 5111 | -15 | 1 | 0 | 0.02% | 18.39 (-0.06) | 795 (1.96%) |
| 2021-12-24 | 15.15 (0.0%) | 5126 | -48 | 1 | -1 | 0.02% | 18.45 (-0.17) | 779 (-56.15%) |
| 2021-12-17 | 15.15 (-0.98%) | 5174 | -62 | 2 | 0 | 0.04% | 18.62 (-0.22) | 1778 (43.59%) |
| 2021-12-10 | 15.3 (0.66%) | 5236 | -8 | 2 | -10 | 0.04% | 18.84 (-0.03) | 1238 (20.52%) |
| 2021-12-03 | 15.2 (0.0%) | 5244 | 40 | 12 | 0 | 0.23% | 18.87 (0.14) | 1027 (-4.85%) |
| 2021-11-26 | 15.2 (-2.56%) | 5204 | -6 | 12 | 1 | 0.23% | 18.73 (-0.02) | 1080 (-10.57%) |
| 2021-11-19 | 15.6 (-12.11%) | 5210 | 5210 | 11 | 11 | 0.21% | 18.75 (0) | 1207 (-62.28%) |
| 2021-11-13 | 17.75 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3201 (-5.01%) |
| 2021-11-06 | 18.55 (18.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3370 (71.66%) |
| 2021-10-30 | 15.7 (1.95%) | 0 | -5257 | 0 | -259 | 0 | N/A (0) | 1963 (100.88%) |
| 2021-10-22 | 15.4 (0.98%) | 5257 | -23 | 259 | -35 | 4.93% | 18.92 (-0.08) | 977 (-40.53%) |
| 2021-10-15 | 15.25 (-4.69%) | 5280 | -100 | 294 | -64 | 5.57% | 19.0 (-0.36) | 1643 (21.94%) |
| 2021-10-08 | 16.0 (-2.74%) | 5380 | -62 | 358 | 76 | 6.65% | 19.36 (-0.22) | 1347 (-69.88%) |
| 2021-10-01 | 16.45 (2.17%) | 5442 | 123 | 282 | 16 | 5.18% | 19.58 (0.44) | 4474 (402.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.1 (-3.01%) | 5319 | 29 | 266 | 7 | 5.0% | 19.14 (0.1) | 890 (-34.18%) |
| 2021-09-17 | 16.6 (-1.19%) | 5290 | -25 | 259 | -1 | 4.9% | 19.04 (-0.09) | 1352 (-24.81%) |
| 2021-09-10 | 16.8 (-2.33%) | 5315 | -32 | 260 | 2 | 4.89% | 19.13 (-0.11) | 1799 (-43.25%) |
| 2021-09-03 | 17.2 (0.0%) | 5347 | 38 | 258 | 8 | 4.83% | 19.24 (0.14) | 3170 (87.99%) |
| 2021-08-27 | 17.2 (5.52%) | 5309 | -178 | 250 | -72 | 4.71% | 19.1 (-0.65) | 1686 (-59.34%) |
| 2021-08-20 | 16.3 (-7.91%) | 5487 | -485 | 322 | -511 | 5.87% | 19.75 (-1.74) | 4147 (-84.94%) |
| 2021-08-13 | 17.7 (-4.58%) | 5972 | -572 | 833 | -196 | 13.95% | 21.49 (-2.06) | 27548 (319.44%) |
| 2021-08-06 | 18.55 (-1.07%) | 6544 | 195 | 1029 | 1 | 15.72% | 23.55 (0.7) | 6567 (-54.28%) |
| 2021-07-30 | 18.75 (-6.72%) | 6349 | -222 | 1028 | -7 | 16.19% | 22.85 (-0.8) | 14365 (-9.04%) |
| 2021-07-23 | 20.1 (6.91%) | 6571 | 372 | 1035 | 137 | 15.75% | 23.65 (1.34) | 15794 (82.17%) |
| 2021-07-16 | 18.8 (0.27%) | 6199 | -249 | 898 | 41 | 14.49% | 22.31 (-0.89) | 8669 (-26.48%) |
| 2021-07-09 | 18.75 (-2.09%) | 6448 | 181 | 857 | 27 | 13.29% | 23.2 (0.65) | 11792 (-50.74%) |
| 2021-07-02 | 19.15 (5.22%) | 6267 | -585 | 830 | -72 | 13.24% | 22.55 (-2.11) | 23939 (358.94%) |
| 2021-06-25 | 18.2 (-3.45%) | 6852 | -4 | 902 | -92 | 13.16% | 24.66 (-0.01) | 5216 (-64.05%) |
