- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.04 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 162 | 34.25 | 0 | 0.0 | -1 | 0.21 | 473 | 36.1 | 35.35 | 36.2 | 35.35 |
| 2024-11-20 | 5.93 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -24 | 15.0 | 0 | 0.0 | 0 | 0.0 | 160 | 35.55 | 35.8 | 35.9 | 35.4 |
| 2024-11-19 | 5.95 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 71 | 29.83 | 0 | 0.0 | 1 | 0.42 | 238 | 35.55 | 35.5 | 36.0 | 35.5 |
| 2024-11-18 | 5.92 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -22 | 13.75 | 0 | 0.0 | 9 | 5.62 | 160 | 35.35 | 35.3 | 35.55 | 35.1 |
| 2024-11-15 | 5.92 (+0.03) | 0.0 (0.0) | 0.22 (+0.03) | 50 | 22.03 | 0 | 0.0 | 44 | 19.38 | 227 | 35.3 | 34.9 | 35.55 | 34.9 |
| 2024-11-14 | 5.89 (-0.08) | 0.0 (0.0) | 0.19 (+0.04) | -165 | 55.37 | 0 | 0.0 | 57 | 19.13 | 298 | 34.9 | 35.05 | 35.4 | 34.9 |
| 2024-11-13 | 5.97 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -124 | 58.49 | 0 | 0.0 | -1 | 0.47 | 212 | 35.2 | 35.7 | 35.7 | 35.15 |
| 2024-11-12 | 6.02 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -72 | 22.86 | 0 | 0.0 | -4 | 1.27 | 315 | 35.4 | 35.75 | 36.0 | 35.2 |
| 2024-11-11 | 6.05 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -68 | 41.98 | 0 | 0.0 | 0 | 0.0 | 162 | 35.7 | 35.6 | 36.0 | 35.45 |
| 2024-11-08 | 6.07 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -81 | 34.03 | 0 | 0.0 | 0 | 0.0 | 238 | 35.75 | 36.2 | 36.4 | 35.75 |
| 2024-11-07 | 6.11 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 44 | 12.32 | 0 | 0.0 | 3 | 0.84 | 357 | 36.0 | 36.1 | 36.95 | 36.0 |
| 2024-11-06 | 6.07 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -40 | 28.99 | 0 | 0.0 | 0 | 0.0 | 138 | 36.05 | 36.5 | 36.5 | 36.0 |
| 2024-11-05 | 6.08 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -159 | 40.77 | 0 | 0.0 | -1 | 0.26 | 390 | 36.05 | 36.05 | 36.75 | 35.7 |
| 2024-11-04 | 6.19 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -121 | 54.5 | 0 | 0.0 | 0 | 0.0 | 222 | 36.5 | 37.7 | 37.7 | 36.5 |
| 2024-11-01 | 6.27 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 8 | 2.91 | 0 | 0.0 | -3 | 1.09 | 275 | 37.5 | 36.7 | 37.55 | 36.25 |
| 2024-10-30 | 6.27 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -50 | 27.17 | 0 | 0.0 | 0 | 0.0 | 184 | 36.85 | 37.1 | 37.2 | 36.7 |
| 2024-10-29 | 6.3 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -168 | 24.49 | 0 | 0.0 | -7 | 1.02 | 686 | 37.05 | 37.25 | 38.0 | 36.95 |
| 2024-10-28 | 6.4 (-0.15) | 0.0 (0.0) | 0.16 (+0.01) | -237 | 37.38 | 0 | 0.0 | 13 | 2.05 | 634 | 37.25 | 38.85 | 38.9 | 37.25 |
| 2024-10-25 | 6.55 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 111 | 25.17 | 0 | 0.0 | 0 | 0.0 | 441 | 38.85 | 37.95 | 38.9 | 37.95 |
| 2024-10-24 | 6.49 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -380 | 63.87 | 0 | 0.0 | 0 | 0.0 | 595 | 37.9 | 39.65 | 39.65 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.73 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 202 | 26.86 | 0 | 0.0 | 0 | 0.0 | 752 | 39.4 | 39.2 | 39.7 | 38.95 |
| 2024-10-22 | 6.58 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -79 | 24.84 | 0 | 0.0 | 0 | 0.0 | 318 | 39.05 | 39.3 | 39.3 | 38.8 |
| 2024-10-21 | 6.63 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -236 | 36.7 | 0 | 0.0 | 5 | 0.78 | 643 | 38.95 | 39.65 | 39.65 | 38.55 |
| 2024-10-18 | 6.79 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -205 | 24.23 | 0 | 0.0 | 4 | 0.47 | 846 | 38.9 | 38.9 | 39.5 | 38.8 |
| 2024-10-17 | 6.92 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -240 | 13.97 | 0 | 0.0 | 0 | 0.0 | 1718 | 38.9 | 38.95 | 39.45 | 38.4 |
| 2024-10-16 | 7.08 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 296 | 17.66 | 0 | 0.0 | -7 | 0.42 | 1676 | 38.5 | 36.95 | 39.0 | 36.55 |
| 2024-10-15 | 6.88 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -63 | 19.44 | 0 | 0.0 | -4 | 1.23 | 324 | 36.7 | 36.8 | 37.0 | 36.2 |
| 2024-10-14 | 6.93 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 292 | 42.14 | 0 | 0.0 | 3 | 0.43 | 693 | 36.75 | 35.25 | 36.95 | 35.25 |
| 2024-10-11 | 6.72 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | 6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 854 | 35.5 | 35.9 | 36.3 | 35.45 |
| 2024-10-09 | 6.81 (-0.06) | 0.0 (0.0) | 0.15 (-0.04) | -86 | 17.44 | 0 | 0.0 | -53 | 10.75 | 493 | 36.4 | 36.0 | 36.5 | 35.5 |
| 2024-10-08 | 6.87 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -154 | 43.26 | 0 | 0.0 | -1 | 0.28 | 356 | 36.0 | 36.75 | 36.75 | 35.85 |
| 2024-10-07 | 6.97 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -46 | 27.88 | 0 | 0.0 | 1 | 0.61 | 165 | 36.6 | 36.25 | 36.7 | 36.25 |
| 2024-10-04 | 7.0 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -42 | 7.87 | 0 | 0.0 | 0 | 0.0 | 534 | 36.35 | 37.0 | 37.0 | 35.3 |
| 2024-10-01 | 7.05 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -70 | 35.0 | 0 | 0.0 | -1 | 0.5 | 200 | 37.0 | 37.0 | 37.0 | 36.65 |
| 2024-09-30 | 7.1 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 15 | 5.91 | 0 | 0.0 | 1 | 0.39 | 254 | 36.9 | 37.1 | 37.35 | 36.7 |
| 2024-09-27 | 7.09 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 96 | 26.97 | 0 | 0.0 | 0 | 0.0 | 356 | 37.15 | 37.35 | 37.5 | 36.95 |
| 2024-09-26 | 7.02 (-0.09) | 0.0 (0.0) | 0.19 (+0.01) | -171 | 36.93 | 0 | 0.0 | 7 | 1.51 | 463 | 36.85 | 37.5 | 37.6 | 36.85 |
| 2024-09-25 | 7.11 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 61 | 14.06 | 0 | 0.0 | 1 | 0.23 | 434 | 37.45 | 37.4 | 37.7 | 37.15 |
| 2024-09-24 | 7.06 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -85 | 28.33 | 0 | 0.0 | 25 | 8.33 | 300 | 37.25 | 36.85 | 37.4 | 36.7 |
| 2024-09-23 | 7.06 (-0.12) | 0.0 (0.0) | 0.16 (-0.01) | -262 | 60.51 | 0 | 0.0 | -3 | 0.69 | 433 | 36.95 | 37.8 | 37.85 | 36.7 |
| 2024-09-20 | 7.18 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 224 | 36.07 | 0 | 0.0 | 0 | 0.0 | 621 | 37.75 | 37.3 | 37.9 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.0 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 65 | 16.21 | 0 | 0.0 | 0 | 0.0 | 401 | 37.15 | 36.4 | 37.15 | 36.3 |
| 2024-09-18 | 6.94 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 12 | 1.82 | 0 | 0.0 | 5 | 0.76 | 660 | 36.3 | 36.05 | 37.25 | 35.9 |
| 2024-09-16 | 6.9 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -489 | 59.27 | 0 | 0.0 | -1 | 0.12 | 825 | 35.9 | 37.55 | 37.55 | 35.8 |
| 2024-09-13 | 7.19 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -97 | 15.72 | 0 | 0.0 | 0 | 0.0 | 617 | 37.45 | 37.9 | 38.0 | 37.4 |
| 2024-09-12 | 7.25 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -142 | 43.16 | 0 | 0.0 | 0 | 0.0 | 329 | 37.75 | 37.75 | 37.9 | 37.35 |
| 2024-09-11 | 7.32 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 123 | 26.97 | 0 | 0.0 | 1 | 0.22 | 456 | 37.7 | 37.6 | 37.85 | 37.2 |
| 2024-09-10 | 7.22 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 49 | 8.8 | 0 | 0.0 | 0 | 0.0 | 557 | 37.2 | 36.95 | 37.65 | 36.65 |
| 2024-09-09 | 7.17 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -92 | 33.45 | 0 | 0.0 | 0 | 0.0 | 275 | 36.95 | 36.05 | 37.0 | 36.0 |
| 2024-09-06 | 7.23 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -36 | 11.92 | 0 | 0.0 | -5 | 1.66 | 302 | 36.8 | 36.6 | 36.95 | 36.15 |
| 2024-09-05 | 7.24 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -92 | 22.66 | 0 | 0.0 | 0 | 0.0 | 406 | 36.6 | 37.6 | 37.9 | 36.45 |
| 2024-09-04 | 7.31 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -248 | 36.05 | 0 | 0.0 | -8 | 1.16 | 688 | 37.25 | 36.65 | 37.65 | 35.4 |
| 2024-09-03 | 7.45 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -125 | 19.75 | 0 | 0.0 | -6 | 0.95 | 633 | 37.6 | 37.35 | 38.0 | 37.2 |
| 2024-09-02 | 7.54 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -89 | 41.4 | 0 | 0.0 | 0 | 0.0 | 215 | 37.3 | 37.5 | 37.6 | 37.0 |
| 2024-08-30 | 7.59 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -212 | 40.77 | 0 | 0.0 | 0 | 0.0 | 520 | 37.3 | 37.2 | 37.6 | 36.85 |
| 2024-08-29 | 7.73 (+0.1) | 0.0 (0.0) | 0.18 (+0.01) | 153 | 17.65 | 0 | 0.0 | 3 | 0.35 | 867 | 36.9 | 36.4 | 37.2 | 36.4 |
| 2024-08-28 | 7.63 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -73 | 15.94 | 0 | 0.0 | 0 | 0.0 | 458 | 36.55 | 36.9 | 37.2 | 36.5 |
| 2024-08-27 | 7.68 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -36 | 12.24 | 0 | 0.0 | -1 | 0.34 | 294 | 36.7 | 36.35 | 36.9 | 36.1 |
| 2024-08-26 | 7.71 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -142 | 32.13 | 0 | 0.0 | 0 | 0.0 | 442 | 36.3 | 36.75 | 37.15 | 36.25 |
| 2024-08-23 | 7.8 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 72 | 22.22 | 0 | 0.0 | 9 | 2.78 | 324 | 36.45 | 36.05 | 36.8 | 36.05 |
| 2024-08-22 | 7.75 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -61 | 17.43 | 0 | 0.0 | -1 | 0.29 | 350 | 36.35 | 36.6 | 36.85 | 36.25 |
| 2024-08-21 | 7.78 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -69 | 12.61 | 0 | 0.0 | 1 | 0.18 | 547 | 36.55 | 37.15 | 37.75 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.81 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -124 | 19.65 | 0 | 0.0 | -1 | 0.16 | 631 | 37.0 | 36.95 | 37.45 | 36.85 |
| 2024-08-19 | 7.89 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -103 | 24.64 | 0 | 0.0 | 2 | 0.48 | 418 | 36.9 | 36.65 | 36.95 | 36.25 |
| 2024-08-16 | 8.08 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 233 | 22.3 | 0 | 0.0 | 0 | 0.0 | 1045 | 36.5 | 35.45 | 36.65 | 35.45 |
| 2024-08-15 | 7.92 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 69 | 11.27 | 0 | 0.0 | 0 | 0.0 | 612 | 35.45 | 35.7 | 35.95 | 35.35 |
| 2024-08-14 | 7.81 (-0.12) | 0.0 (0.0) | 0.17 (-0.07) | -169 | 19.79 | 0 | 0.0 | -110 | 12.88 | 854 | 35.95 | 36.65 | 36.75 | 35.95 |
| 2024-08-13 | 7.93 (0.0) | 0.0 (0.0) | 0.24 (-0.02) | 5 | 0.6 | 0 | 0.0 | -24 | 2.89 | 831 | 36.3 | 36.0 | 36.5 | 35.5 |
| 2024-08-12 | 7.93 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | 72 | 4.87 | 0 | 0.0 | 13 | 0.88 | 1479 | 35.8 | 33.8 | 36.3 | 33.8 |
| 2024-08-09 | 7.94 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -172 | 28.71 | 0 | 0.0 | -1 | 0.17 | 599 | 33.5 | 33.7 | 34.15 | 33.5 |
| 2024-08-08 | 8.05 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -177 | 51.16 | 0 | 0.0 | 2 | 0.58 | 346 | 33.35 | 33.4 | 34.0 | 32.8 |
| 2024-08-07 | 8.17 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 39 | 6.34 | 0 | 0.0 | 3 | 0.49 | 615 | 33.8 | 33.15 | 34.5 | 33.0 |
| 2024-08-06 | 8.15 (+0.03) | 0.0 (0.0) | 0.25 (-0.03) | 51 | 4.31 | 0 | 0.0 | -48 | 4.06 | 1182 | 32.85 | 34.25 | 34.25 | 31.05 |
| 2024-08-05 | 8.12 (+0.29) | 0.0 (0.0) | 0.28 (+0.01) | 405 | 20.54 | 0 | 0.0 | 15 | 0.76 | 1972 | 33.05 | 36.05 | 36.2 | 33.05 |
| 2024-08-02 | 7.83 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -35 | 4.86 | 0 | 0.0 | 9 | 1.25 | 720 | 36.7 | 38.55 | 38.55 | 36.05 |
| 2024-08-01 | 7.86 (-0.04) | 0.0 (0.0) | 0.26 (+0.01) | -78 | 10.34 | 0 | 0.0 | 22 | 2.92 | 754 | 38.7 | 37.9 | 39.2 | 37.7 |
| 2024-07-31 | 7.9 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -134 | 31.24 | 0 | 0.0 | 2 | 0.47 | 429 | 37.7 | 37.7 | 37.9 | 37.25 |
| 2024-07-30 | 7.99 (+0.36) | 0.0 (0.0) | 0.25 (0.0) | 537 | 39.0 | 0 | 0.0 | -8 | 0.58 | 1377 | 37.65 | 37.45 | 37.65 | 36.4 |
| 2024-07-29 | 7.63 (-0.09) | 0.0 (0.0) | 0.25 (-0.01) | -145 | 23.97 | 0 | 0.0 | -5 | 0.83 | 605 | 37.4 | 38.5 | 38.65 | 37.3 |
| 2024-07-26 | 7.72 (-0.12) | 0.0 (0.0) | 0.26 (+0.02) | -166 | 12.3 | 0 | 0.0 | 24 | 1.78 | 1350 | 38.4 | 39.1 | 39.1 | 38.05 |
| 2024-07-23 | 7.84 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 237 | 18.62 | 0 | 0.0 | -1 | 0.08 | 1273 | 39.05 | 39.25 | 39.3 | 38.55 |
| 2024-07-22 | 7.67 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -26 | 2.12 | 0 | 0.0 | -11 | 0.9 | 1226 | 38.75 | 39.25 | 39.25 | 38.2 |
| 2024-07-19 | 7.69 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -49 | 6.31 | 0 | 0.0 | 8 | 1.03 | 776 | 39.15 | 39.35 | 39.45 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.7 (-0.12) | 0.0 (0.0) | 0.24 (-0.01) | -178 | 15.0 | 0 | 0.0 | -8 | 0.67 | 1187 | 39.25 | 40.0 | 40.0 | 38.95 |
| 2024-07-17 | 7.82 (-0.22) | 0.0 (0.0) | 0.25 (-0.03) | -318 | 25.16 | 0 | 0.0 | -42 | 3.32 | 1264 | 39.1 | 39.3 | 39.5 | 38.7 |
| 2024-07-16 | 8.04 (+0.57) | 0.0 (0.0) | 0.28 (+0.01) | 811 | 17.62 | 0 | 0.0 | 9 | 0.2 | 4602 | 38.85 | 40.8 | 41.05 | 38.0 |
| 2024-07-15 | 7.47 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 88 | 12.32 | 0 | 0.0 | -2 | 0.28 | 714 | 40.7 | 40.85 | 40.85 | 40.3 |
| 2024-07-12 | 7.41 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -72 | 5.6 | 0 | 0.0 | -2 | 0.16 | 1286 | 40.5 | 41.15 | 41.75 | 40.35 |
| 2024-07-11 | 7.46 (+0.17) | 0.0 (0.0) | 0.27 (-0.03) | 247 | 12.34 | 0 | 0.0 | -44 | 2.2 | 2002 | 41.1 | 42.0 | 42.35 | 40.75 |
| 2024-07-10 | 7.29 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 76 | 5.31 | 0 | 0.0 | 1 | 0.07 | 1431 | 41.9 | 41.8 | 43.4 | 41.7 |
| 2024-07-09 | 7.28 (+0.14) | 0.0 (0.0) | 0.3 (-0.01) | 184 | 11.98 | 0 | 0.0 | -13 | 0.85 | 1536 | 41.85 | 42.4 | 42.65 | 41.5 |
| 2024-07-08 | 7.14 (+0.04) | 0.0 (-0.03) | 0.31 (0.0) | 64 | 5.39 | -44 | 3.71 | 0 | 0.0 | 1187 | 42.3 | 43.2 | 43.3 | 42.1 |
| 2024-07-05 | 7.1 (+0.02) | 0.03 (-0.12) | 0.31 (-0.01) | 33 | 3.27 | -176 | 17.44 | -6 | 0.59 | 1009 | 43.2 | 44.0 | 44.1 | 43.05 |
| 2024-07-04 | 7.08 (+0.19) | 0.15 (-0.44) | 0.32 (+0.01) | 272 | 10.07 | -648 | 24.0 | 3 | 0.11 | 2700 | 43.4 | 45.0 | 45.0 | 42.8 |
| 2024-07-03 | 6.89 (-0.1) | 0.59 (0.0) | 0.31 (-0.02) | -214 | 18.04 | 0 | 0.0 | -28 | 2.36 | 1186 | 44.6 | 44.35 | 45.15 | 44.0 |
| 2024-07-02 | 6.99 (+0.04) | 0.59 (0.0) | 0.33 (-0.1) | -37 | 2.59 | 0 | 0.0 | -138 | 9.67 | 1427 | 44.05 | 43.95 | 45.65 | 43.75 |
| 2024-07-01 | 6.95 (+0.2) | 0.59 (0.0) | 0.43 (-0.11) | 259 | 14.3 | 0 | 0.0 | -172 | 9.5 | 1811 | 44.05 | 44.55 | 45.15 | 43.85 |
| 2024-06-28 | 6.75 (0.0) | 0.59 (0.0) | 0.54 (0.0) | 27 | 1.37 | 0 | 0.0 | 3 | 0.15 | 1968 | 44.9 | 46.65 | 47.0 | 44.6 |
| 2024-06-27 | 6.75 (-0.23) | 0.59 (0.0) | 0.54 (0.0) | -254 | 16.58 | 0 | 0.0 | 10 | 0.65 | 1532 | 46.65 | 47.8 | 48.45 | 46.65 |
| 2024-06-26 | 6.98 (+0.07) | 0.59 (0.0) | 0.54 (0.0) | 108 | 6.64 | 0 | 0.0 | -1 | 0.06 | 1627 | 48.7 | 48.9 | 49.75 | 48.55 |
| 2024-06-25 | 6.91 (-0.31) | 0.59 (0.0) | 0.54 (-0.05) | -475 | 19.83 | 0 | 0.0 | -83 | 3.47 | 2395 | 48.65 | 48.9 | 49.85 | 47.85 |
| 2024-06-24 | 7.22 (-0.72) | 0.59 (0.0) | 0.59 (0.0) | -1047 | 30.68 | 0 | 0.0 | 10 | 0.29 | 3413 | 48.85 | 50.6 | 51.0 | 48.65 |
| 2024-06-21 | 7.94 (-0.25) | 0.59 (0.0) | 0.59 (-0.03) | -428 | 5.84 | 0 | 0.0 | -51 | 0.7 | 7329 | 51.2 | 48.8 | 52.1 | 48.2 |
| 2024-06-20 | 8.19 (+0.09) | 0.59 (0.0) | 0.62 (+0.04) | 92 | 1.85 | 0 | 0.0 | 55 | 1.11 | 4976 | 48.8 | 46.35 | 49.2 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.1 (-0.17) | 0.59 (0.0) | 0.58 (-0.04) | -103 | 4.01 | 0 | 0.0 | -48 | 1.87 | 2567 | 46.15 | 47.5 | 47.9 | 46.15 |
| 2024-06-18 | 8.27 (+0.09) | 0.59 (0.0) | 0.62 (-0.03) | 121 | 3.42 | 0 | 0.0 | -52 | 1.47 | 3535 | 47.3 | 47.2 | 48.65 | 47.0 |
| 2024-06-17 | 8.18 (-1.19) | 0.59 (0.0) | 0.65 (-0.14) | -1725 | 19.14 | 0 | 0.0 | -206 | 2.29 | 9012 | 47.8 | 52.0 | 53.0 | 47.8 |
| 2024-06-14 | 9.37 (+0.53) | 0.59 (0.0) | 0.79 (+0.03) | 783 | 8.71 | 0 | 0.0 | 50 | 0.56 | 8992 | 53.1 | 49.9 | 54.7 | 49.9 |
| 2024-06-13 | 8.84 (+0.27) | 0.59 (0.0) | 0.76 (-0.05) | 565 | 6.89 | 0 | 0.0 | -75 | 0.92 | 8195 | 49.75 | 48.3 | 51.7 | 47.65 |
| 2024-06-12 | 8.57 (+0.08) | 0.59 (0.0) | 0.81 (+0.15) | 109 | 1.03 | 0 | 0.0 | 220 | 2.09 | 10538 | 48.8 | 56.0 | 56.5 | 48.8 |
| 2024-06-11 | 8.49 (+0.41) | 0.59 (+0.42) | 0.66 (+0.08) | 616 | 4.0 | 624 | 4.05 | 119 | 0.77 | 15393 | 54.2 | 55.0 | 57.0 | 52.8 |
| 2024-06-07 | 8.08 (+0.29) | 0.17 (+0.17) | 0.58 (-0.22) | 385 | 3.77 | 244 | 2.39 | -318 | 3.11 | 10215 | 55.0 | 50.0 | 55.0 | 49.9 |
| 2024-06-06 | 7.79 (+0.1) | 0.0 (0.0) | 0.8 (0.0) | 138 | 3.23 | 0 | 0.0 | -1 | 0.02 | 4279 | 50.0 | 49.4 | 51.5 | 47.6 |
| 2024-06-05 | 7.69 (+0.16) | 0.0 (0.0) | 0.8 (+0.03) | 216 | 5.56 | 0 | 0.0 | 35 | 0.9 | 3885 | 48.4 | 47.7 | 49.9 | 46.85 |
| 2024-06-04 | 7.53 (-0.16) | 0.0 (0.0) | 0.77 (+0.06) | -230 | 4.98 | 0 | 0.0 | 84 | 1.82 | 4623 | 47.5 | 46.8 | 49.2 | 45.9 |
| 2024-06-03 | 7.69 (+0.03) | 0.0 (0.0) | 0.71 (+0.22) | 15 | 0.19 | 0 | 0.0 | 335 | 4.35 | 7705 | 46.2 | 47.5 | 47.95 | 45.1 |
| 2024-05-31 | 7.66 (+0.1) | 0.0 (0.0) | 0.49 (-0.01) | 144 | 1.72 | 0 | 0.0 | -17 | 0.2 | 8375 | 46.7 | 42.2 | 47.3 | 41.85 |
| 2024-05-30 | 7.56 (+0.43) | 0.0 (0.0) | 0.5 (+0.02) | 629 | 7.22 | 0 | 0.0 | 24 | 0.28 | 8717 | 43.0 | 40.5 | 43.35 | 40.5 |
| 2024-05-29 | 7.13 (+0.09) | 0.0 (0.0) | 0.48 (+0.09) | 130 | 12.28 | 0 | 0.0 | 127 | 11.99 | 1059 | 39.45 | 38.35 | 39.5 | 38.35 |
| 2024-05-28 | 7.04 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 0.55 | 0 | 0.0 | -1 | 0.18 | 545 | 38.35 | 38.3 | 39.2 | 38.3 |
| 2024-05-27 | 7.04 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 57 | 8.05 | 0 | 0.0 | -4 | 0.56 | 708 | 38.3 | 38.5 | 38.6 | 37.75 |
| 2024-05-24 | 6.98 (-0.13) | 0.0 (0.0) | 0.4 (+0.01) | -182 | 26.61 | 0 | 0.0 | 6 | 0.88 | 684 | 38.45 | 39.25 | 39.4 | 38.35 |
| 2024-05-23 | 7.11 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -10 | 1.78 | 0 | 0.0 | -8 | 1.43 | 561 | 39.25 | 39.2 | 39.55 | 38.75 |
| 2024-05-22 | 7.14 (-0.27) | 0.0 (0.0) | 0.4 (+0.02) | -401 | 33.67 | 0 | 0.0 | 29 | 2.43 | 1191 | 39.3 | 40.0 | 40.7 | 39.0 |
| 2024-05-21 | 7.41 (-0.07) | 0.0 (0.0) | 0.38 (+0.01) | -101 | 12.38 | 0 | 0.0 | 14 | 1.72 | 816 | 39.8 | 39.8 | 40.8 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.48 (-0.05) | 0.0 (0.0) | 0.37 (+0.01) | -77 | 10.32 | 0 | 0.0 | 19 | 2.55 | 746 | 39.75 | 40.3 | 40.95 | 39.75 |
| 2024-05-17 | 7.53 (-0.07) | 0.0 (0.0) | 0.36 (+0.05) | -93 | 8.39 | 0 | 0.0 | 66 | 5.95 | 1109 | 40.3 | 40.0 | 41.0 | 39.9 |
| 2024-05-16 | 7.6 (+0.03) | 0.0 (0.0) | 0.31 (+0.02) | 42 | 2.23 | 0 | 0.0 | 26 | 1.38 | 1883 | 39.95 | 40.55 | 41.0 | 39.5 |
| 2024-05-15 | 7.57 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -31 | 1.7 | 0 | 0.0 | -1 | 0.05 | 1823 | 40.1 | 40.55 | 42.0 | 39.45 |
| 2024-05-14 | 7.6 (+0.04) | 0.0 (0.0) | 0.29 (+0.04) | 38 | 1.55 | 0 | 0.0 | 63 | 2.57 | 2453 | 40.25 | 39.0 | 40.3 | 38.05 |
| 2024-05-13 | 7.56 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -185 | 2.62 | 0 | 0.0 | 2 | 0.03 | 7055 | 39.3 | 39.5 | 40.85 | 38.7 |
| 2024-05-10 | 7.69 (-0.15) | 0.0 (0.0) | 0.25 (-0.01) | -231 | 2.6 | 0 | 0.0 | -19 | 0.21 | 8891 | 42.95 | 40.0 | 42.95 | 39.3 |
| 2024-05-09 | 7.84 (+0.18) | 0.0 (0.0) | 0.26 (-0.01) | 255 | 7.56 | 0 | 0.0 | -10 | 0.3 | 3375 | 39.05 | 37.8 | 39.05 | 37.75 |
| 2024-05-08 | 7.66 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 92 | 14.37 | 0 | 0.0 | 1 | 0.16 | 640 | 35.5 | 35.2 | 35.65 | 35.1 |
| 2024-05-07 | 7.6 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 114 | 16.24 | 0 | 0.0 | 0 | 0.0 | 702 | 35.15 | 34.9 | 35.65 | 34.8 |
| 2024-05-06 | 7.52 (+0.07) | 0.0 (0.0) | 0.27 (+0.01) | 105 | 15.81 | 0 | 0.0 | 7 | 1.05 | 664 | 34.7 | 34.15 | 34.7 | 33.9 |
| 2024-05-03 | 7.45 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 109 | 21.71 | 0 | 0.0 | -1 | 0.2 | 502 | 33.6 | 34.0 | 34.5 | 33.35 |
| 2024-05-02 | 7.38 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -77 | 19.3 | 0 | 0.0 | 6 | 1.5 | 399 | 33.8 | 33.45 | 34.25 | 33.45 |
| 2024-04-30 | 7.43 (-0.01) | 0.0 (0.0) | 0.26 (+0.02) | -9 | 1.84 | 0 | 0.0 | 25 | 5.12 | 488 | 33.45 | 34.0 | 34.25 | 33.3 |
| 2024-04-29 | 7.44 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | 77 | 5.93 | 0 | 0.0 | 21 | 1.62 | 1299 | 34.0 | 33.9 | 35.5 | 33.9 |
| 2024-04-26 | 7.48 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 164 | 11.41 | 0 | 0.0 | -8 | 0.56 | 1437 | 33.65 | 32.55 | 34.45 | 32.2 |
| 2024-04-25 | 7.36 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 145 | 12.22 | 0 | 0.0 | -1 | 0.08 | 1187 | 32.55 | 33.5 | 33.8 | 32.2 |
| 2024-04-24 | 7.25 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 450 | 17.15 | 0 | 0.0 | -1 | 0.04 | 2624 | 33.5 | 31.0 | 33.85 | 31.0 |
| 2024-04-23 | 6.94 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 182 | 42.72 | 0 | 0.0 | 0 | 0.0 | 426 | 30.8 | 30.4 | 30.95 | 30.4 |
| 2024-04-22 | 6.82 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 63 | 29.58 | 0 | 0.0 | 1 | 0.47 | 213 | 30.4 | 29.85 | 30.5 | 29.85 |
| 2024-04-19 | 6.78 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -73 | 31.88 | 0 | 0.0 | -10 | 4.37 | 229 | 29.95 | 30.3 | 30.4 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.83 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.82 | 0 | 0.0 | -3 | 0.82 | 368 | 30.65 | 30.0 | 30.65 | 29.7 |
| 2024-04-17 | 6.82 (-0.07) | 0.0 (0.0) | 0.24 (-0.03) | -98 | 37.4 | 0 | 0.0 | -36 | 13.74 | 262 | 29.95 | 30.2 | 30.25 | 29.75 |
| 2024-04-16 | 6.89 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -139 | 42.38 | 0 | 0.0 | 0 | 0.0 | 328 | 29.8 | 30.6 | 30.65 | 29.6 |
| 2024-04-15 | 6.99 (+0.02) | 0.0 (0.0) | 0.27 (+0.02) | 19 | 6.25 | 0 | 0.0 | 22 | 7.24 | 304 | 30.6 | 30.55 | 30.9 | 30.5 |
| 2024-04-12 | 6.97 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 12 | 2.6 | 0 | 0.0 | -1 | 0.22 | 462 | 30.45 | 30.0 | 30.8 | 29.95 |
| 2024-04-11 | 6.93 (-0.33) | 0.0 (0.0) | 0.25 (+0.01) | -479 | 30.39 | 0 | 0.0 | 22 | 1.4 | 1576 | 30.0 | 30.85 | 30.85 | 29.6 |
| 2024-04-10 | 7.26 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -69 | 10.25 | 0 | 0.0 | 19 | 2.82 | 673 | 31.25 | 31.4 | 31.8 | 31.25 |
| 2024-04-09 | 7.31 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -83 | 15.2 | 0 | 0.0 | -1 | 0.18 | 546 | 31.45 | 30.7 | 31.5 | 30.7 |
| 2024-04-08 | 7.36 (-0.04) | 0.0 (0.0) | 0.23 (+0.02) | -59 | 11.55 | 0 | 0.0 | 32 | 6.26 | 511 | 30.9 | 30.8 | 31.3 | 30.65 |
| 2024-04-03 | 7.4 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -121 | 41.44 | 0 | 0.0 | 0 | 0.0 | 292 | 30.8 | 31.1 | 31.4 | 30.65 |
| 2024-04-02 | 7.49 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 70 | 10.29 | 0 | 0.0 | 1 | 0.15 | 680 | 30.85 | 30.85 | 31.3 | 30.6 |
| 2024-04-01 | 7.44 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -55 | 8.42 | 0 | 0.0 | -1 | 0.15 | 653 | 30.85 | 30.85 | 31.35 | 30.4 |
| 2024-03-29 | 7.46 (-0.1) | 0.0 (0.0) | 0.21 (+0.01) | -141 | 44.06 | 0 | 0.0 | 1 | 0.31 | 320 | 30.85 | 31.35 | 31.35 | 30.55 |
| 2024-03-28 | 7.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -11 | 2.62 | 0 | 0.0 | 1 | 0.24 | 420 | 31.15 | 31.0 | 31.65 | 30.8 |
| 2024-03-27 | 7.56 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 2 | 1.67 | 0 | 0.0 | -12 | 10.0 | 120 | 30.9 | 30.55 | 30.9 | 30.35 |
| 2024-03-26 | 7.56 (0.0) | 0.0 (0.0) | 0.21 (-0.03) | 7 | 1.58 | 0 | 0.0 | -35 | 7.9 | 443 | 30.7 | 31.0 | 31.15 | 30.1 |
| 2024-03-25 | 7.56 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -117 | 26.83 | 0 | 0.0 | -14 | 3.21 | 436 | 30.85 | 31.05 | 31.75 | 30.85 |
| 2024-03-22 | 7.64 (-0.08) | 0.0 (0.0) | 0.25 (+0.01) | -125 | 32.64 | 0 | 0.0 | 4 | 1.04 | 383 | 31.45 | 31.7 | 32.0 | 31.45 |
| 2024-03-21 | 7.72 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -47 | 11.01 | 0 | 0.0 | 5 | 1.17 | 427 | 31.9 | 31.95 | 32.25 | 31.7 |
| 2024-03-20 | 7.76 (+0.05) | 0.0 (0.0) | 0.24 (-0.05) | 62 | 9.86 | 0 | 0.0 | -79 | 12.56 | 629 | 32.05 | 31.95 | 32.35 | 31.65 |
| 2024-03-19 | 7.71 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -30 | 4.26 | 0 | 0.0 | -17 | 2.41 | 705 | 31.8 | 31.55 | 31.85 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.8 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 18 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1342 | 31.45 | 30.8 | 31.65 | 30.8 |
| 2024-03-15 | 7.81 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -27 | 8.36 | 0 | 0.0 | 0 | 0.0 | 323 | 31.1 | 31.45 | 31.6 | 30.95 |
| 2024-03-14 | 7.83 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -38 | 9.0 | 0 | 0.0 | 11 | 2.61 | 422 | 31.45 | 30.9 | 31.65 | 30.9 |
| 2024-03-13 | 7.86 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -34 | 7.02 | 0 | 0.0 | -1 | 0.21 | 484 | 30.85 | 30.5 | 31.05 | 30.3 |
| 2024-03-12 | 7.89 (-0.13) | 0.0 (0.0) | 0.3 (+0.01) | -189 | 12.11 | 0 | 0.0 | 13 | 0.83 | 1561 | 31.05 | 31.85 | 31.85 | 30.25 |
| 2024-03-11 | 8.02 (-0.29) | 0.0 (0.0) | 0.29 (+0.02) | -410 | 18.3 | 0 | 0.0 | 24 | 1.07 | 2240 | 30.05 | 30.7 | 30.7 | 29.1 |
| 2024-03-08 | 8.31 (-0.05) | 0.0 (0.0) | 0.27 (-0.04) | -63 | 29.86 | 0 | 0.0 | -49 | 23.22 | 211 | 27.95 | 28.45 | 28.9 | 27.85 |
| 2024-03-07 | 8.36 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -13 | 7.03 | 0 | 0.0 | 2 | 1.08 | 185 | 28.5 | 28.15 | 28.95 | 28.15 |
| 2024-03-06 | 8.36 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 28.15 | 28.15 | 28.45 | 28.15 |
| 2024-03-05 | 8.37 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -36 | 23.84 | 0 | 0.0 | 2 | 1.32 | 151 | 28.3 | 28.25 | 28.75 | 28.1 |
| 2024-03-04 | 8.39 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -63 | 33.69 | 0 | 0.0 | 3 | 1.6 | 187 | 28.35 | 28.7 | 28.95 | 28.25 |
| 2024-03-01 | 8.44 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -13 | 28.26 | 0 | 0.0 | 6 | 13.04 | 46 | 28.9 | 28.95 | 29.05 | 28.75 |
| 2024-02-29 | 8.44 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -77 | 55.4 | 0 | 0.0 | 3 | 2.16 | 139 | 28.95 | 29.05 | 29.05 | 28.45 |
| 2024-02-27 | 8.5 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -21 | 39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 28.85 | 29.3 | 29.3 | 28.55 |
| 2024-02-26 | 8.51 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -32 | 10.32 | 0 | 0.0 | 5 | 1.61 | 310 | 29.0 | 28.85 | 29.0 | 28.55 |
| 2024-02-23 | 8.54 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -1 | 2.04 | 0 | 0.0 | -6 | 12.24 | 49 | 28.9 | 29.05 | 29.35 | 28.9 |
| 2024-02-22 | 8.54 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -21 | 24.71 | 0 | 0.0 | 2 | 2.35 | 85 | 29.0 | 29.35 | 29.35 | 29.0 |
| 2024-02-21 | 8.55 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -17 | 38.64 | 0 | 0.0 | 2 | 4.55 | 44 | 29.05 | 29.2 | 29.25 | 29.05 |
| 2024-02-20 | 8.56 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -35 | 27.56 | 0 | 0.0 | -5 | 3.94 | 127 | 29.0 | 29.2 | 29.5 | 28.85 |
| 2024-02-19 | 8.59 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -14 | 7.14 | 0 | 0.0 | 3 | 1.53 | 196 | 29.15 | 29.15 | 29.4 | 29.05 |
| 2024-02-16 | 8.59 (-0.03) | 0.0 (0.0) | 0.29 (+0.05) | -41 | 13.02 | 0 | 0.0 | 74 | 23.49 | 315 | 29.15 | 28.75 | 29.25 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 8.62 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -117 | 19.73 | 0 | 0.0 | -7 | 1.18 | 593 | 28.7 | 27.5 | 29.1 | 27.4 |
| 2024-02-05 | 8.7 (-0.13) | 0.0 (0.0) | 0.25 (-0.04) | -181 | 55.35 | 0 | 0.0 | -59 | 18.04 | 327 | 27.25 | 28.1 | 28.1 | 26.8 |
| 2024-02-02 | 8.83 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -89 | 58.17 | 0 | 0.0 | -2 | 1.31 | 153 | 27.85 | 28.5 | 28.65 | 27.85 |
| 2024-02-01 | 8.89 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 28.55 | 28.6 | 28.7 | 28.15 |
| 2024-01-31 | 8.89 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 11.36 | 0 | 0.0 | -3 | 3.41 | 88 | 28.4 | 28.4 | 28.6 | 28.2 |
| 2024-01-30 | 8.9 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | -54 | 45.38 | 0 | 0.0 | 25 | 21.01 | 119 | 28.4 | 28.0 | 28.5 | 27.95 |
| 2024-01-29 | 8.94 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -82 | 27.52 | 0 | 0.0 | 6 | 2.01 | 298 | 28.0 | 28.4 | 28.4 | 27.8 |
| 2024-01-26 | 8.99 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -70 | 42.94 | 0 | 0.0 | 0 | 0.0 | 163 | 28.3 | 28.2 | 28.45 | 28.15 |
| 2024-01-25 | 9.03 (-0.01) | 0.0 (0.0) | 0.27 (+0.02) | -26 | 43.33 | 0 | 0.0 | 24 | 40.0 | 60 | 28.35 | 28.6 | 28.6 | 28.25 |
| 2024-01-24 | 9.04 (-0.03) | 0.0 (0.0) | 0.25 (-0.03) | -69 | 31.22 | 0 | 0.0 | -34 | 15.38 | 221 | 28.25 | 28.95 | 28.95 | 28.25 |
| 2024-01-23 | 9.07 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -12 | 21.82 | 0 | 0.0 | -13 | 23.64 | 55 | 28.9 | 29.0 | 29.35 | 28.65 |
| 2024-01-22 | 9.07 (-0.05) | 0.0 (0.0) | 0.29 (-0.05) | -62 | 21.91 | 0 | 0.0 | -84 | 29.68 | 283 | 28.85 | 28.75 | 29.0 | 28.25 |
| 2024-01-19 | 9.12 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -36 | 34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 28.7 | 28.55 | 28.85 | 28.45 |
| 2024-01-18 | 9.14 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -61 | 52.59 | 0 | 0.0 | 3 | 2.59 | 116 | 28.7 | 29.1 | 29.3 | 28.7 |
| 2024-01-17 | 9.18 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -19 | 3.23 | 0 | 0.0 | 10 | 1.7 | 589 | 29.0 | 29.0 | 29.4 | 29.0 |
| 2024-01-16 | 9.19 (-0.04) | 0.0 (0.0) | 0.34 (+0.02) | -61 | 15.76 | 0 | 0.0 | 21 | 5.43 | 387 | 29.25 | 29.1 | 29.35 | 28.8 |
| 2024-01-15 | 9.23 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -15 | 7.94 | 0 | 0.0 | 5 | 2.65 | 189 | 29.0 | 28.8 | 29.15 | 28.65 |
| 2024-01-12 | 9.24 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -23 | 17.16 | 0 | 0.0 | 9 | 6.72 | 134 | 28.6 | 28.8 | 28.9 | 28.3 |
| 2024-01-11 | 9.32 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -28 | 22.58 | 0 | 0.0 | 1 | 0.81 | 124 | 28.7 | 28.55 | 28.9 | 28.5 |
| 2024-01-10 | 9.34 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -131 | 17.21 | 0 | 0.0 | 1 | 0.13 | 761 | 28.5 | 28.8 | 28.8 | 28.2 |
| 2024-01-09 | 9.42 (-0.05) | 0.0 (0.0) | 0.31 (-0.01) | -81 | 58.27 | 0 | 0.0 | -13 | 9.35 | 139 | 28.75 | 29.7 | 29.7 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.47 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 15 | 10.42 | 0 | 0.0 | -1 | 0.69 | 144 | 29.5 | 28.7 | 29.7 | 28.7 |
| 2024-01-05 | 9.46 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -109 | 21.29 | 0 | 0.0 | 0 | 0.0 | 512 | 28.7 | 28.8 | 28.9 | 28.5 |
| 2024-01-04 | 9.53 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -30 | 76.92 | 0 | 0.0 | 0 | 0.0 | 39 | 28.8 | 29.0 | 29.0 | 28.75 |
| 2024-01-03 | 9.55 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 28.8 | 29.1 | 29.1 | 28.7 |
| 2024-01-02 | 9.56 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -17 | 19.1 | 0 | 0.0 | -14 | 15.73 | 89 | 29.1 | 29.25 | 29.3 | 28.85 |
| 2023-12-29 | 9.57 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -51 | 66.23 | 0 | 0.0 | 0 | 0.0 | 77 | 29.25 | 29.3 | 29.3 | 28.85 |
| 2023-12-28 | 9.6 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | 42.11 | 0 | 0.0 | 1 | 1.75 | 57 | 29.3 | 29.2 | 29.35 | 28.95 |
| 2023-12-27 | 9.62 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 29.25 | 29.15 | 29.25 | 29.1 |
| 2023-12-26 | 9.61 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 39 | 9.4 | 0 | 0.0 | 13 | 3.13 | 415 | 29.15 | 28.7 | 29.15 | 28.7 |
| 2023-12-25 | 9.58 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -19 | 45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 28.7 | 28.85 | 28.9 | 28.7 |
| 2023-12-22 | 9.6 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -17 | 15.6 | 0 | 0.0 | -3 | 2.75 | 109 | 28.9 | 28.8 | 28.9 | 28.6 |
| 2023-12-21 | 9.61 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -118 | 19.54 | 0 | 0.0 | -2 | 0.33 | 604 | 28.8 | 28.8 | 28.9 | 28.5 |
| 2023-12-20 | 9.68 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -41 | 70.69 | 0 | 0.0 | 1 | 1.72 | 58 | 28.95 | 29.45 | 29.45 | 28.95 |
| 2023-12-19 | 9.71 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -91 | 27.33 | 0 | 0.0 | -9 | 2.7 | 333 | 29.3 | 29.05 | 29.45 | 28.75 |
| 2023-12-18 | 9.77 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -45 | 32.14 | 0 | 0.0 | 0 | 0.0 | 140 | 29.35 | 29.25 | 29.5 | 29.1 |
| 2023-12-15 | 9.79 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -52 | 34.67 | 0 | 0.0 | 0 | 0.0 | 150 | 29.25 | 29.6 | 29.6 | 28.9 |
| 2023-12-14 | 9.82 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 20 | 16.81 | 0 | 0.0 | 10 | 8.4 | 119 | 29.3 | 29.6 | 29.65 | 29.25 |
| 2023-12-13 | 9.8 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -65 | 48.15 | 0 | 0.0 | 1 | 0.74 | 135 | 29.3 | 29.4 | 29.4 | 29.1 |
| 2023-12-12 | 9.84 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -210 | 43.21 | 0 | 0.0 | 1 | 0.21 | 486 | 29.3 | 30.05 | 30.1 | 28.65 |
| 2023-12-11 | 9.96 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -47 | 24.61 | 0 | 0.0 | -2 | 1.05 | 191 | 29.85 | 29.75 | 30.25 | 29.6 |
| 2023-12-08 | 9.98 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -29 | 36.71 | 0 | 0.0 | 0 | 0.0 | 79 | 29.75 | 29.75 | 29.9 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 10.0 (-0.03) | 0.0 (0.0) | 0.32 (-0.02) | -48 | 27.43 | 0 | 0.0 | -27 | 15.43 | 175 | 29.6 | 29.6 | 29.65 | 29.15 |
| 2023-12-06 | 10.03 (-0.09) | 0.0 (0.0) | 0.34 (-0.02) | -154 | 38.31 | 0 | 0.0 | -25 | 6.22 | 402 | 29.4 | 30.05 | 30.05 | 29.1 |
| 2023-12-05 | 10.12 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -66 | 40.49 | 0 | 0.0 | -5 | 3.07 | 163 | 29.7 | 29.55 | 30.0 | 29.45 |
| 2023-12-04 | 10.16 (-0.07) | 0.0 (0.0) | 0.36 (-0.02) | -104 | 53.06 | 0 | 0.0 | -27 | 13.78 | 196 | 29.65 | 30.3 | 30.35 | 29.65 |
| 2023-12-01 | 10.23 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -85 | 28.81 | 0 | 0.0 | 0 | 0.0 | 295 | 29.95 | 30.15 | 30.35 | 29.95 |
| 2023-11-30 | 10.28 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 9 | 2.13 | 0 | 0.0 | -3 | 0.71 | 422 | 30.05 | 29.7 | 30.2 | 29.7 |
| 2023-11-29 | 10.27 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -112 | 37.84 | 0 | 0.0 | 0 | 0.0 | 296 | 29.75 | 29.5 | 30.05 | 29.35 |
| 2023-11-28 | 10.33 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -7 | 3.32 | 0 | 0.0 | 6 | 2.84 | 211 | 29.5 | 28.85 | 29.5 | 28.85 |
| 2023-11-27 | 10.34 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -114 | 43.18 | 0 | 0.0 | 0 | 0.0 | 264 | 28.9 | 28.95 | 29.05 | 28.6 |
| 2023-11-24 | 10.41 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -104 | 45.02 | 0 | 0.0 | -1 | 0.43 | 231 | 28.95 | 29.35 | 29.5 | 28.9 |
| 2023-11-23 | 10.47 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -17 | 26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 29.4 | 29.35 | 29.8 | 29.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.04 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 187 | 18.14 | 0 | 0.0 | 9 | 0.87 | 1031 | 36.1 | 35.3 | 36.2 | 35.1 |
| 2024-11-15 | 5.92 (-0.15) | 0.0 (0.0) | 0.22 (+0.07) | -379 | 31.17 | 0 | 0.0 | 96 | 7.89 | 1216 | 35.3 | 35.6 | 36.0 | 34.9 |
| 2024-11-08 | 6.07 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -357 | 26.52 | 0 | 0.0 | 2 | 0.15 | 1346 | 35.75 | 37.7 | 37.7 | 35.7 |
| 2024-11-01 | 6.27 (-0.28) | 0.0 (0.0) | 0.15 (0.0) | -447 | 25.08 | 0 | 0.0 | 3 | 0.17 | 1782 | 37.5 | 38.85 | 38.9 | 36.25 |
| 2024-10-25 | 6.55 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -382 | 13.88 | 0 | 0.0 | 5 | 0.18 | 2752 | 38.85 | 39.65 | 39.7 | 37.9 |
| 2024-10-18 | 6.79 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 80 | 1.52 | 0 | 0.0 | -4 | 0.08 | 5258 | 38.9 | 35.25 | 39.5 | 35.25 |
| 2024-10-11 | 6.72 (-0.28) | 0.0 (0.0) | 0.15 (-0.04) | -280 | 14.97 | 0 | 0.0 | -53 | 2.83 | 1870 | 35.5 | 36.25 | 36.75 | 35.45 |
| 2024-10-04 | 7.0 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -97 | 9.81 | 0 | 0.0 | 0 | 0.0 | 989 | 36.35 | 37.1 | 37.35 | 35.3 |
| 2024-09-27 | 7.09 (-0.09) | 0.0 (0.0) | 0.19 (+0.02) | -361 | 18.17 | 0 | 0.0 | 30 | 1.51 | 1987 | 37.15 | 37.8 | 37.85 | 36.7 |
| 2024-09-20 | 7.18 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -188 | 7.5 | 0 | 0.0 | 4 | 0.16 | 2508 | 37.75 | 37.55 | 37.9 | 35.8 |
| 2024-09-13 | 7.19 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -159 | 7.11 | 0 | 0.0 | 1 | 0.04 | 2236 | 37.45 | 36.05 | 38.0 | 36.0 |
| 2024-09-06 | 7.23 (-0.36) | 0.0 (0.0) | 0.16 (-0.02) | -590 | 26.27 | 0 | 0.0 | -19 | 0.85 | 2246 | 36.8 | 37.5 | 38.0 | 35.4 |
| 2024-08-30 | 7.59 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -310 | 12.0 | 0 | 0.0 | 2 | 0.08 | 2584 | 37.3 | 36.75 | 37.6 | 36.1 |
| 2024-08-23 | 7.8 (-0.28) | 0.0 (0.0) | 0.18 (+0.01) | -285 | 12.54 | 0 | 0.0 | 10 | 0.44 | 2273 | 36.45 | 36.65 | 37.75 | 36.05 |
| 2024-08-16 | 8.08 (+0.14) | 0.0 (0.0) | 0.17 (-0.08) | 210 | 4.35 | 0 | 0.0 | -121 | 2.51 | 4823 | 36.5 | 33.8 | 36.75 | 33.8 |
| 2024-08-09 | 7.94 (+0.11) | 0.0 (0.0) | 0.25 (-0.02) | 146 | 3.1 | 0 | 0.0 | -29 | 0.61 | 4717 | 33.5 | 36.05 | 36.2 | 31.05 |
| 2024-08-02 | 7.83 (+0.11) | 0.0 (0.0) | 0.27 (+0.01) | 145 | 3.73 | 0 | 0.0 | 20 | 0.51 | 3887 | 36.7 | 38.5 | 39.2 | 36.05 |
| 2024-07-26 | 7.72 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 45 | 1.17 | 0 | 0.0 | 12 | 0.31 | 3850 | 38.4 | 39.25 | 39.3 | 38.05 |
| 2024-07-19 | 7.69 (+0.28) | 0.0 (0.0) | 0.25 (-0.02) | 354 | 4.14 | 0 | 0.0 | -35 | 0.41 | 8543 | 39.15 | 40.85 | 41.05 | 38.0 |
| 2024-07-12 | 7.41 (+0.31) | 0.0 (-0.03) | 0.27 (-0.04) | 499 | 6.7 | -44 | 0.59 | -58 | 0.78 | 7444 | 40.5 | 43.2 | 43.4 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.1 (+0.35) | 0.03 (-0.56) | 0.31 (-0.23) | 313 | 3.85 | -824 | 10.13 | -341 | 4.19 | 8135 | 43.2 | 44.55 | 45.65 | 42.8 |
| 2024-06-28 | 6.75 (-1.19) | 0.59 (0.0) | 0.54 (-0.05) | -1641 | 15.0 | 0 | 0.0 | -61 | 0.56 | 10938 | 44.9 | 50.6 | 51.0 | 44.6 |
| 2024-06-21 | 7.94 (-1.43) | 0.59 (0.0) | 0.59 (-0.2) | -2043 | 7.45 | 0 | 0.0 | -302 | 1.1 | 27421 | 51.2 | 52.0 | 53.0 | 46.15 |
| 2024-06-14 | 9.37 (+1.29) | 0.59 (+0.42) | 0.79 (+0.21) | 2073 | 4.81 | 624 | 1.45 | 314 | 0.73 | 43119 | 53.1 | 55.0 | 57.0 | 47.65 |
| 2024-06-07 | 8.08 (+0.42) | 0.17 (+0.17) | 0.58 (+0.09) | 524 | 1.71 | 244 | 0.79 | 135 | 0.44 | 30709 | 55.0 | 47.5 | 55.0 | 45.1 |
| 2024-05-31 | 7.66 (+0.68) | 0.0 (0.0) | 0.49 (+0.09) | 963 | 4.96 | 0 | 0.0 | 129 | 0.66 | 19405 | 46.7 | 38.5 | 47.3 | 37.75 |
| 2024-05-24 | 6.98 (-0.55) | 0.0 (0.0) | 0.4 (+0.04) | -771 | 19.28 | 0 | 0.0 | 60 | 1.5 | 3999 | 38.45 | 40.3 | 40.95 | 38.35 |
| 2024-05-17 | 7.53 (-0.16) | 0.0 (0.0) | 0.36 (+0.11) | -229 | 1.6 | 0 | 0.0 | 156 | 1.09 | 14327 | 40.3 | 39.5 | 42.0 | 38.05 |
| 2024-05-10 | 7.69 (+0.24) | 0.0 (0.0) | 0.25 (-0.01) | 335 | 2.35 | 0 | 0.0 | -21 | 0.15 | 14274 | 42.95 | 34.15 | 42.95 | 33.9 |
| 2024-05-03 | 7.45 (-0.03) | 0.0 (0.0) | 0.26 (+0.03) | 100 | 3.72 | 0 | 0.0 | 51 | 1.9 | 2690 | 33.6 | 33.9 | 35.5 | 33.3 |
| 2024-04-26 | 7.48 (+0.7) | 0.0 (0.0) | 0.23 (-0.01) | 1004 | 17.05 | 0 | 0.0 | -9 | 0.15 | 5888 | 33.65 | 29.85 | 34.45 | 29.85 |
| 2024-04-19 | 6.78 (-0.19) | 0.0 (0.0) | 0.24 (-0.01) | -288 | 19.29 | 0 | 0.0 | -27 | 1.81 | 1493 | 29.95 | 30.55 | 30.9 | 29.6 |
| 2024-04-12 | 6.97 (-0.43) | 0.0 (0.0) | 0.25 (+0.04) | -678 | 17.98 | 0 | 0.0 | 71 | 1.88 | 3771 | 30.45 | 30.8 | 31.8 | 29.6 |
| 2024-04-03 | 7.4 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -106 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1625 | 30.8 | 30.85 | 31.4 | 30.4 |
| 2024-03-29 | 7.46 (-0.18) | 0.0 (0.0) | 0.21 (-0.04) | -260 | 14.93 | 0 | 0.0 | -59 | 3.39 | 1742 | 30.85 | 31.05 | 31.75 | 30.1 |
| 2024-03-22 | 7.64 (-0.17) | 0.0 (0.0) | 0.25 (-0.05) | -122 | 3.5 | 0 | 0.0 | -87 | 2.49 | 3488 | 31.45 | 30.8 | 32.35 | 30.8 |
| 2024-03-15 | 7.81 (-0.5) | 0.0 (0.0) | 0.3 (+0.03) | -698 | 13.87 | 0 | 0.0 | 47 | 0.93 | 5032 | 31.1 | 30.7 | 31.85 | 29.1 |
| 2024-03-08 | 8.31 (-0.13) | 0.0 (0.0) | 0.27 (-0.03) | -179 | 20.94 | 0 | 0.0 | -42 | 4.91 | 855 | 27.95 | 28.7 | 28.95 | 27.85 |
| 2024-03-01 | 8.44 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -143 | 26.0 | 0 | 0.0 | 14 | 2.55 | 550 | 28.9 | 28.85 | 29.3 | 28.45 |
| 2024-02-23 | 8.54 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -88 | 17.5 | 0 | 0.0 | -4 | 0.8 | 503 | 28.9 | 29.15 | 29.5 | 28.85 |
| 2024-02-16 | 8.59 (-0.11) | 0.0 (0.0) | 0.29 (+0.04) | -158 | 17.4 | 0 | 0.0 | 67 | 7.38 | 908 | 29.15 | 27.5 | 29.25 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 8.7 (-0.13) | 0.0 (0.0) | 0.25 (-0.04) | -181 | 55.35 | 0 | 0.0 | -59 | 18.04 | 327 | 27.25 | 28.1 | 28.1 | 26.8 |
| 2024-02-02 | 8.83 (-0.16) | 0.0 (0.0) | 0.29 (+0.02) | -247 | 35.14 | 0 | 0.0 | 26 | 3.7 | 703 | 27.85 | 28.4 | 28.7 | 27.8 |
| 2024-01-26 | 8.99 (-0.13) | 0.0 (0.0) | 0.27 (-0.07) | -239 | 30.48 | 0 | 0.0 | -107 | 13.65 | 784 | 28.3 | 28.75 | 29.35 | 28.15 |
| 2024-01-19 | 9.12 (-0.12) | 0.0 (0.0) | 0.34 (+0.02) | -192 | 13.84 | 0 | 0.0 | 39 | 2.81 | 1387 | 28.7 | 28.8 | 29.4 | 28.45 |
| 2024-01-12 | 9.24 (-0.22) | 0.0 (0.0) | 0.32 (0.0) | -248 | 19.02 | 0 | 0.0 | -3 | 0.23 | 1304 | 28.6 | 28.7 | 29.7 | 28.2 |
| 2024-01-05 | 9.46 (-0.11) | 0.0 (0.0) | 0.32 (-0.01) | -174 | 24.51 | 0 | 0.0 | -14 | 1.97 | 710 | 28.7 | 29.25 | 29.3 | 28.5 |
| 2023-12-29 | 9.57 (-0.03) | 0.0 (0.0) | 0.33 (+0.01) | -46 | 6.97 | 0 | 0.0 | 14 | 2.12 | 660 | 29.25 | 28.85 | 29.35 | 28.7 |
| 2023-12-22 | 9.6 (-0.19) | 0.0 (0.0) | 0.32 (-0.01) | -312 | 25.04 | 0 | 0.0 | -13 | 1.04 | 1246 | 28.9 | 29.25 | 29.5 | 28.5 |
| 2023-12-15 | 9.79 (-0.19) | 0.0 (0.0) | 0.33 (+0.01) | -354 | 32.69 | 0 | 0.0 | 10 | 0.92 | 1083 | 29.25 | 29.75 | 30.25 | 28.65 |
| 2023-12-08 | 9.98 (-0.25) | 0.0 (0.0) | 0.32 (-0.06) | -401 | 39.39 | 0 | 0.0 | -84 | 8.25 | 1018 | 29.75 | 30.3 | 30.35 | 29.1 |
| 2023-12-01 | 10.23 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -309 | 20.72 | 0 | 0.0 | 3 | 0.2 | 1491 | 29.95 | 28.95 | 30.35 | 28.6 |
| 2023-11-24 | 10.41 (-0.17) | 0.0 (0.0) | 0.38 (0.0) | -303 | 19.71 | 0 | 0.0 | -1 | 0.07 | 1537 | 28.95 | 29.2 | 30.25 | 28.9 |
| 2023-11-17 | 10.58 (-0.52) | 0.0 (0.0) | 0.38 (+0.18) | -802 | 24.58 | 0 | 0.0 | 256 | 7.85 | 3263 | 29.1 | 29.85 | 29.9 | 28.2 |
| 2023-11-10 | 11.1 (-0.16) | 0.0 (0.0) | 0.2 (-0.02) | -233 | 7.37 | 0 | 0.0 | -20 | 0.63 | 3160 | 30.6 | 31.2 | 32.7 | 30.4 |
| 2023-11-03 | 11.26 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -266 | 7.05 | 0 | 0.0 | 1 | 0.03 | 3772 | 30.95 | 31.65 | 31.8 | 30.2 |
| 2023-10-27 | 11.42 (+0.78) | 0.0 (0.0) | 0.22 (0.0) | 1127 | 22.78 | 0 | 0.0 | -9 | 0.18 | 4948 | 31.6 | 28.95 | 31.9 | 28.5 |
| 2023-10-20 | 10.64 (+0.23) | 0.0 (0.0) | 0.22 (-0.01) | 334 | 8.0 | 0 | 0.0 | -15 | 0.36 | 4173 | 28.8 | 27.5 | 29.8 | 27.0 |
| 2023-10-13 | 10.41 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 56 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1090 | 27.3 | 27.25 | 27.35 | 26.25 |
| 2023-10-06 | 10.36 (+0.27) | 0.0 (0.0) | 0.23 (+0.05) | 398 | 27.7 | 0 | 0.0 | 80 | 5.57 | 1437 | 27.4 | 26.3 | 27.6 | 26.2 |
| 2023-09-28 | 10.09 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -135 | 11.17 | 0 | 0.0 | 3 | 0.25 | 1209 | 26.4 | 27.9 | 28.1 | 26.2 |
| 2023-09-22 | 10.19 (+0.11) | 0.0 (0.0) | 0.18 (+0.02) | 158 | 7.57 | 0 | 0.0 | 29 | 1.39 | 2088 | 27.6 | 26.0 | 28.0 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.08 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 143 | 5.62 | 0 | 0.0 | -7 | 0.28 | 2545 | 26.3 | 25.6 | 27.75 | 25.6 |
| 2023-09-08 | 9.97 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 157 | 14.51 | 0 | 0.0 | 4 | 0.37 | 1082 | 25.45 | 25.9 | 25.95 | 24.85 |
| 2023-09-01 | 9.87 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 97 | 5.81 | 0 | 0.0 | -5 | 0.3 | 1670 | 25.65 | 24.25 | 26.1 | 24.1 |
| 2023-08-25 | 9.8 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 27 | 1.42 | 0 | 0.0 | 6 | 0.32 | 1901 | 24.1 | 24.25 | 24.3 | 23.75 |
| 2023-08-18 | 9.78 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -97 | 22.45 | 0 | 0.0 | -17 | 3.94 | 432 | 24.25 | 24.45 | 24.75 | 23.8 |
| 2023-08-11 | 9.84 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -68 | 16.67 | 0 | 0.0 | -4 | 0.98 | 408 | 24.35 | 24.8 | 24.8 | 24.2 |
| 2023-08-04 | 9.88 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -56 | 2.58 | 0 | 0.0 | 9 | 0.42 | 2168 | 24.5 | 24.85 | 24.85 | 24.15 |
| 2023-07-28 | 9.92 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | -32 | 5.82 | 0 | 0.0 | -12 | 2.18 | 550 | 24.9 | 23.8 | 25.0 | 23.45 |
| 2023-07-21 | 9.86 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -27 | 4.74 | 0 | 0.0 | -5 | 0.88 | 570 | 23.7 | 24.6 | 24.75 | 23.6 |
| 2023-07-14 | 9.9 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -30 | 10.14 | 0 | 0.0 | 3 | 1.01 | 296 | 24.65 | 24.55 | 24.9 | 24.25 |
| 2023-07-07 | 10.0 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -71 | 10.94 | 0 | 0.0 | -4 | 0.62 | 649 | 24.55 | 24.75 | 25.05 | 24.1 |
| 2023-06-30 | 10.1 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -19 | 5.08 | 0 | 0.0 | 4 | 1.07 | 374 | 24.8 | 25.05 | 25.1 | 24.5 |
| 2023-06-21 | 10.13 (-0.02) | 0.0 (0.0) | 0.17 (+0.05) | -4 | 0.95 | 0 | 0.0 | 74 | 17.58 | 421 | 25.0 | 24.95 | 25.2 | 24.45 |
| 2023-06-16 | 10.15 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 133 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1302 | 24.9 | 23.7 | 25.35 | 23.7 |
| 2023-06-09 | 10.05 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 37 | 7.24 | 0 | 0.0 | 4 | 0.78 | 511 | 24.25 | 23.55 | 24.45 | 23.55 |
| 2023-06-02 | 9.95 (+0.04) | 0.0 (0.0) | 0.12 (-0.02) | 38 | 5.39 | 0 | 0.0 | -35 | 4.96 | 705 | 23.55 | 23.85 | 23.9 | 23.1 |
| 2023-05-26 | 9.91 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -53 | 6.99 | 0 | 0.0 | -1 | 0.13 | 758 | 23.85 | 23.75 | 24.4 | 23.45 |
| 2023-05-19 | 9.94 (+0.1) | 0.0 (0.0) | 0.14 (+0.07) | 108 | 8.98 | 0 | 0.0 | 115 | 9.56 | 1203 | 23.6 | 23.85 | 24.3 | 23.4 |
| 2023-05-12 | 9.84 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -80 | 4.31 | 0 | 0.0 | 1 | 0.05 | 1856 | 23.55 | 23.45 | 24.5 | 22.8 |
| 2023-05-05 | 9.9 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -51 | 6.08 | 0 | 0.0 | 7 | 0.83 | 839 | 23.2 | 22.85 | 24.0 | 22.35 |
| 2023-04-28 | 9.92 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -41 | 7.93 | 0 | 0.0 | 0 | 0.0 | 517 | 22.75 | 22.6 | 23.2 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.94 (-0.16) | 0.0 (0.0) | 0.06 (-0.08) | -228 | 30.32 | 0 | 0.0 | -112 | 14.89 | 752 | 22.6 | 22.8 | 23.0 | 22.4 |
| 2023-04-14 | 10.1 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 131 | 7.47 | 0 | 0.0 | 2 | 0.11 | 1754 | 22.8 | 23.75 | 24.3 | 22.4 |
| 2023-04-07 | 10.0 (-0.1) | 0.0 (0.0) | 0.14 (+0.01) | -148 | 37.19 | 0 | 0.0 | 4 | 1.01 | 398 | 23.7 | 24.6 | 24.6 | 23.55 |
| 2023-03-31 | 10.1 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 353 | 19.2 | 0 | 0.0 | 2 | 0.11 | 1839 | 24.4 | 23.7 | 24.8 | 23.55 |
| 2023-03-24 | 9.86 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -446 | 28.17 | 0 | 0.0 | -3 | 0.19 | 1583 | 23.7 | 23.7 | 24.75 | 23.0 |
| 2023-03-17 | 10.09 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -92 | 4.41 | 0 | 0.0 | 27 | 1.29 | 2088 | 23.65 | 25.1 | 25.2 | 22.95 |
| 2023-03-10 | 10.16 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 0.33 | 0 | 0.0 | -25 | 1.16 | 2150 | 25.75 | 27.5 | 27.5 | 25.4 |
| 2023-03-03 | 10.15 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 102 | 4.37 | 0 | 0.0 | -3 | 0.13 | 2334 | 27.3 | 26.65 | 27.65 | 26.55 |
| 2023-02-24 | 10.08 (+0.27) | 0.0 (0.0) | 0.13 (+0.02) | 346 | 5.49 | 0 | 0.0 | 35 | 0.56 | 6305 | 26.25 | 24.55 | 26.9 | 24.55 |
| 2023-02-17 | 9.81 (+0.13) | 0.0 (0.0) | 0.11 (+0.02) | 209 | 4.56 | 0 | 0.0 | 37 | 0.81 | 4585 | 24.35 | 22.8 | 24.4 | 22.8 |
| 2023-02-10 | 9.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -36 | 1.64 | 0 | 0.0 | -2 | 0.09 | 2191 | 22.7 | 20.85 | 23.0 | 20.75 |
| 2023-02-03 | 9.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.35 | 0 | 0.0 | -3 | 0.52 | 579 | 20.9 | 21.45 | 21.45 | 20.6 |
| 2023-01-17 | 9.7 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 85 | 8.16 | 0 | 0.0 | 12 | 1.15 | 1042 | 21.35 | 21.3 | 21.4 | 20.3 |
| 2023-01-13 | 9.64 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 6.39 | 0 | 0.0 | 22 | 5.41 | 407 | 21.3 | 21.1 | 21.5 | 21.05 |
| 2023-01-06 | 9.63 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 466 | 21.2 | 21.15 | 21.35 | 20.6 |
| 2022-12-30 | 9.62 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -15 | 8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 20.9 | 20.95 | 21.1 | 20.55 |
| 2022-12-23 | 9.66 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -47 | 3.82 | 0 | 0.0 | -7 | 0.57 | 1231 | 20.55 | 21.4 | 21.6 | 20.4 |
| 2022-12-16 | 9.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 1.72 | 0 | 0.0 | -2 | 0.25 | 814 | 21.4 | 21.1 | 21.7 | 20.85 |
| 2022-12-09 | 9.79 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -37 | 6.24 | 0 | 0.0 | -5 | 0.84 | 593 | 21.1 | 20.8 | 21.4 | 20.25 |
| 2022-12-02 | 9.81 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 95 | 7.26 | 0 | 0.0 | -6 | 0.46 | 1309 | 20.8 | 19.65 | 21.0 | 19.5 |
| 2022-11-25 | 9.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 6.73 | 0 | 0.0 | 0 | 0.0 | 342 | 19.6 | 19.75 | 20.0 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 9.73 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -75 | 4.73 | 0 | 0.0 | -10 | 0.63 | 1587 | 19.75 | 19.85 | 20.0 | 19.45 |
| 2022-11-11 | 9.78 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 104 | 7.62 | 0 | 0.0 | 1 | 0.07 | 1364 | 19.6 | 18.4 | 20.0 | 18.4 |
| 2022-11-04 | 9.71 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -31 | 5.25 | 0 | 0.0 | 2 | 0.34 | 590 | 18.4 | 18.5 | 18.75 | 18.15 |
| 2022-10-28 | 9.74 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -6 | 1.27 | 0 | 0.0 | 27 | 5.73 | 471 | 18.2 | 18.35 | 18.4 | 17.95 |
| 2022-10-21 | 9.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -54 | 14.79 | 0 | 0.0 | -8 | 2.19 | 365 | 18.2 | 18.1 | 18.55 | 18.0 |
| 2022-10-14 | 9.76 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 52 | 5.22 | 0 | 0.0 | -17 | 1.71 | 997 | 18.4 | 17.95 | 18.8 | 17.7 |
| 2022-10-07 | 9.72 (-0.12) | 0.0 (0.0) | 0.08 (-0.05) | -182 | 25.71 | 0 | 0.0 | -75 | 10.59 | 708 | 19.35 | 19.1 | 19.6 | 19.1 |
| 2022-09-30 | 9.84 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 42 | 3.57 | 0 | 0.0 | -10 | 0.85 | 1177 | 19.2 | 19.5 | 19.7 | 18.85 |
| 2022-09-23 | 9.81 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -276 | 29.52 | 0 | 0.0 | -2 | 0.21 | 935 | 19.85 | 21.25 | 21.25 | 19.7 |
| 2022-09-16 | 9.96 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 55 | 7.63 | 0 | 0.0 | -19 | 2.64 | 721 | 21.25 | 21.45 | 21.9 | 21.1 |
| 2022-09-08 | 9.89 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -29 | 3.66 | 0 | 0.0 | -7 | 0.88 | 793 | 21.05 | 21.25 | 21.55 | 20.65 |
| 2022-09-02 | 9.9 (-0.13) | 0.0 (0.0) | 0.16 (-0.01) | -190 | 13.73 | 0 | 0.0 | -19 | 1.37 | 1384 | 21.2 | 22.05 | 22.05 | 20.9 |
| 2022-08-26 | 10.03 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -31 | 3.73 | 0 | 0.0 | 14 | 1.68 | 832 | 22.3 | 22.05 | 22.8 | 22.0 |
| 2022-08-19 | 10.05 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -62 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1959 | 22.35 | 23.3 | 23.3 | 21.9 |
| 2022-08-12 | 10.09 (+0.4) | 0.0 (0.0) | 0.16 (-0.01) | 587 | 19.94 | 0 | 0.0 | -4 | 0.14 | 2944 | 22.8 | 22.95 | 23.2 | 21.9 |
| 2022-08-05 | 9.69 (+0.12) | 0.0 (0.0) | 0.17 (+0.06) | 154 | 3.34 | 0 | 0.0 | 80 | 1.73 | 4612 | 22.6 | 22.05 | 23.2 | 20.8 |
| 2022-07-29 | 9.57 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 545 | 8.3 | 0 | 0.0 | -2 | 0.03 | 6564 | 22.05 | 20.2 | 22.55 | 20.05 |
| 2022-07-22 | 9.21 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 76 | 4.19 | 0 | 0.0 | 2 | 0.11 | 1815 | 20.1 | 19.4 | 20.3 | 19.4 |
| 2022-07-15 | 9.15 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | 1.34 | 0 | 0.0 | 0 | 0.0 | 895 | 19.4 | 19.2 | 20.0 | 19.1 |
| 2022-07-08 | 9.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 1.89 | 0 | 0.0 | 9 | 2.83 | 318 | 18.9 | 18.5 | 19.0 | 18.5 |
| 2022-07-01 | 9.14 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 15 | 2.26 | 0 | 0.0 | 15 | 2.26 | 663 | 18.65 | 19.2 | 19.55 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 9.13 (+0.07) | 0.0 (0.0) | 0.1 (+0.02) | 101 | 14.33 | 0 | 0.0 | 21 | 2.98 | 705 | 19.1 | 18.65 | 19.25 | 18.35 |
| 2022-06-17 | 9.06 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -44 | 3.0 | 0 | 0.0 | -28 | 1.91 | 1467 | 18.75 | 19.25 | 19.25 | 18.35 |
| 2022-06-10 | 9.09 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -31 | 3.89 | 0 | 0.0 | -1 | 0.13 | 796 | 19.6 | 19.55 | 20.35 | 19.25 |
| 2022-06-02 | 9.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.04 | 0 | 0.0 | 5 | 0.21 | 2385 | 19.55 | 19.25 | 20.5 | 19.25 |
| 2022-05-27 | 9.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 0.68 | 0 | 0.0 | -3 | 0.34 | 881 | 19.15 | 18.95 | 19.15 | 18.65 |
| 2022-05-20 | 9.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 1.31 | 0 | 0.0 | 6 | 0.72 | 838 | 18.9 | 18.7 | 19.05 | 18.25 |
| 2022-05-13 | 9.12 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 17 | 1.13 | 0 | 0.0 | 23 | 1.53 | 1500 | 18.55 | 18.45 | 19.45 | 18.2 |
| 2022-05-06 | 9.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -17 | 5.04 | 0 | 0.0 | 3 | 0.89 | 337 | 18.55 | 18.2 | 18.7 | 18.15 |
| 2022-04-29 | 9.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 24 | 5.01 | 0 | 0.0 | -1 | 0.21 | 479 | 18.4 | 18.5 | 18.5 | 18.0 |
| 2022-04-22 | 9.11 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -32 | 8.29 | 0 | 0.0 | 0 | 0.0 | 386 | 18.6 | 18.8 | 18.85 | 18.5 |
| 2022-04-15 | 9.13 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -56 | 7.26 | 0 | 0.0 | -7 | 0.91 | 771 | 18.8 | 18.55 | 18.85 | 18.3 |
| 2022-04-08 | 9.17 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 38 | 10.35 | 0 | 0.0 | 0 | 0.0 | 367 | 18.55 | 18.4 | 18.7 | 18.2 |
| 2022-04-01 | 9.15 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 26 | 7.69 | 0 | 0.0 | 0 | 0.0 | 338 | 18.5 | 19.0 | 19.0 | 18.4 |
| 2022-03-25 | 9.13 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 47 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1387 | 18.9 | 18.45 | 19.5 | 18.45 |
| 2022-03-18 | 9.09 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 4.01 | 0 | 0.0 | 0 | 0.0 | 549 | 18.45 | 18.1 | 18.6 | 18.1 |
| 2022-03-11 | 9.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | 4.62 | 0 | 0.0 | 0 | 0.0 | 346 | 18.15 | 18.15 | 18.35 | 17.95 |
| 2022-03-04 | 9.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 18.4 | 18.35 | 18.5 | 18.25 |
| 2022-02-25 | 9.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | 5.56 | 0 | 0.0 | 0 | 0.0 | 432 | 18.35 | 18.5 | 18.55 | 18.15 |
| 2022-02-18 | 9.1 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 3.3 | 0 | 0.0 | 0 | 0.0 | 545 | 18.5 | 18.35 | 18.65 | 18.25 |
| 2022-02-11 | 9.08 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 77 | 14.75 | 0 | 0.0 | -2 | 0.38 | 522 | 18.35 | 17.95 | 18.45 | 17.95 |
| 2022-01-26 | 9.03 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -20 | 17.24 | 0 | 0.0 | 2 | 1.72 | 116 | 17.85 | 17.8 | 17.9 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 9.05 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 17.9 | 18.1 | 18.1 | 17.85 |
| 2022-01-14 | 9.04 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 48 | 20.34 | 0 | 0.0 | 0 | 0.0 | 236 | 18.05 | 18.15 | 18.15 | 17.9 |
| 2022-01-07 | 9.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 3.29 | 0 | 0.0 | -3 | 0.82 | 365 | 18.15 | 18.15 | 18.2 | 18.0 |
| 2021-12-30 | 9.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 29 | 7.49 | 0 | 0.0 | 0 | 0.0 | 387 | 18.1 | 18.0 | 18.1 | 17.9 |
| 2021-12-24 | 8.98 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 3.83 | 0 | 0.0 | -1 | 0.48 | 209 | 18.0 | 18.0 | 18.0 | 17.85 |
| 2021-12-17 | 8.98 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -21 | 10.5 | 0 | 0.0 | 2 | 1.0 | 200 | 18.0 | 17.95 | 18.1 | 17.9 |
| 2021-12-10 | 8.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 17.85 | 17.85 | 17.95 | 17.65 |
| 2021-12-03 | 8.99 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 11 | 4.38 | 0 | 0.0 | -2 | 0.8 | 251 | 17.85 | 17.85 | 18.0 | 17.55 |
| 2021-11-26 | 8.98 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 4.4 | 0 | 0.0 | -1 | 0.55 | 182 | 17.95 | 18.05 | 18.05 | 17.8 |
| 2021-11-19 | 8.99 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 1.41 | 0 | 0.0 | 8 | 1.61 | 496 | 18.0 | 18.1 | 18.15 | 17.2 |
| 2021-11-12 | 8.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.49 | 0 | 0.0 | 4 | 1.95 | 205 | 17.65 | 18.05 | 18.15 | 17.35 |
| 2021-11-05 | 8.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.28 | 0 | 0.0 | 1 | 0.28 | 360 | 18.1 | 18.25 | 18.25 | 18.0 |
| 2021-10-29 | 8.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.93 | 0 | 0.0 | -3 | 0.56 | 539 | 18.1 | 18.15 | 18.7 | 18.0 |
| 2021-10-22 | 8.99 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 1.45 | 0 | 0.0 | 7 | 1.13 | 619 | 18.15 | 18.0 | 18.7 | 18.0 |
| 2021-10-15 | 8.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.79 | 0 | 0.0 | 3 | 1.2 | 251 | 17.8 | 17.55 | 17.8 | 17.35 |
| 2021-10-08 | 8.97 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | 10.43 | 0 | 0.0 | 2 | 0.87 | 230 | 17.55 | 17.55 | 17.7 | 17.35 |
| 2021-10-01 | 8.99 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -8 | 1.52 | 0 | 0.0 | 2 | 0.38 | 526 | 17.55 | 17.65 | 17.9 | 17.35 |
| 2021-09-24 | 9.03 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -61 | 25.96 | 0 | 0.0 | 0 | 0.0 | 235 | 17.5 | 17.5 | 17.65 | 17.2 |
| 2021-09-17 | 9.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 6.86 | 0 | 0.0 | 0 | 0.0 | 204 | 17.6 | 17.7 | 17.75 | 17.4 |
| 2021-09-10 | 9.08 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -34 | 20.48 | 0 | 0.0 | 0 | 0.0 | 166 | 17.7 | 18.0 | 18.0 | 17.5 |
| 2021-09-03 | 9.11 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 71 | 36.04 | 0 | 0.0 | 7 | 3.55 | 197 | 17.9 | 17.35 | 17.9 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 9.06 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 29 | 18.24 | 0 | 0.0 | 3 | 1.89 | 159 | 17.5 | 17.1 | 17.6 | 17.1 |
| 2021-08-20 | 9.04 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -102 | 13.39 | 0 | 0.0 | -1 | 0.13 | 762 | 17.1 | 17.6 | 17.6 | 17.05 |
| 2021-08-13 | 9.2 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -29 | 6.74 | 0 | 0.0 | 1 | 0.23 | 430 | 17.6 | 18.1 | 18.1 | 17.6 |
| 2021-08-06 | 9.22 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -41 | 15.3 | 0 | 0.0 | 6 | 2.24 | 268 | 18.1 | 18.15 | 18.2 | 17.95 |
| 2021-07-30 | 9.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | 8.36 | 0 | 0.0 | 2 | 0.6 | 335 | 18.0 | 18.1 | 18.15 | 17.75 |
| 2021-07-23 | 9.26 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -33 | 8.23 | 0 | 0.0 | 3 | 0.75 | 401 | 18.15 | 18.3 | 18.3 | 17.9 |
| 2021-07-16 | 9.29 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 0.74 | 0 | 0.0 | 6 | 1.48 | 406 | 18.3 | 18.3 | 18.3 | 18.05 |
| 2021-07-09 | 9.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 1.9 | 0 | 0.0 | 4 | 0.76 | 527 | 18.3 | 18.75 | 18.75 | 18.15 |
| 2021-07-02 | 9.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -50 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1053 | 18.55 | 18.3 | 18.95 | 18.2 |
| 2021-06-25 | 9.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 3.59 | 0 | 0.0 | -3 | 0.49 | 613 | 18.3 | 18.2 | 18.3 | 17.95 |
| 2021-06-18 | 9.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -43 | 12.36 | 0 | 0.0 | 0 | 0.0 | 348 | 18.2 | 18.0 | 18.2 | 17.9 |
| 2021-06-11 | 9.34 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -92 | 12.8 | 0 | 0.0 | 0 | 0.0 | 719 | 18.05 | 18.3 | 18.3 | 17.7 |
| 2021-06-04 | 9.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.47 | 0 | 0.0 | -3 | 0.35 | 848 | 18.15 | 18.2 | 18.5 | 17.7 |
| 2021-05-28 | 9.43 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 110 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1245 | 18.05 | 17.6 | 18.7 | 17.6 |
| 2021-05-21 | 9.3 (+0.04) | 0.0 (0.0) | 0.05 (+0.03) | 0 | 0.0 | 0 | 0.0 | 52 | 2.65 | 1959 | 17.65 | 17.0 | 17.85 | 16.55 |
| 2021-05-14 | 9.26 (-0.25) | 0.0 (0.0) | 0.02 (+0.01) | -364 | 14.47 | 0 | 0.0 | 7 | 0.28 | 2516 | 17.5 | 18.75 | 19.4 | 16.85 |
| 2021-05-07 | 9.51 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -46 | 2.57 | 0 | 0.0 | 17 | 0.95 | 1789 | 18.6 | 19.75 | 19.75 | 18.2 |
| 2021-04-29 | 9.54 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 460 | 24.33 | 0 | 0.0 | 2 | 0.11 | 1891 | 19.65 | 19.45 | 19.85 | 19.1 |
| 2021-04-23 | 9.23 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 73 | 2.2 | 0 | 0.0 | -28 | 0.84 | 3318 | 19.5 | 19.45 | 20.3 | 19.3 |
| 2021-04-16 | 9.19 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 173 | 8.76 | 0 | 0.0 | 10 | 0.51 | 1974 | 19.15 | 18.7 | 19.25 | 18.3 |
| 2021-04-09 | 9.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 8.02 | 0 | 0.0 | -2 | 0.17 | 1184 | 18.6 | 18.3 | 18.7 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 9.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 11.13 | 0 | 0.0 | -2 | 0.35 | 575 | 18.25 | 18.3 | 18.35 | 18.1 |
| 2021-03-26 | 8.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | 7.6 | 0 | 0.0 | -18 | 2.44 | 737 | 18.15 | 18.0 | 18.2 | 17.9 |
| 2021-03-19 | 9.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.94 | 0 | 0.0 | 1 | 0.12 | 851 | 18.0 | 18.25 | 18.4 | 17.9 |
| 2021-03-12 | 9.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 137 | 13.02 | 0 | 0.0 | -1 | 0.1 | 1052 | 18.25 | 17.45 | 18.3 | 17.25 |
| 2021-03-05 | 9.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | 20.81 | 0 | 0.0 | 0 | 0.0 | 346 | 17.45 | 17.5 | 17.55 | 17.25 |
| 2021-02-26 | 9.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -91 | 8.39 | 0 | 0.0 | -7 | 0.65 | 1085 | 17.5 | 17.3 | 18.0 | 17.25 |
| 2021-02-19 | 9.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 65 | 7.17 | 0 | 0.0 | -3 | 0.33 | 906 | 17.3 | 17.25 | 17.3 | 16.85 |
| 2021-02-05 | 9.09 (-0.05) | 0.0 (0.0) | 0.0 (-0.05) | -91 | 13.89 | 0 | 0.0 | -78 | 11.91 | 655 | 17.0 | 17.15 | 17.15 | 16.85 |
| 2021-01-29 | 9.14 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -191 | 17.92 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.0 | 17.45 | 17.45 | 16.95 |
| 2021-01-22 | 9.32 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -395 | 31.27 | 0 | 0.0 | 0 | 0.0 | 1263 | 17.45 | 18.0 | 18.05 | 17.25 |
| 2021-01-15 | 9.57 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -133 | 15.11 | 0 | 0.0 | 2 | 0.23 | 880 | 18.0 | 18.1 | 18.3 | 17.9 |
| 2021-01-08 | 9.65 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -28 | 2.17 | 0 | 0.0 | 3 | 0.23 | 1291 | 18.2 | 19.05 | 19.15 | 18.1 |
| 2020-12-31 | 9.7 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 157 | 6.98 | 0 | 0.0 | 1 | 0.04 | 2250 | 19.05 | 18.3 | 19.15 | 18.3 |
| 2020-12-25 | 9.59 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 63 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1019 | 18.25 | 17.95 | 18.3 | 17.9 |
| 2020-12-18 | 9.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1220 | 17.9 | 18.25 | 18.35 | 17.9 |
| 2020-12-11 | 9.55 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -52 | 3.0 | 0 | 0.0 | -1 | 0.06 | 1731 | 18.25 | 18.1 | 18.55 | 18.0 |
| 2020-12-04 | 9.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | 1.89 | 0 | 0.0 | -1 | 0.09 | 1163 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2020-11-27 | 9.53 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.0 | 0 | 0.0 | 1 | 0.1 | 1000 | 18.25 | 18.0 | 18.35 | 17.95 |
| 2020-11-20 | 9.5 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 37 | 6.85 | 0 | 0.0 | 0 | 0.0 | 540 | 18.0 | 18.15 | 18.15 | 17.9 |
| 2020-11-13 | 9.45 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 79 | 8.17 | 0 | 0.0 | 0 | 0.0 | 967 | 18.1 | 17.85 | 18.3 | 17.85 |
| 2020-11-06 | 9.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.65 | 0 | 0.0 | -6 | 1.99 | 302 | 17.85 | 17.65 | 17.85 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 9.39 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -143 | 24.32 | 0 | 0.0 | 1 | 0.17 | 588 | 17.6 | 18.0 | 18.0 | 17.6 |
| 2020-10-23 | 9.49 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.8 | 0 | 0.0 | 0 | 0.0 | 751 | 18.0 | 17.95 | 18.2 | 17.85 |
| 2020-10-16 | 9.42 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -37 | 10.31 | 0 | 0.0 | 0 | 0.0 | 359 | 17.95 | 18.1 | 18.1 | 17.9 |
| 2020-10-08 | 9.49 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 32 | 8.42 | 0 | 0.0 | 0 | 0.0 | 380 | 18.1 | 18.0 | 18.15 | 17.9 |
| 2020-09-30 | 9.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -36 | 9.94 | 0 | 0.0 | 0 | 0.0 | 362 | 18.05 | 17.85 | 18.1 | 17.85 |
| 2020-09-25 | 9.45 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -139 | 17.12 | 0 | 0.0 | -1 | 0.12 | 812 | 17.85 | 18.8 | 18.8 | 17.85 |
| 2020-09-18 | 9.54 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 4.24 | 0 | 0.0 | -3 | 0.45 | 660 | 18.7 | 19.15 | 19.15 | 18.65 |
| 2020-09-11 | 9.52 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 98 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1531 | 19.0 | 18.05 | 19.1 | 18.05 |
| 2020-09-04 | 9.46 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 2.93 | 0 | 0.0 | 6 | 0.59 | 1024 | 18.0 | 18.0 | 18.2 | 17.9 |
| 2020-08-28 | 9.44 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 68 | 11.76 | 0 | 0.0 | -4 | 0.69 | 578 | 17.95 | 18.0 | 18.15 | 17.95 |
| 2020-08-21 | 9.39 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -110 | 8.45 | 0 | 0.0 | -4 | 0.31 | 1302 | 18.0 | 18.05 | 18.5 | 17.85 |
| 2020-08-14 | 9.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 45 | 2.82 | 0 | 0.0 | 1 | 0.06 | 1595 | 18.05 | 18.65 | 18.65 | 18.0 |
| 2020-08-07 | 9.45 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | 27 | 2.6 | 0 | 0.0 | 1 | 0.1 | 1040 | 18.65 | 18.35 | 18.95 | 18.25 |
| 2020-07-31 | 9.55 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -81 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1378 | 18.35 | 19.2 | 19.25 | 18.3 |
| 2020-07-24 | 9.61 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -120 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1232 | 19.35 | 19.8 | 19.8 | 19.0 |
| 2020-07-17 | 9.7 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -30 | 3.24 | 0 | 0.0 | -4 | 0.43 | 925 | 19.65 | 19.6 | 20.05 | 19.55 |
| 2020-07-10 | 9.72 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -68 | 4.26 | 0 | 0.0 | 4 | 0.25 | 1595 | 19.6 | 19.95 | 20.2 | 19.5 |
| 2020-07-03 | 9.77 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -136 | 12.63 | 0 | 0.0 | -1 | 0.09 | 1077 | 19.95 | 19.95 | 20.05 | 19.8 |
| 2020-06-24 | 9.85 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -167 | 11.45 | 0 | 0.0 | 1 | 0.07 | 1459 | 23.75 | 20.7 | 23.8 | 20.0 |
| 2020-06-19 | 9.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2287 | 20.7 | 19.8 | 21.45 | 19.5 |
| 2020-06-12 | 9.98 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -241 | 8.53 | 0 | 0.0 | 3 | 0.11 | 2825 | 19.65 | 21.7 | 21.7 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 10.1 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 243 | 8.93 | 0 | 0.0 | 2 | 0.07 | 2720 | 21.1 | 20.1 | 21.3 | 20.0 |
| 2020-05-29 | 9.98 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | 1.48 | 0 | 0.0 | 1 | 0.06 | 1691 | 20.0 | 20.05 | 21.15 | 19.5 |
| 2020-05-22 | 10.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.83 | 0 | 0.0 | 1 | 0.12 | 841 | 19.8 | 19.2 | 20.2 | 18.85 |
| 2020-05-15 | 10.0 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -237 | 23.21 | 0 | 0.0 | 0 | 0.0 | 1021 | 19.15 | 19.8 | 20.5 | 18.95 |
| 2020-05-08 | 10.15 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -171 | 16.25 | 0 | 0.0 | 0 | 0.0 | 1052 | 20.0 | 20.8 | 20.8 | 19.9 |
| 2020-04-30 | 10.27 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 460 | 36.42 | 0 | 0.0 | 0 | 0.0 | 1263 | 20.8 | 19.5 | 20.85 | 19.3 |
| 2020-04-24 | 9.98 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -67 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2204 | 19.3 | 21.5 | 21.5 | 18.7 |
| 2020-04-17 | 9.89 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -133 | 5.07 | 0 | 0.0 | 0 | 0.0 | 2624 | 21.3 | 21.5 | 22.8 | 21.0 |
| 2020-04-10 | 10.01 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -52 | 1.99 | 0 | 0.0 | -2 | 0.08 | 2611 | 21.6 | 21.0 | 22.35 | 20.7 |
| 2020-04-01 | 10.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 18 | 3.34 | 0 | 0.0 | 0 | 0.0 | 539 | 21.0 | 21.3 | 21.4 | 20.8 |
| 2020-03-27 | 10.04 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -201 | 14.8 | 0 | 0.0 | 0 | 0.0 | 1358 | 21.6 | 20.5 | 22.05 | 20.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.04 (-0.23) | 0.0 (0.0) | 0.23 (+0.07) | -541 | 13.98 | 0 | 0.0 | 104 | 2.69 | 3871 | 36.1 | 36.7 | 37.7 | 34.9 |
| 2024-10-30 | 6.27 (-0.83) | 0.0 (0.0) | 0.16 (-0.03) | -1149 | 9.48 | 0 | 0.0 | -47 | 0.39 | 12122 | 36.85 | 37.0 | 39.7 | 35.25 |
| 2024-09-30 | 7.1 (-0.49) | 0.0 (0.0) | 0.19 (+0.01) | -1283 | 13.9 | 0 | 0.0 | 17 | 0.18 | 9233 | 36.9 | 37.5 | 38.0 | 35.4 |
| 2024-08-30 | 7.59 (-0.31) | 0.0 (0.0) | 0.18 (-0.07) | -352 | 2.22 | 0 | 0.0 | -107 | 0.67 | 15874 | 37.3 | 37.9 | 39.2 | 31.05 |
| 2024-07-31 | 7.9 (+1.15) | 0.0 (-0.59) | 0.25 (-0.29) | 1469 | 4.83 | -868 | 2.86 | -433 | 1.42 | 30387 | 37.7 | 44.55 | 45.65 | 36.4 |
| 2024-06-28 | 6.75 (-0.91) | 0.59 (+0.59) | 0.54 (+0.05) | -1087 | 0.97 | 868 | 0.77 | 86 | 0.08 | 112189 | 44.9 | 47.5 | 57.0 | 44.6 |
| 2024-05-31 | 7.66 (+0.23) | 0.0 (0.0) | 0.49 (+0.23) | 330 | 0.62 | 0 | 0.0 | 329 | 0.62 | 52908 | 46.7 | 33.45 | 47.3 | 33.35 |
| 2024-04-30 | 7.43 (-0.03) | 0.0 (0.0) | 0.26 (+0.05) | 0 | 0.0 | 0 | 0.0 | 81 | 0.56 | 14567 | 33.45 | 30.85 | 35.5 | 29.6 |
| 2024-03-29 | 7.46 (-0.98) | 0.0 (0.0) | 0.21 (-0.09) | -1272 | 11.39 | 0 | 0.0 | -135 | 1.21 | 11165 | 30.85 | 28.95 | 32.35 | 27.85 |
| 2024-02-29 | 8.44 (-0.45) | 0.0 (0.0) | 0.3 (+0.01) | -658 | 26.97 | 0 | 0.0 | 10 | 0.41 | 2440 | 28.95 | 28.6 | 29.5 | 26.8 |
| 2024-01-31 | 8.89 (-0.68) | 0.0 (0.0) | 0.29 (-0.04) | -999 | 21.28 | 0 | 0.0 | -57 | 1.21 | 4694 | 28.4 | 29.25 | 29.7 | 27.8 |
| 2023-12-29 | 9.57 (-0.71) | 0.0 (0.0) | 0.33 (-0.05) | -1198 | 27.83 | 0 | 0.0 | -73 | 1.7 | 4305 | 29.25 | 30.15 | 30.35 | 28.5 |
| 2023-11-30 | 10.28 (-0.82) | 0.0 (0.0) | 0.38 (+0.16) | -1370 | 12.55 | 0 | 0.0 | 240 | 2.2 | 10913 | 30.05 | 31.0 | 32.7 | 28.2 |
| 2023-10-31 | 11.1 (+1.01) | 0.0 (0.0) | 0.22 (+0.04) | 1457 | 10.66 | 0 | 0.0 | 55 | 0.4 | 13666 | 31.0 | 26.3 | 31.9 | 26.2 |
| 2023-09-28 | 10.09 (+0.23) | 0.0 (0.0) | 0.18 (+0.02) | 339 | 4.78 | 0 | 0.0 | 29 | 0.41 | 7090 | 26.4 | 26.05 | 28.1 | 24.85 |
| 2023-08-31 | 9.86 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -109 | 1.71 | 0 | 0.0 | -11 | 0.17 | 6381 | 25.8 | 24.7 | 26.1 | 23.75 |
| 2023-07-31 | 9.91 (-0.19) | 0.0 (0.0) | 0.17 (-0.01) | -164 | 7.81 | 0 | 0.0 | -18 | 0.86 | 2101 | 24.8 | 24.75 | 25.05 | 23.45 |
| 2023-06-30 | 10.1 (+0.2) | 0.0 (0.0) | 0.18 (+0.04) | 223 | 7.55 | 0 | 0.0 | 47 | 1.59 | 2954 | 24.8 | 23.6 | 25.35 | 23.4 |
| 2023-05-31 | 9.9 (-0.02) | 0.0 (0.0) | 0.14 (+0.08) | -114 | 2.27 | 0 | 0.0 | 122 | 2.43 | 5017 | 23.6 | 22.85 | 24.5 | 22.35 |
| 2023-04-28 | 9.92 (-0.18) | 0.0 (0.0) | 0.06 (-0.07) | -286 | 8.36 | 0 | 0.0 | -106 | 3.1 | 3421 | 22.75 | 24.6 | 24.6 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 10.1 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -76 | 0.76 | 0 | 0.0 | -2 | 0.02 | 9996 | 24.4 | 26.65 | 27.65 | 22.95 |
| 2023-02-24 | 10.08 (+0.37) | 0.0 (0.0) | 0.13 (+0.04) | 498 | 3.71 | 0 | 0.0 | 66 | 0.49 | 13417 | 26.25 | 21.1 | 26.9 | 20.6 |
| 2023-01-31 | 9.71 (+0.09) | 0.0 (0.0) | 0.09 (+0.02) | 137 | 6.34 | 0 | 0.0 | 35 | 1.62 | 2161 | 21.1 | 21.15 | 21.5 | 20.3 |
| 2022-12-30 | 9.62 (-0.13) | 0.0 (0.0) | 0.07 (-0.01) | -27 | 0.77 | 0 | 0.0 | -17 | 0.48 | 3506 | 20.9 | 20.45 | 21.7 | 20.15 |
| 2022-11-30 | 9.75 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 32 | 0.73 | 0 | 0.0 | -12 | 0.27 | 4366 | 20.15 | 18.5 | 20.2 | 18.3 |
| 2022-10-31 | 9.74 (-0.1) | 0.0 (0.0) | 0.09 (-0.04) | -192 | 7.18 | 0 | 0.0 | -71 | 2.66 | 2673 | 18.25 | 19.1 | 19.6 | 17.7 |
| 2022-09-30 | 9.84 (-0.1) | 0.0 (0.0) | 0.13 (-0.04) | -266 | 6.29 | 0 | 0.0 | -53 | 1.25 | 4232 | 19.2 | 21.55 | 21.9 | 18.85 |
| 2022-08-31 | 9.94 (+0.37) | 0.0 (0.0) | 0.17 (+0.06) | 516 | 4.64 | 0 | 0.0 | 86 | 0.77 | 11130 | 21.75 | 22.05 | 23.3 | 20.8 |
| 2022-07-29 | 9.57 (+0.42) | 0.0 (0.0) | 0.11 (+0.01) | 595 | 6.1 | 0 | 0.0 | 21 | 0.22 | 9752 | 22.05 | 18.55 | 22.55 | 18.45 |
| 2022-06-30 | 9.15 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | 90 | 2.21 | 0 | 0.0 | -28 | 0.69 | 4068 | 18.85 | 19.9 | 20.35 | 18.35 |
| 2022-05-31 | 9.11 (-0.01) | 0.0 (0.0) | 0.12 (+0.04) | -45 | 0.84 | 0 | 0.0 | 57 | 1.07 | 5347 | 19.85 | 18.2 | 20.5 | 18.15 |
| 2022-04-29 | 9.12 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -31 | 1.48 | 0 | 0.0 | -8 | 0.38 | 2093 | 18.4 | 18.6 | 18.85 | 18.0 |
| 2022-03-31 | 9.15 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 95 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2727 | 18.7 | 18.35 | 19.5 | 17.95 |
| 2022-02-25 | 9.09 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 71 | 4.73 | 0 | 0.0 | -2 | 0.13 | 1500 | 18.35 | 17.95 | 18.65 | 17.95 |
| 2022-01-26 | 9.03 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 45 | 5.11 | 0 | 0.0 | -1 | 0.11 | 880 | 17.85 | 18.15 | 18.2 | 17.55 |
| 2021-12-30 | 9.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 29 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1059 | 18.1 | 17.85 | 18.1 | 17.6 |
| 2021-11-30 | 8.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.22 | 0 | 0.0 | 11 | 0.8 | 1369 | 17.85 | 18.25 | 18.25 | 17.2 |
| 2021-10-29 | 8.99 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -21 | 1.12 | 0 | 0.0 | 8 | 0.43 | 1873 | 18.1 | 17.55 | 18.7 | 17.35 |
| 2021-09-30 | 9.0 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -49 | 4.68 | 0 | 0.0 | 5 | 0.48 | 1047 | 17.75 | 17.7 | 18.0 | 17.2 |
| 2021-08-31 | 9.07 (-0.18) | 0.0 (0.0) | 0.07 (+0.01) | -122 | 7.31 | 0 | 0.0 | 14 | 0.84 | 1669 | 17.75 | 18.15 | 18.2 | 17.05 |
| 2021-07-30 | 9.25 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -121 | 5.34 | 0 | 0.0 | 15 | 0.66 | 2264 | 18.0 | 18.9 | 18.95 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 9.33 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -131 | 4.57 | 0 | 0.0 | -6 | 0.21 | 2867 | 18.6 | 18.25 | 18.65 | 17.7 |
| 2021-05-31 | 9.43 (-0.11) | 0.0 (0.0) | 0.05 (+0.05) | -289 | 3.79 | 0 | 0.0 | 76 | 1.0 | 7633 | 18.05 | 19.75 | 19.75 | 16.55 |
| 2021-04-29 | 9.54 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 799 | 9.45 | 0 | 0.0 | -18 | 0.21 | 8456 | 19.65 | 18.3 | 20.3 | 18.15 |
| 2021-03-31 | 9.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.95 | 0 | 0.0 | -20 | 0.58 | 3475 | 18.25 | 17.5 | 18.4 | 17.25 |
| 2021-02-26 | 9.07 (-0.07) | 0.0 (0.0) | 0.0 (-0.05) | -117 | 4.42 | 0 | 0.0 | -88 | 3.32 | 2647 | 17.5 | 17.15 | 18.0 | 16.85 |
| 2021-01-29 | 9.14 (-0.56) | 0.0 (0.0) | 0.05 (0.0) | -747 | 16.59 | 0 | 0.0 | 5 | 0.11 | 4502 | 17.0 | 19.05 | 19.15 | 16.95 |
| 2020-12-31 | 9.7 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 129 | 1.81 | 0 | 0.0 | -1 | 0.01 | 7110 | 19.05 | 18.1 | 19.15 | 17.9 |
| 2020-11-30 | 9.51 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 134 | 4.34 | 0 | 0.0 | -5 | 0.16 | 3085 | 18.1 | 17.65 | 18.35 | 17.5 |
| 2020-10-30 | 9.39 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -154 | 7.41 | 0 | 0.0 | 1 | 0.05 | 2079 | 17.6 | 18.0 | 18.2 | 17.6 |
| 2020-09-30 | 9.44 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -99 | 2.38 | 0 | 0.0 | 2 | 0.05 | 4162 | 18.05 | 18.2 | 19.15 | 17.85 |
| 2020-08-31 | 9.49 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 110 | 2.32 | 0 | 0.0 | -6 | 0.13 | 4745 | 18.2 | 18.35 | 18.95 | 17.85 |
| 2020-07-31 | 9.55 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -337 | 5.81 | 0 | 0.0 | -1 | 0.02 | 5802 | 18.35 | 20.0 | 20.2 | 18.3 |
| 2020-06-30 | 9.79 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -232 | 2.39 | 0 | 0.0 | 6 | 0.06 | 9701 | 19.9 | 20.1 | 23.8 | 19.4 |
| 2020-05-29 | 9.98 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -426 | 9.25 | 0 | 0.0 | 2 | 0.04 | 4606 | 20.0 | 20.8 | 21.15 | 18.85 |
| 2020-04-30 | 10.27 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 227 | 2.57 | 0 | 0.0 | -2 | 0.02 | 8846 | 20.8 | 21.3 | 22.8 | 18.7 |
| 2020-03-31 | 10.03 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -540 | 4.25 | 0 | 0.0 | -3 | 0.02 | 12695 | 21.1 | 30.4 | 33.15 | 19.65 |
| 2020-02-27 | 10.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -51 | 0.52 | 0 | 0.0 | -2 | 0.02 | 9838 | 30.95 | 25.25 | 31.7 | 24.95 |
| 2020-01-31 | 10.46 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | 49 | 2.45 | 0 | 0.0 | -10 | 0.5 | 2004 | 25.35 | 23.7 | 26.4 | 23.55 |
| 2019-12-31 | 10.53 () | 0.0 () | 0.06 () | 176 | 25.62 | 0 | 0.0 | 6 | 0.87 | 687 | 24.65 | 24.6 | 25.3 | 24.6 |
