- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 35.55 (0.0%) | 2139 | -18 | 9 | 0 | 0 | 0.42% | 5.85 (-0.05) | 160 (-32.84%) | 0.11% | 0.74% | 4.58% |
| 2024-11-19 | 35.55 (0.57%) | 2157 | -18 | 9 | 8 | 0 | 0.42% | 5.9 (-0.05) | 238 (48.94%) | 0.16% | 0.78% | 4.69% |
| 2024-11-18 | 35.35 (0.14%) | 2175 | -19 | 1 | 0 | 0 | 0.05% | 5.95 (-0.05) | 160 (-29.73%) | 0.11% | 0.83% | 4.96% |
| 2024-11-15 | 35.3 (1.15%) | 2194 | -2 | 1 | 0 | 0 | 0.05% | 6.0 (-0.01) | 227 (-23.7%) | 0.16% | 0.83% | 5.43% |
| 2024-11-14 | 34.9 (-0.85%) | 2196 | 7 | 1 | 0 | 0 | 0.05% | 6.01 (0.02) | 298 (40.53%) | 0.2% | 0.84% | 6.45% |
| 2024-11-13 | 35.2 (-0.56%) | 2189 | 37 | 1 | 0 | 0 | 0.05% | 5.99 (0.1) | 212 (-32.52%) | 0.15% | 0.88% | 7.4% |
| 2024-11-12 | 35.4 (-0.84%) | 2152 | -15 | 1 | 0 | 0 | 0.05% | 5.89 (-0.04) | 315 (93.71%) | 0.22% | 0.83% | 7.47% |
| 2024-11-11 | 35.7 (-0.14%) | 2167 | 25 | 1 | 0 | 0 | 0.05% | 5.93 (0.07) | 162 (-31.72%) | 0.11% | 0.88% | 7.73% |
| 2024-11-08 | 35.75 (-0.69%) | 2142 | 74 | 1 | 0 | 0 | 0.05% | 5.86 (0.2) | 238 (-33.42%) | 0.16% | 0.92% | 8.2% |
| 2024-11-07 | 36.0 (-0.14%) | 2068 | 16 | 1 | 0 | 0 | 0.05% | 5.66 (0.04) | 357 (159.22%) | 0.24% | 0.95% | 8.38% |
| 2024-11-06 | 36.05 (0.0%) | 2052 | 9 | 1 | 0 | 0 | 0.05% | 5.62 (0.03) | 138 (-64.62%) | 0.09% | 0.83% | 8.38% |
| 2024-11-05 | 36.05 (-1.23%) | 2043 | -19 | 1 | 0 | 0 | 0.05% | 5.59 (-0.05) | 390 (75.26%) | 0.27% | 1.2% | 8.4% |
| 2024-11-04 | 36.5 (-2.67%) | 2062 | 11 | 1 | 0 | 0 | 0.05% | 5.64 (0.03) | 222 (-19.33%) | 0.15% | 1.37% | 8.5% |
| 2024-11-01 | 37.5 (1.76%) | 2051 | -16 | 1 | 0 | 0 | 0.05% | 5.61 (-0.05) | 275 (49.17%) | 0.19% | 1.52% | 8.48% |
| 2024-10-30 | 36.85 (-0.54%) | 2067 | -36 | 1 | 0 | 0 | 0.05% | 5.66 (-0.1) | 184 (-73.07%) | 0.13% | 1.74% | 8.47% |
| 2024-10-29 | 37.05 (-0.54%) | 2103 | -1 | 1 | 0 | 0 | 0.05% | 5.76 (0.0) | 686 (8.17%) | 0.47% | 2.13% | 8.58% |
| 2024-10-28 | 37.25 (-4.12%) | 2104 | 26 | 1 | 0 | 0 | 0.05% | 5.76 (0.07) | 634 (43.78%) | 0.43% | 1.88% | 8.43% |
| 2024-10-25 | 38.85 (2.51%) | 2078 | 21 | 1 | 0 | 0 | 0.05% | 5.69 (0.06) | 441 (-25.82%) | 0.3% | 1.88% | 8.29% |
| 2024-10-24 | 37.9 (-3.81%) | 2057 | 52 | 1 | -1 | 0 | 0.05% | 5.63 (0.14) | 595 (-20.93%) | 0.41% | 2.16% | 8.2% |
| 2024-10-23 | 39.4 (0.9%) | 2005 | 2 | 2 | 0 | 0 | 0.1% | 5.49 (0.01) | 752 (136.54%) | 0.52% | 2.93% | 8.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 39.05 (0.26%) | 2003 | 7 | 2 | -1 | 0 | 0.1% | 5.48 (0.02) | 318 (-50.56%) | 0.22% | 3.56% | 8.0% |
| 2024-10-21 | 38.95 (0.13%) | 1996 | 14 | 3 | -6 | 0 | 0.15% | 5.46 (0.04) | 643 (-23.91%) | 0.44% | 3.56% | 8.05% |
| 2024-10-18 | 38.9 (0.0%) | 1982 | 21 | 9 | 6 | 0 | 0.45% | 5.42 (0.05) | 846 (-50.75%) | 0.58% | 3.6% | 8.06% |
| 2024-10-17 | 38.9 (1.04%) | 1961 | -24 | 3 | 1 | 0 | 0.15% | 5.37 (-0.06) | 1718 (2.48%) | 1.18% | 3.6% | 8.05% |
| 2024-10-16 | 38.5 (4.9%) | 1985 | 106 | 2 | 1 | 0 | 0.1% | 5.43 (0.29) | 1676 (417.05%) | 1.15% | 2.76% | 7.3% |
| 2024-10-15 | 36.7 (-0.14%) | 1879 | -70 | 1 | -1 | 0 | 0.05% | 5.14 (-0.19) | 324 (-53.27%) | 0.22% | 1.86% | 6.38% |
| 2024-10-14 | 36.75 (3.52%) | 1949 | -23 | 2 | 0 | 0 | 0.1% | 5.33 (-0.07) | 693 (-18.76%) | 0.47% | 1.75% | 6.47% |
| 2024-10-11 | 35.5 (-2.47%) | 1972 | -178 | 2 | -1 | 0 | 0.1% | 5.4 (-0.48) | 854 (73.16%) | 0.58% | 1.65% | 6.37% |
| 2024-10-09 | 36.4 (1.11%) | 2150 | 8 | 3 | 1 | 0 | 0.14% | 5.88 (0.02) | 493 (38.15%) | 0.34% | 1.2% | 5.98% |
| 2024-10-08 | 36.0 (-1.64%) | 2142 | -2 | 2 | 0 | 0 | 0.09% | 5.86 (-0.01) | 356 (115.3%) | 0.24% | 1.03% | 5.85% |
| 2024-10-07 | 36.6 (0.69%) | 2144 | 1 | 2 | 0 | 0 | 0.09% | 5.87 (0.0) | 165 (-69.0%) | 0.11% | 1.03% | 5.88% |
| 2024-10-04 | 36.35 (-1.76%) | 2143 | -134 | 2 | -1 | 0 | 0.09% | 5.87 (-0.36) | 534 (167.42%) | 0.37% | 1.24% | 6.24% |
| 2024-10-01 | 37.0 (0.27%) | 2277 | -58 | 3 | 0 | 0 | 0.13% | 6.23 (-0.16) | 200 (-21.49%) | 0.14% | 1.17% | 6.31% |
| 2024-09-30 | 36.9 (-0.67%) | 2335 | -77 | 3 | 0 | 0 | 0.13% | 6.39 (-0.21) | 254 (-28.49%) | 0.17% | 1.24% | 6.32% |
| 2024-09-27 | 37.15 (0.81%) | 2412 | 24 | 3 | -1 | 0 | 0.12% | 6.6 (0.06) | 356 (-23.04%) | 0.24% | 1.36% | 6.5% |
| 2024-09-26 | 36.85 (-1.6%) | 2388 | -20 | 4 | 0 | 0 | 0.17% | 6.54 (-0.05) | 463 (6.61%) | 0.32% | 1.54% | 6.85% |
| 2024-09-25 | 37.45 (0.54%) | 2408 | -5 | 4 | 0 | 0 | 0.17% | 6.59 (-0.01) | 434 (44.6%) | 0.3% | 1.5% | 6.84% |
| 2024-09-24 | 37.25 (0.81%) | 2413 | 1 | 4 | 0 | 0 | 0.17% | 6.6 (0.0) | 300 (-30.65%) | 0.21% | 1.65% | 6.75% |
| 2024-09-23 | 36.95 (-2.12%) | 2412 | -8 | 4 | 0 | 0 | 0.17% | 6.6 (-0.02) | 433 (-30.3%) | 0.3% | 2.01% | 6.85% |
| 2024-09-20 | 37.75 (1.62%) | 2420 | -77 | 4 | 0 | 0 | 0.17% | 6.62 (-0.21) | 621 (54.71%) | 0.43% | 2.14% | 6.77% |
| 2024-09-19 | 37.15 (2.34%) | 2497 | -26 | 4 | 0 | 0 | 0.16% | 6.83 (-0.08) | 401 (-39.18%) | 0.27% | 1.94% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 36.3 (1.11%) | 2523 | -17 | 4 | 0 | 0 | 0.16% | 6.91 (-0.04) | 660 (-19.98%) | 0.45% | 1.98% | 6.69% |
| 2024-09-16 | 35.9 (-4.14%) | 2540 | 86 | 4 | 1 | 0 | 0.16% | 6.95 (0.23) | 825 (33.65%) | 0.56% | 1.91% | 6.67% |
| 2024-09-13 | 37.45 (-0.79%) | 2454 | -7 | 3 | 0 | 0 | 0.12% | 6.72 (-0.02) | 617 (87.55%) | 0.42% | 1.53% | 6.39% |
| 2024-09-12 | 37.75 (0.13%) | 2461 | 16 | 3 | 0 | 0 | 0.12% | 6.74 (0.05) | 329 (-27.91%) | 0.23% | 1.31% | 6.68% |
| 2024-09-11 | 37.7 (1.34%) | 2445 | 45 | 3 | 0 | 0 | 0.12% | 6.69 (0.12) | 456 (-18.05%) | 0.31% | 1.37% | 6.88% |
| 2024-09-10 | 37.2 (0.68%) | 2400 | 27 | 3 | 0 | 0 | 0.12% | 6.57 (0.08) | 557 (102.43%) | 0.38% | 1.53% | 7.15% |
| 2024-09-09 | 36.95 (0.41%) | 2373 | -3 | 3 | 1 | 0 | 0.13% | 6.49 (-0.01) | 275 (-9.12%) | 0.19% | 1.58% | 7.34% |
| 2024-09-06 | 36.8 (0.55%) | 2376 | -21 | 2 | 0 | 0 | 0.08% | 6.5 (-0.06) | 302 (-25.47%) | 0.21% | 1.54% | 8.16% |
| 2024-09-05 | 36.6 (-1.74%) | 2397 | -12 | 2 | 0 | 0 | 0.08% | 6.56 (-0.03) | 406 (-40.93%) | 0.28% | 1.69% | 8.36% |
| 2024-09-04 | 37.25 (-0.93%) | 2409 | -26 | 2 | -2 | 0 | 0.08% | 6.59 (-0.07) | 688 (8.53%) | 0.47% | 2.0% | 8.32% |
| 2024-09-03 | 37.6 (0.8%) | 2435 | 6 | 4 | 0 | 0 | 0.16% | 6.66 (0.01) | 633 (194.7%) | 0.43% | 1.84% | 8.27% |
| 2024-09-02 | 37.3 (0.0%) | 2429 | -2 | 4 | 0 | 0 | 0.16% | 6.65 (0.0) | 215 (-58.69%) | 0.15% | 1.61% | 8.65% |
| 2024-08-30 | 37.3 (1.08%) | 2431 | 97 | 4 | 0 | 0 | 0.16% | 6.65 (0.26) | 520 (-39.99%) | 0.36% | 1.77% | 9.85% |
| 2024-08-29 | 36.9 (0.96%) | 2334 | 2 | 4 | 0 | 0 | 0.17% | 6.39 (0.01) | 867 (89.12%) | 0.59% | 1.63% | 9.99% |
| 2024-08-28 | 36.55 (-0.41%) | 2332 | -1 | 4 | 0 | 0 | 0.17% | 6.38 (-0.01) | 458 (55.96%) | 0.31% | 1.28% | 9.91% |
| 2024-08-27 | 36.7 (1.1%) | 2333 | -23 | 4 | 0 | 0 | 0.17% | 6.39 (-0.06) | 294 (-33.54%) | 0.2% | 1.34% | 9.89% |
| 2024-08-26 | 36.3 (-0.41%) | 2356 | -2 | 4 | 2 | 0 | 0.17% | 6.45 (0.0) | 442 (36.32%) | 0.3% | 1.57% | 10.63% |
| 2024-08-23 | 36.45 (0.28%) | 2358 | -48 | 2 | 0 | 0 | 0.08% | 6.45 (-0.13) | 324 (-7.28%) | 0.22% | 1.56% | 10.74% |
| 2024-08-22 | 36.35 (-0.55%) | 2406 | 5 | 2 | 0 | 0 | 0.08% | 6.58 (0.01) | 350 (-36.07%) | 0.24% | 2.05% | 11.44% |
| 2024-08-21 | 36.55 (-1.22%) | 2401 | 3 | 2 | 0 | 0 | 0.08% | 6.57 (0.01) | 547 (-13.28%) | 0.37% | 2.23% | 12.07% |
| 2024-08-20 | 37.0 (0.27%) | 2398 | -33 | 2 | 0 | 0 | 0.08% | 6.56 (-0.09) | 631 (50.87%) | 0.43% | 2.44% | 12.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 36.9 (1.1%) | 2431 | 14 | 2 | 0 | 0 | 0.08% | 6.65 (0.03) | 418 (-59.95%) | 0.29% | 2.57% | 12.64% |
| 2024-08-16 | 36.5 (2.96%) | 2417 | 61 | 2 | 0 | 0 | 0.08% | 6.62 (0.17) | 1045 (70.63%) | 0.72% | 3.3% | 13.16% |
| 2024-08-15 | 35.45 (-1.39%) | 2356 | -176 | 2 | 0 | 0 | 0.08% | 6.45 (-0.48) | 612 (-28.25%) | 0.42% | 2.99% | 13.31% |
| 2024-08-14 | 35.95 (-0.96%) | 2532 | 4 | 2 | -3 | 0 | 0.08% | 6.93 (0.01) | 854 (2.78%) | 0.58% | 2.81% | 16.04% |
| 2024-08-13 | 36.3 (1.4%) | 2528 | -7 | 5 | 3 | 0 | 0.2% | 6.92 (-0.02) | 831 (-43.84%) | 0.57% | 2.65% | 15.94% |
| 2024-08-12 | 35.8 (6.87%) | 2535 | 43 | 2 | 0 | 0 | 0.08% | 6.94 (0.12) | 1479 (146.72%) | 1.01% | 2.89% | 16.26% |
| 2024-08-09 | 33.5 (0.45%) | 2492 | -9 | 2 | 0 | 0 | 0.08% | 6.82 (-0.02) | 599 (73.0%) | 0.41% | 3.23% | 16.61% |
| 2024-08-08 | 33.35 (-1.33%) | 2501 | 12 | 2 | 0 | 0 | 0.08% | 6.84 (0.03) | 346 (-43.71%) | 0.24% | 3.31% | 17.18% |
| 2024-08-07 | 33.8 (2.89%) | 2489 | 0 | 2 | 0 | 0 | 0.08% | 6.81 (0.0) | 615 (-47.9%) | 0.42% | 3.59% | 18.0% |
| 2024-08-06 | 32.85 (-0.61%) | 2489 | -249 | 2 | 0 | 0 | 0.08% | 6.81 (-0.68) | 1182 (-40.07%) | 0.81% | 3.46% | 18.39% |
| 2024-08-05 | 33.05 (-9.95%) | 2738 | -566 | 2 | -1 | 0 | 0.07% | 7.49 (-1.55) | 1972 (173.79%) | 1.35% | 3.59% | 18.27% |
| 2024-08-02 | 36.7 (-5.17%) | 3304 | -120 | 3 | 1 | 0 | 0.09% | 9.04 (-0.33) | 720 (-4.46%) | 0.49% | 2.66% | 18.77% |
| 2024-08-01 | 38.7 (2.65%) | 3424 | 101 | 2 | -2 | 0 | 0.06% | 9.37 (0.28) | 754 (75.54%) | 0.52% | 3.09% | 19.09% |
| 2024-07-31 | 37.7 (0.13%) | 3323 | -2 | 4 | 1 | 0 | 0.12% | 9.09 (-0.01) | 429 (-68.82%) | 0.29% | 3.45% | 19.55% |
| 2024-07-30 | 37.65 (0.67%) | 3325 | -161 | 3 | 0 | 0 | 0.09% | 9.1 (-0.44) | 1377 (127.38%) | 0.94% | 3.99% | 20.49% |
| 2024-07-29 | 37.4 (-2.6%) | 3486 | -68 | 3 | 0 | 0 | 0.09% | 9.54 (-0.19) | 605 (-55.15%) | 0.41% | 3.58% | 20.9% |
| 2024-07-26 | 38.4 (-1.66%) | 3554 | 11 | 3 | -3 | 0 | 0.08% | 9.73 (0.03) | 1350 (6.06%) | 0.92% | 3.98% | 21.53% |
| 2024-07-23 | 39.05 (0.77%) | 3543 | 1 | 6 | -1 | 0 | 0.17% | 9.7 (0.01) | 1273 (3.88%) | 0.87% | 3.92% | 21.72% |
| 2024-07-22 | 38.75 (-1.02%) | 3542 | -153 | 7 | -1 | 0 | 0.2% | 9.69 (-0.42) | 1226 (57.93%) | 0.84% | 6.19% | 22.49% |
| 2024-07-19 | 39.15 (-0.25%) | 3695 | -170 | 8 | 0 | 0 | 0.22% | 10.11 (-0.47) | 776 (-34.6%) | 0.53% | 5.84% | 23.98% |
| 2024-07-18 | 39.25 (0.38%) | 3865 | -142 | 8 | 0 | 0 | 0.21% | 10.58 (-0.39) | 1187 (-6.1%) | 0.81% | 6.19% | 28.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 39.1 (0.64%) | 4007 | -53 | 8 | -1 | 0 | 0.2% | 10.97 (-0.14) | 1264 (-72.53%) | 0.86% | 6.75% | 31.06% |
| 2024-07-16 | 38.85 (-4.55%) | 4060 | -1746 | 9 | -2 | 0 | 0.22% | 11.11 (-4.78) | 4602 (544.58%) | 3.15% | 6.87% | 31.95% |
| 2024-07-15 | 40.7 (0.49%) | 5806 | -11 | 11 | -13 | 0 | 0.19% | 15.89 (-0.03) | 714 (-44.51%) | 0.49% | 4.77% | 31.22% |
| 2024-07-12 | 40.5 (-1.46%) | 5817 | -38 | 24 | 0 | 0 | 0.41% | 15.92 (-0.1) | 1286 (-35.73%) | 0.88% | 5.09% | 36.9% |
| 2024-07-11 | 41.1 (-1.91%) | 5855 | -320 | 24 | 2 | 0 | 0.41% | 16.02 (-0.88) | 2002 (39.82%) | 1.37% | 4.9% | 42.17% |
| 2024-07-10 | 41.9 (0.12%) | 6175 | -160 | 22 | 0 | 0 | 0.36% | 16.9 (-0.44) | 1431 (-6.79%) | 0.98% | 5.38% | 46.4% |
| 2024-07-09 | 41.85 (-1.06%) | 6335 | 1 | 22 | 3 | 0 | 0.35% | 17.34 (0.0) | 1536 (29.33%) | 1.05% | 5.21% | 52.63% |
| 2024-07-08 | 42.3 (-2.08%) | 6334 | 23 | 19 | 1 | 0 | 0.3% | 17.34 (0.07) | 1187 (17.68%) | 0.81% | 5.14% | 62.11% |
| 2024-07-05 | 43.2 (-0.46%) | 6311 | -90 | 18 | -2 | 0 | 0.29% | 17.27 (-0.25) | 1009 (-62.63%) | 0.69% | 5.56% | 68.28% |
| 2024-07-04 | 43.4 (-2.69%) | 6401 | -450 | 20 | 2 | 0 | 0.31% | 17.52 (-1.23) | 2700 (127.58%) | 1.85% | 6.22% | 70.52% |
| 2024-07-03 | 44.6 (1.25%) | 6851 | -53 | 18 | 5 | 0 | 0.26% | 18.75 (-0.15) | 1186 (-16.86%) | 0.81% | 5.42% | 71.33% |
| 2024-07-02 | 44.05 (0.0%) | 6904 | -48 | 13 | 7 | 0 | 0.19% | 18.9 (-0.13) | 1427 (-21.18%) | 0.98% | 5.72% | 73.68% |
| 2024-07-01 | 44.05 (-1.89%) | 6952 | -360 | 6 | -3 | 0 | 0.09% | 19.03 (-0.98) | 1811 (-8.01%) | 1.24% | 6.39% | 77.98% |
| 2024-06-28 | 44.9 (-3.75%) | 7312 | -432 | 9 | 4 | 0 | 0.12% | 20.01 (-1.18) | 1968 (28.45%) | 1.35% | 7.48% | 82.47% |
| 2024-06-27 | 46.65 (-4.21%) | 7744 | -213 | 5 | 5 | 0 | 0.06% | 21.19 (-0.59) | 1532 (-5.83%) | 1.05% | 11.15% | 87.08% |
| 2024-06-26 | 48.7 (0.1%) | 7957 | -150 | 0 | 0 | 0 | 0.0% | 21.78 (-0.41) | 1627 (-32.06%) | 1.11% | 13.5% | 86.76% |
| 2024-06-25 | 48.65 (-0.41%) | 8107 | 150 | 0 | 0 | 0 | 0.0% | 22.19 (0.41) | 2395 (-29.83%) | 1.64% | 14.15% | 86.02% |
| 2024-06-24 | 48.85 (-4.59%) | 7957 | 62 | 0 | 0 | 0 | 0.0% | 21.78 (0.17) | 3413 (-53.42%) | 2.34% | 14.93% | 84.86% |
| 2024-06-21 | 51.2 (4.92%) | 7895 | 301 | 0 | -22 | 0 | 0.0% | 21.61 (0.83) | 7329 (47.28%) | 5.01% | 18.76% | 83.0% |
| 2024-06-20 | 48.8 (5.74%) | 7594 | -346 | 22 | -13 | 0 | 0.29% | 20.78 (-0.95) | 4976 (93.79%) | 3.4% | 19.89% | 78.37% |
| 2024-06-19 | 46.15 (-2.43%) | 7940 | -366 | 35 | -5 | 0 | 0.44% | 21.73 (-1.0) | 2567 (-27.37%) | 1.76% | 22.1% | 75.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 47.3 (-1.05%) | 8306 | -517 | 40 | -22 | 6 | 0.48% | 22.73 (-1.42) | 3535 (-60.77%) | 2.42% | 27.55% | 74.58% |
| 2024-06-17 | 47.8 (-9.98%) | 8823 | -254 | 62 | -34 | 0 | 0.7% | 24.15 (-0.69) | 9012 (0.23%) | 6.16% | 35.66% | 72.67% |
| 2024-06-14 | 53.1 (6.73%) | 9077 | -244 | 96 | -34 | 61 | 1.06% | 24.84 (-0.67) | 8992 (9.72%) | 6.15% | 36.48% | 67.27% |
| 2024-06-13 | 49.75 (1.95%) | 9321 | 91 | 130 | -328 | 0 | 1.39% | 25.51 (0.25) | 8195 (-22.23%) | 5.61% | 33.26% | 62.41% |
| 2024-06-12 | 48.8 (-9.96%) | 9230 | -1744 | 458 | 248 | 0 | 4.96% | 25.26 (-4.77) | 10538 (-31.54%) | 7.21% | 30.31% | 58.05% |
| 2024-06-11 | 54.2 (-1.45%) | 10974 | -2445 | 210 | 71 | 0 | 1.91% | 30.03 (-6.7) | 15393 (50.69%) | 10.53% | 26.26% | 52.52% |
| 2024-06-07 | 55.0 (10.0%) | 13419 | 3842 | 139 | 65 | 0 | 1.04% | 36.73 (10.52) | 10215 (138.71%) | 6.99% | 21.01% | 46.81% |
| 2024-06-06 | 50.0 (3.31%) | 9577 | 524 | 74 | 7 | 0 | 0.77% | 26.21 (1.43) | 4279 (10.13%) | 2.93% | 19.75% | 45.91% |
| 2024-06-05 | 48.4 (1.89%) | 9053 | -193 | 67 | 8 | 0 | 0.74% | 24.78 (-0.53) | 3885 (-15.97%) | 2.66% | 22.78% | 45.29% |
| 2024-06-04 | 47.5 (2.81%) | 9246 | 627 | 59 | -1 | 1 | 0.64% | 25.31 (1.72) | 4623 (-39.99%) | 3.16% | 20.85% | 43.07% |
| 2024-06-03 | 46.2 (-1.07%) | 8619 | 652 | 60 | -59 | 0 | 0.7% | 23.59 (1.79) | 7705 (-8.0%) | 5.27% | 18.06% | 40.39% |
| 2024-05-31 | 46.7 (8.6%) | 7967 | 424 | 119 | 97 | 0 | 1.49% | 21.8 (1.16) | 8375 (-3.92%) | 5.73% | 13.27% | 35.57% |
| 2024-05-30 | 43.0 (9.0%) | 7543 | 510 | 22 | 16 | 0 | 0.29% | 20.64 (1.39) | 8717 (723.14%) | 5.96% | 8.01% | 30.19% |
| 2024-05-29 | 39.45 (2.87%) | 7033 | 238 | 6 | -1 | 0 | 0.09% | 19.25 (0.65) | 1059 (94.13%) | 0.72% | 2.43% | 24.5% |
| 2024-05-28 | 38.35 (0.13%) | 6795 | 48 | 7 | 1 | 0 | 0.1% | 18.6 (0.13) | 545 (-23.01%) | 0.37% | 2.52% | 24.11% |
| 2024-05-27 | 38.3 (-0.39%) | 6747 | 12 | 6 | -5 | 0 | 0.09% | 18.47 (0.04) | 708 (3.53%) | 0.48% | 2.71% | 24.62% |
| 2024-05-24 | 38.45 (-2.04%) | 6735 | 20 | 11 | -2 | 0 | 0.16% | 18.43 (0.05) | 684 (21.9%) | 0.47% | 2.74% | 25.12% |
| 2024-05-23 | 39.25 (-0.13%) | 6715 | -177 | 13 | 1 | 0 | 0.19% | 18.38 (-0.48) | 561 (-52.88%) | 0.38% | 3.03% | 25.47% |
| 2024-05-22 | 39.3 (-1.26%) | 6892 | 123 | 12 | -5 | 0 | 0.17% | 18.86 (0.33) | 1191 (45.97%) | 0.81% | 3.93% | 26.88% |
| 2024-05-21 | 39.8 (0.13%) | 6769 | 32 | 17 | 0 | 0 | 0.25% | 18.53 (0.09) | 816 (9.41%) | 0.56% | 4.36% | 26.35% |
| 2024-05-20 | 39.75 (-1.36%) | 6737 | 17 | 17 | -3 | 0 | 0.25% | 18.44 (0.05) | 746 (-32.79%) | 0.51% | 5.48% | 25.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 40.3 (0.88%) | 6720 | 252 | 20 | -4 | 0 | 0.3% | 18.39 (0.69) | 1109 (-41.08%) | 0.76% | 9.8% | 25.59% |
| 2024-05-16 | 39.95 (-0.37%) | 6468 | 126 | 24 | -8 | 0 | 0.37% | 17.7 (0.34) | 1883 (3.29%) | 1.29% | 15.12% | 25.08% |
| 2024-05-15 | 40.1 (-0.37%) | 6342 | -131 | 32 | -79 | 1 | 0.5% | 17.36 (-0.36) | 1823 (-25.67%) | 1.25% | 16.14% | 23.97% |
| 2024-05-14 | 40.25 (2.42%) | 6473 | 331 | 111 | 53 | 0 | 1.71% | 17.72 (0.91) | 2453 (-65.22%) | 1.68% | 15.33% | 22.95% |
| 2024-05-13 | 39.3 (-8.5%) | 6142 | 1571 | 58 | -124 | 1 | 0.94% | 16.81 (4.3) | 7055 (-20.65%) | 4.83% | 14.14% | 21.48% |
| 2024-05-10 | 42.95 (9.99%) | 4571 | 2362 | 182 | 165 | 0 | 3.98% | 12.51 (6.46) | 8891 (163.44%) | 6.08% | 9.76% | 16.97% |
| 2024-05-09 | 39.05 (10.0%) | 2209 | 740 | 17 | 14 | 0 | 0.77% | 6.05 (2.03) | 3375 (426.98%) | 2.31% | 4.03% | 11.97% |
| 2024-05-08 | 35.5 (1.0%) | 1469 | 25 | 3 | 1 | 0 | 0.2% | 4.02 (0.07) | 640 (-8.78%) | 0.44% | 1.99% | 10.12% |
| 2024-05-07 | 35.15 (1.3%) | 1444 | 37 | 2 | 1 | 0 | 0.14% | 3.95 (0.1) | 702 (5.65%) | 0.48% | 1.89% | 10.05% |
| 2024-05-06 | 34.7 (3.27%) | 1407 | 31 | 1 | 0 | 0 | 0.07% | 3.85 (0.08) | 664 (32.28%) | 0.45% | 2.29% | 9.92% |
| 2024-05-03 | 33.6 (-0.59%) | 1376 | 18 | 1 | 0 | 0 | 0.07% | 3.77 (0.05) | 502 (25.72%) | 0.34% | 2.82% | 9.67% |
| 2024-05-02 | 33.8 (1.05%) | 1358 | 4 | 1 | 0 | 0 | 0.07% | 3.72 (0.01) | 399 (-18.26%) | 0.27% | 3.29% | 9.79% |
| 2024-04-30 | 33.45 (-1.62%) | 1354 | -49 | 1 | 0 | 0 | 0.07% | 3.71 (-0.13) | 488 (-62.39%) | 0.33% | 4.81% | 9.96% |
| 2024-04-29 | 34.0 (1.04%) | 1403 | -19 | 1 | 0 | 0 | 0.07% | 3.84 (-0.05) | 1299 (-9.58%) | 0.89% | 4.77% | 9.85% |
| 2024-04-26 | 33.65 (3.38%) | 1422 | -13 | 1 | 0 | 1 | 0.07% | 3.89 (-0.04) | 1437 (21.05%) | 0.98% | 4.03% | 9.25% |
| 2024-04-25 | 32.55 (-2.84%) | 1435 | -227 | 1 | 0 | 0 | 0.07% | 3.93 (-0.62) | 1187 (-54.76%) | 0.81% | 3.2% | 8.35% |
| 2024-04-24 | 33.5 (8.77%) | 1662 | 360 | 1 | 1 | 0 | 0.06% | 4.55 (0.99) | 2624 (515.92%) | 1.8% | 2.64% | 7.84% |
| 2024-04-23 | 30.8 (1.32%) | 1302 | -18 | 0 | 0 | 0 | 0.0% | 3.56 (-0.05) | 426 (99.74%) | 0.29% | 1.03% | 6.34% |
| 2024-04-22 | 30.4 (1.5%) | 1320 | -19 | 0 | 0 | 0 | 0.0% | 3.61 (-0.05) | 213 (-7.08%) | 0.15% | 0.96% | 6.31% |
| 2024-04-19 | 29.95 (-2.28%) | 1339 | 11 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 229 (-37.73%) | 0.16% | 1.02% | 6.46% |
| 2024-04-18 | 30.65 (2.34%) | 1328 | 68 | 0 | 0 | 0 | 0.0% | 3.63 (0.18) | 368 (40.34%) | 0.25% | 1.18% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 29.95 (0.5%) | 1260 | 28 | 0 | 0 | 0 | 0.0% | 3.45 (0.08) | 262 (-19.98%) | 0.18% | 2.01% | 6.96% |
| 2024-04-16 | 29.8 (-2.61%) | 1232 | 19 | 0 | 0 | 0 | 0.0% | 3.37 (0.05) | 328 (7.81%) | 0.22% | 2.29% | 7.7% |
| 2024-04-15 | 30.6 (0.49%) | 1213 | -33 | 0 | 0 | 0 | 0.0% | 3.32 (-0.09) | 304 (-34.18%) | 0.21% | 2.44% | 7.7% |
| 2024-04-12 | 30.45 (1.5%) | 1246 | -14 | 0 | 0 | 0 | 0.0% | 3.41 (-0.04) | 462 (-70.65%) | 0.32% | 2.58% | 7.78% |
| 2024-04-11 | 30.0 (-4.0%) | 1260 | -127 | 0 | -2 | 0 | 0.0% | 3.45 (-0.35) | 1576 (134.25%) | 1.08% | 2.46% | 7.79% |
| 2024-04-10 | 31.25 (-0.64%) | 1387 | 23 | 2 | 0 | 0 | 0.14% | 3.8 (0.07) | 673 (23.05%) | 0.46% | 1.85% | 7.78% |
| 2024-04-09 | 31.45 (1.78%) | 1364 | 35 | 2 | 0 | 0 | 0.15% | 3.73 (0.09) | 546 (6.86%) | 0.37% | 1.84% | 8.86% |
| 2024-04-08 | 30.9 (0.32%) | 1329 | -14 | 2 | 1 | 0 | 0.15% | 3.64 (-0.04) | 511 (75.25%) | 0.35% | 1.68% | 8.63% |
| 2024-04-03 | 30.8 (-0.16%) | 1343 | 4 | 1 | 0 | 0 | 0.07% | 3.68 (0.02) | 292 (-57.05%) | 0.2% | 1.62% | 8.4% |
| 2024-04-02 | 30.85 (0.0%) | 1339 | -26 | 1 | 0 | 0 | 0.07% | 3.66 (-0.08) | 680 (4.03%) | 0.47% | 1.5% | 8.29% |
| 2024-04-01 | 30.85 (0.0%) | 1365 | 42 | 1 | 0 | 0 | 0.07% | 3.74 (0.12) | 653 (104.03%) | 0.45% | 1.34% | 7.92% |
| 2024-03-29 | 30.85 (-0.96%) | 1323 | 7 | 1 | 0 | 0 | 0.08% | 3.62 (0.02) | 320 (-23.86%) | 0.22% | 1.19% | 7.61% |
| 2024-03-28 | 31.15 (0.81%) | 1316 | 35 | 1 | 0 | 0 | 0.08% | 3.6 (0.09) | 420 (249.61%) | 0.29% | 1.24% | 7.42% |
| 2024-03-27 | 30.9 (0.65%) | 1281 | 4 | 1 | 0 | 0 | 0.08% | 3.51 (0.02) | 120 (-72.89%) | 0.08% | 1.24% | 7.23% |
| 2024-03-26 | 30.7 (-0.49%) | 1277 | -35 | 1 | -1 | 0 | 0.08% | 3.49 (-0.1) | 443 (1.62%) | 0.3% | 1.59% | 7.18% |
| 2024-03-25 | 30.85 (-1.91%) | 1312 | 5 | 2 | 0 | 0 | 0.15% | 3.59 (0.01) | 436 (13.82%) | 0.3% | 1.77% | 7.09% |
| 2024-03-22 | 31.45 (-1.41%) | 1307 | -14 | 2 | 2 | 0 | 0.15% | 3.58 (-0.04) | 383 (-10.23%) | 0.26% | 2.39% | 6.82% |
| 2024-03-21 | 31.9 (-0.47%) | 1321 | 45 | 0 | 0 | 0 | 0.0% | 3.62 (0.13) | 427 (-32.08%) | 0.29% | 2.35% | 6.62% |
| 2024-03-20 | 32.05 (0.79%) | 1276 | 27 | 0 | 0 | 0 | 0.0% | 3.49 (0.07) | 629 (-10.73%) | 0.43% | 2.34% | 6.36% |
| 2024-03-19 | 31.8 (1.11%) | 1249 | 17 | 0 | 0 | 0 | 0.0% | 3.42 (0.05) | 705 (-47.47%) | 0.48% | 2.24% | 6.01% |
| 2024-03-18 | 31.45 (1.13%) | 1232 | 25 | 0 | 0 | 0 | 0.0% | 3.37 (0.07) | 1342 (314.43%) | 0.92% | 2.83% | 5.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.1 (-1.11%) | 1207 | -27 | 0 | 0 | 0 | 0.0% | 3.3 (-0.08) | 323 (-23.35%) | 0.22% | 3.44% | 4.96% |
| 2024-03-14 | 31.45 (1.94%) | 1234 | 29 | 0 | 0 | 0 | 0.0% | 3.38 (0.08) | 422 (-12.7%) | 0.29% | 3.37% | 5.15% |
| 2024-03-13 | 30.85 (-0.64%) | 1205 | 41 | 0 | 0 | 0 | 0.0% | 3.3 (0.11) | 484 (-68.99%) | 0.33% | 3.2% | 5.08% |
| 2024-03-12 | 31.05 (3.33%) | 1164 | -147 | 0 | 0 | 0 | 0.0% | 3.19 (-0.4) | 1561 (-30.32%) | 1.07% | 2.95% | 4.86% |
| 2024-03-11 | 30.05 (7.51%) | 1311 | 276 | 0 | 0 | 0 | 0.0% | 3.59 (0.76) | 2240 (957.29%) | 1.53% | 1.99% | 3.82% |
| 2024-03-08 | 27.95 (-1.93%) | 1035 | 6 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 211 (14.03%) | 0.14% | 0.59% | 2.35% |
| 2024-03-07 | 28.5 (1.24%) | 1029 | -10 | 0 | 0 | 0 | 0.0% | 2.82 (-0.02) | 185 (57.16%) | 0.13% | 0.47% | 2.28% |
| 2024-03-06 | 28.15 (-0.53%) | 1039 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 118 (-22.01%) | 0.08% | 0.44% | 2.36% |
| 2024-03-05 | 28.3 (-0.18%) | 1037 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 151 (-19.28%) | 0.1% | 0.4% | 2.39% |
| 2024-03-04 | 28.35 (-1.9%) | 1036 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 187 (299.98%) | 0.13% | 0.5% | 2.33% |
| 2024-03-01 | 28.9 (-0.17%) | 1036 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 46 (-66.38%) | 0.03% | 0.41% | 2.35% |
| 2024-02-29 | 28.95 (0.35%) | 1036 | -1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 139 (163.3%) | 0.1% | 0.44% | 2.36% |
| 2024-02-27 | 28.85 (-0.52%) | 1037 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 53 (-82.92%) | 0.04% | 0.37% | 2.46% |
| 2024-02-26 | 29.0 (0.35%) | 1039 | -6 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 310 (532.86%) | 0.21% | 0.42% | 2.49% |
| 2024-02-23 | 28.9 (-0.34%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 49 (-42.91%) | 0.03% | 0.34% | 2.36% |
| 2024-02-22 | 29.0 (-0.17%) | 1045 | -14 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 85 (91.85%) | 0.06% | 0.53% | 2.73% |
| 2024-02-21 | 29.05 (0.17%) | 1059 | 5 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 44 (-64.74%) | 0.03% | 0.87% | 2.93% |
| 2024-02-20 | 29.0 (-0.51%) | 1054 | -8 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 127 (-35.48%) | 0.09% | 1.07% | 3.03% |
| 2024-02-19 | 29.15 (0.0%) | 1062 | 5 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 196 (-37.53%) | 0.13% | 1.09% | 3.04% |
| 2024-02-16 | 29.15 (1.57%) | 1057 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 315 (-46.88%) | 0.22% | 0.98% | 2.99% |
| 2024-02-15 | 28.7 (5.32%) | 1056 | -13 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 593 (81.17%) | 0.41% | 0.83% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 27.25 (-2.15%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 327 (114.07%) | 0.22% | 0.5% | 2.98% |
| 2024-02-02 | 27.85 (-2.45%) | 1069 | 12 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 153 (251.05%) | 0.1% | 0.48% | 2.86% |
| 2024-02-01 | 28.55 (0.53%) | 1057 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 43 (-50.91%) | 0.03% | 0.49% | 3.1% |
| 2024-01-31 | 28.4 (0.0%) | 1057 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 88 (-25.89%) | 0.06% | 0.5% | 3.1% |
| 2024-01-30 | 28.4 (1.43%) | 1056 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 119 (-59.81%) | 0.08% | 0.59% | 3.09% |
| 2024-01-29 | 28.0 (-1.06%) | 1058 | -3 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 298 (82.04%) | 0.2% | 0.55% | 3.07% |
| 2024-01-26 | 28.3 (-0.18%) | 1061 | 5 | 0 | -3 | 0 | 0.0% | 2.9 (0.01) | 163 (169.55%) | 0.11% | 0.54% | 2.92% |
| 2024-01-25 | 28.35 (0.35%) | 1056 | 2 | 3 | 0 | 0 | 0.28% | 2.89 (0.01) | 60 (-72.57%) | 0.04% | 0.5% | 2.84% |
| 2024-01-24 | 28.25 (-2.25%) | 1054 | 13 | 3 | -1 | 0 | 0.28% | 2.88 (0.03) | 221 (301.23%) | 0.15% | 0.53% | 2.85% |
| 2024-01-23 | 28.9 (0.17%) | 1041 | 0 | 4 | 0 | 0 | 0.38% | 2.85 (0.0) | 55 (-80.52%) | 0.04% | 0.79% | 2.98% |
| 2024-01-22 | 28.85 (0.52%) | 1041 | -5 | 4 | 0 | 0 | 0.38% | 2.85 (-0.01) | 283 (170.93%) | 0.19% | 1.01% | 2.97% |
| 2024-01-19 | 28.7 (0.0%) | 1046 | -6 | 4 | 0 | 0 | 0.38% | 2.86 (-0.02) | 104 (-10.29%) | 0.07% | 0.95% | 2.85% |
| 2024-01-18 | 28.7 (-1.03%) | 1052 | 1 | 4 | 0 | 0 | 0.38% | 2.88 (0.0) | 116 (-80.23%) | 0.08% | 0.97% | 3.2% |
| 2024-01-17 | 29.0 (-0.85%) | 1051 | -2 | 4 | 0 | 0 | 0.38% | 2.88 (0.0) | 589 (52.32%) | 0.4% | 0.97% | 3.16% |
| 2024-01-16 | 29.25 (0.86%) | 1053 | 2 | 4 | 0 | 0 | 0.38% | 2.88 (0.0) | 387 (103.91%) | 0.26% | 1.09% | 2.98% |
| 2024-01-15 | 29.0 (1.4%) | 1051 | -5 | 4 | 0 | 0 | 0.38% | 2.88 (-0.01) | 189 (41.53%) | 0.13% | 0.92% | 2.81% |
| 2024-01-12 | 28.6 (-0.35%) | 1056 | 6 | 4 | 0 | 0 | 0.38% | 2.89 (0.02) | 134 (8.15%) | 0.09% | 0.89% | 2.79% |
| 2024-01-11 | 28.7 (0.7%) | 1050 | -4 | 4 | 0 | 0 | 0.38% | 2.87 (-0.01) | 124 (-83.72%) | 0.08% | 1.15% | 2.78% |
| 2024-01-10 | 28.5 (-0.87%) | 1054 | -1 | 4 | 0 | 0 | 0.38% | 2.88 (-0.01) | 761 (444.68%) | 0.52% | 1.09% | 2.78% |
| 2024-01-09 | 28.75 (-2.54%) | 1055 | 17 | 4 | 0 | 0 | 0.38% | 2.89 (0.05) | 139 (-3.31%) | 0.1% | 0.62% | 2.6% |
| 2024-01-08 | 29.5 (2.79%) | 1038 | -4 | 4 | 0 | 0 | 0.39% | 2.84 (-0.01) | 144 (-71.76%) | 0.1% | 0.59% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 28.7 (-0.35%) | 1042 | 3 | 4 | 0 | 0 | 0.38% | 2.85 (0.01) | 512 (1189.51%) | 0.35% | 0.54% | 2.59% |
| 2024-01-04 | 28.8 (0.0%) | 1039 | 0 | 4 | 0 | 0 | 0.38% | 2.84 (0.0) | 39 (-42.74%) | 0.03% | 0.23% | 2.36% |
| 2024-01-03 | 28.8 (-1.03%) | 1039 | 6 | 4 | 0 | 0 | 0.38% | 2.84 (0.01) | 69 (-22.54%) | 0.05% | 0.25% | 2.6% |
| 2024-01-02 | 29.1 (-0.51%) | 1033 | 5 | 4 | 0 | 0 | 0.39% | 2.83 (0.02) | 89 (15.2%) | 0.06% | 0.48% | 2.67% |
| 2023-12-29 | 29.25 (-0.17%) | 1028 | 2 | 4 | 0 | 0 | 0.39% | 2.81 (0.0) | 77 (35.69%) | 0.05% | 0.45% | 2.74% |
| 2023-12-28 | 29.3 (0.17%) | 1026 | -1 | 4 | 0 | 0 | 0.39% | 2.81 (0.0) | 57 (-15.11%) | 0.04% | 0.47% | 2.89% |
| 2023-12-27 | 29.25 (0.34%) | 1027 | 4 | 4 | 0 | 0 | 0.39% | 2.81 (0.01) | 67 (-83.75%) | 0.05% | 0.85% | 3.14% |
| 2023-12-26 | 29.15 (1.57%) | 1023 | -5 | 4 | 0 | 0 | 0.39% | 2.8 (-0.01) | 415 (867.48%) | 0.28% | 0.84% | 3.3% |
| 2023-12-25 | 28.7 (-0.69%) | 1028 | -5 | 4 | 0 | 0 | 0.39% | 2.81 (-0.02) | 42 (-60.91%) | 0.03% | 0.79% | 3.16% |
| 2023-12-22 | 28.9 (0.35%) | 1033 | 6 | 4 | 0 | 0 | 0.39% | 2.83 (0.02) | 109 (-81.84%) | 0.08% | 0.85% | 3.31% |
| 2023-12-21 | 28.8 (-0.52%) | 1027 | -3 | 4 | 0 | 0 | 0.39% | 2.81 (-0.01) | 604 (939.67%) | 0.41% | 0.88% | 3.39% |
| 2023-12-20 | 28.95 (-1.19%) | 1030 | 3 | 4 | 0 | 0 | 0.39% | 2.82 (0.01) | 58 (-82.54%) | 0.04% | 0.55% | 3.02% |
| 2023-12-19 | 29.3 (-0.17%) | 1027 | -2 | 4 | 0 | 0 | 0.39% | 2.81 (-0.01) | 333 (137.62%) | 0.23% | 0.6% | 3.4% |
| 2023-12-18 | 29.35 (0.34%) | 1029 | -8 | 4 | 0 | 0 | 0.39% | 2.82 (-0.02) | 140 (-6.98%) | 0.1% | 0.71% | 3.36% |
| 2023-12-15 | 29.25 (-0.17%) | 1037 | 3 | 4 | 0 | 0 | 0.39% | 2.84 (0.01) | 150 (26.29%) | 0.1% | 0.74% | 3.51% |
| 2023-12-14 | 29.3 (0.0%) | 1034 | -5 | 4 | 0 | 0 | 0.39% | 2.83 (-0.01) | 119 (-11.86%) | 0.08% | 0.69% | 3.72% |
| 2023-12-13 | 29.3 (0.0%) | 1039 | -30 | 4 | 0 | 0 | 0.38% | 2.84 (-0.09) | 135 (-72.14%) | 0.09% | 0.73% | 3.87% |
| 2023-12-12 | 29.3 (-1.84%) | 1069 | 23 | 4 | 0 | 0 | 0.37% | 2.93 (0.07) | 486 (153.48%) | 0.33% | 0.91% | 4.39% |
| 2023-12-11 | 29.85 (0.34%) | 1046 | -1 | 4 | 0 | 0 | 0.38% | 2.86 (-0.01) | 191 (140.16%) | 0.13% | 0.69% | 4.35% |
| 2023-12-08 | 29.75 (0.51%) | 1047 | 20 | 4 | 0 | 0 | 0.38% | 2.87 (0.06) | 79 (-54.53%) | 0.05% | 0.7% | 5.0% |
| 2023-12-07 | 29.6 (0.68%) | 1027 | -5 | 4 | 0 | 0 | 0.39% | 2.81 (-0.01) | 175 (-56.42%) | 0.12% | 0.84% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 29.4 (-1.01%) | 1032 | 36 | 4 | 0 | 0 | 0.39% | 2.82 (0.09) | 402 (145.73%) | 0.28% | 1.01% | 5.65% |
| 2023-12-05 | 29.7 (0.17%) | 996 | -1 | 4 | 0 | 0 | 0.4% | 2.73 (0.0) | 163 (-16.55%) | 0.11% | 0.94% | 5.82% |
| 2023-12-04 | 29.65 (-1.0%) | 997 | -7 | 4 | 0 | 0 | 0.4% | 2.73 (-0.02) | 196 (-33.56%) | 0.13% | 0.97% | 6.09% |
| 2023-12-01 | 29.95 (-0.33%) | 1004 | 88 | 4 | 0 | 0 | 0.4% | 2.75 (0.24) | 295 (-29.91%) | 0.2% | 1.02% | 6.47% |
| 2023-11-30 | 30.05 (1.01%) | 916 | -132 | 4 | 0 | 0 | 0.44% | 2.51 (-0.36) | 422 (42.26%) | 0.29% | 0.98% | 6.68% |
| 2023-11-29 | 29.75 (0.85%) | 1048 | -70 | 4 | 0 | 0 | 0.38% | 2.87 (-0.19) | 296 (40.03%) | 0.2% | 0.73% | 6.78% |
| 2023-11-28 | 29.5 (2.08%) | 1118 | -13 | 4 | 0 | 0 | 0.36% | 3.06 (-0.04) | 211 (-20.01%) | 0.14% | 0.95% | 6.97% |
| 2023-11-27 | 28.9 (-0.17%) | 1131 | -32 | 4 | 0 | 0 | 0.35% | 3.1 (-0.08) | 264 (14.62%) | 0.18% | 0.99% | 7.43% |
| 2023-11-24 | 28.95 (-1.53%) | 1163 | 19 | 4 | 0 | 0 | 0.34% | 3.18 (0.05) | 231 (250.93%) | 0.16% | 1.05% | 8.03% |
| 2023-11-23 | 29.4 (0.17%) | 1144 | 3 | 4 | 0 | 0 | 0.35% | 3.13 (0.01) | 65 (-89.18%) | 0.05% | 1.2% | 9.29% |
| 2023-11-22 | 29.35 (-1.18%) | 1141 | -13 | 4 | -1 | 0 | 0.35% | 3.12 (-0.04) | 608 (118.15%) | 0.42% | 1.39% | 9.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.1 (2.27%) | 0 | -2194 | 0 | -1 | 0 | N/A (0) | 1031 (-15.2%) |
| 2024-11-15 | 35.3 (-1.26%) | 2194 | 52 | 1 | 0 | 0.05% | 6.0 (0.14) | 1216 (-9.64%) |
| 2024-11-08 | 35.75 (-4.67%) | 2142 | 91 | 1 | 0 | 0.05% | 5.86 (0.25) | 1346 (-24.45%) |
| 2024-11-01 | 37.5 (-3.47%) | 2051 | -27 | 1 | 0 | 0.05% | 5.61 (-0.08) | 1782 (-35.22%) |
| 2024-10-25 | 38.85 (-0.13%) | 2078 | 96 | 1 | -8 | 0.05% | 5.69 (0.27) | 2752 (-47.67%) |
| 2024-10-18 | 38.9 (9.58%) | 1982 | 10 | 9 | 7 | 0.45% | 5.42 (0.02) | 5258 (181.22%) |
| 2024-10-11 | 35.5 (-2.34%) | 1972 | -171 | 2 | 0 | 0.1% | 5.4 (-0.47) | 1870 (88.93%) |
| 2024-10-04 | 36.35 (-2.15%) | 2143 | -269 | 2 | -1 | 0.09% | 5.87 (-0.73) | 989 (-50.19%) |
| 2024-09-27 | 37.15 (-1.59%) | 2412 | -8 | 3 | -1 | 0.12% | 6.6 (-0.02) | 1987 (-20.79%) |
| 2024-09-20 | 37.75 (0.8%) | 2420 | -34 | 4 | 1 | 0.17% | 6.62 (-0.1) | 2508 (12.2%) |
| 2024-09-13 | 37.45 (1.77%) | 2454 | 78 | 3 | 1 | 0.12% | 6.72 (0.22) | 2236 (-0.47%) |
| 2024-09-06 | 36.8 (-1.34%) | 2376 | -55 | 2 | -2 | 0.08% | 6.5 (-0.15) | 2246 (-13.09%) |
| 2024-08-30 | 37.3 (2.33%) | 2431 | 73 | 4 | 2 | 0.16% | 6.65 (0.2) | 2584 (13.67%) |
| 2024-08-23 | 36.45 (-0.14%) | 2358 | -59 | 2 | 0 | 0.08% | 6.45 (-0.17) | 2273 (-52.86%) |
| 2024-08-16 | 36.5 (8.96%) | 2417 | -75 | 2 | 0 | 0.08% | 6.62 (-0.2) | 4823 (2.26%) |
| 2024-08-09 | 33.5 (-8.72%) | 2492 | -812 | 2 | -1 | 0.08% | 6.82 (-2.22) | 4717 (21.34%) |
| 2024-08-02 | 36.7 (-4.43%) | 3304 | -250 | 3 | 0 | 0.09% | 9.04 (-0.69) | 3887 (0.96%) |
| 2024-07-26 | 38.4 (-1.92%) | 3554 | -141 | 3 | -5 | 0.08% | 9.73 (-0.38) | 3850 (-54.93%) |
| 2024-07-19 | 39.15 (-3.33%) | 3695 | -2122 | 8 | -16 | 0.22% | 10.11 (-5.81) | 8543 (14.76%) |
| 2024-07-12 | 40.5 (-6.25%) | 5817 | -494 | 24 | 6 | 0.41% | 15.92 (-1.35) | 7444 (-8.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.2 (-3.79%) | 6311 | -1001 | 18 | 9 | 0.29% | 17.27 (-2.74) | 8135 (-25.63%) |
| 2024-06-28 | 44.9 (-12.3%) | 7312 | -583 | 9 | 9 | 0.12% | 20.01 (-1.6) | 10938 (-60.11%) |
| 2024-06-21 | 51.2 (-3.58%) | 7895 | -1182 | 0 | -96 | 0.0% | 21.61 (-3.23) | 27421 (-36.41%) |
| 2024-06-14 | 53.1 (-3.45%) | 9077 | -4342 | 96 | -43 | 1.06% | 24.84 (-11.89) | 43119 (40.41%) |
| 2024-06-07 | 55.0 (17.77%) | 13419 | 5452 | 139 | 20 | 1.04% | 36.73 (14.93) | 30709 (58.25%) |
| 2024-05-31 | 46.7 (21.46%) | 7967 | 1232 | 119 | 108 | 1.49% | 21.8 (3.37) | 19405 (385.19%) |
| 2024-05-24 | 38.45 (-4.59%) | 6735 | 15 | 11 | -9 | 0.16% | 18.43 (0.04) | 3999 (-72.08%) |
| 2024-05-17 | 40.3 (-6.17%) | 6720 | 2149 | 20 | -162 | 0.3% | 18.39 (5.88) | 14327 (0.37%) |
| 2024-05-10 | 42.95 (27.83%) | 4571 | 3195 | 182 | 181 | 3.98% | 12.51 (8.74) | 14274 (430.54%) |
| 2024-05-03 | 33.6 (-0.15%) | 1376 | -46 | 1 | 0 | 0.07% | 3.77 (-0.12) | 2690 (-54.31%) |
| 2024-04-26 | 33.65 (12.35%) | 1422 | 83 | 1 | 1 | 0.07% | 3.89 (0.23) | 5888 (294.19%) |
| 2024-04-19 | 29.95 (-1.64%) | 1339 | 93 | 0 | 0 | 0.0% | 3.66 (0.25) | 1493 (-60.39%) |
| 2024-04-12 | 30.45 (-1.14%) | 1246 | -97 | 0 | -1 | 0.0% | 3.41 (-0.27) | 3771 (131.96%) |
| 2024-04-03 | 30.8 (-0.16%) | 1343 | 20 | 1 | 0 | 0.07% | 3.68 (0.06) | 1625 (-6.69%) |
| 2024-03-29 | 30.85 (-1.91%) | 1323 | 16 | 1 | -1 | 0.08% | 3.62 (0.04) | 1742 (-50.05%) |
| 2024-03-22 | 31.45 (1.13%) | 1307 | 100 | 2 | 2 | 0.15% | 3.58 (0.28) | 3488 (-30.68%) |
| 2024-03-15 | 31.1 (11.27%) | 1207 | 172 | 0 | 0 | 0.0% | 3.3 (0.47) | 5032 (488.26%) |
| 2024-03-08 | 27.95 (-3.29%) | 1035 | -1 | 0 | 0 | 0.0% | 2.83 (-0.01) | 855 (55.45%) |
| 2024-03-01 | 28.9 (0.0%) | 1036 | -9 | 0 | 0 | 0.0% | 2.84 (-0.02) | 550 (9.21%) |
| 2024-02-23 | 28.9 (-0.86%) | 1045 | -12 | 0 | 0 | 0.0% | 2.86 (-0.03) | 503 (-44.55%) |
| 2024-02-16 | 29.15 (6.97%) | 1057 | -12 | 0 | 0 | 0.0% | 2.89 (-0.04) | 908 (177.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.25 (-2.15%) | 1069 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 327 (-53.43%) |
| 2024-02-02 | 27.85 (-1.59%) | 1069 | 8 | 0 | 0 | 0.0% | 2.93 (0.03) | 703 (-10.35%) |
| 2024-01-26 | 28.3 (-1.39%) | 1061 | 15 | 0 | -4 | 0.0% | 2.9 (0.04) | 784 (-43.46%) |
| 2024-01-19 | 28.7 (0.35%) | 1046 | -10 | 4 | 0 | 0.38% | 2.86 (-0.03) | 1387 (6.35%) |
| 2024-01-12 | 28.6 (-0.35%) | 1056 | 14 | 4 | 0 | 0.38% | 2.89 (0.04) | 1304 (83.49%) |
| 2024-01-05 | 28.7 (-1.88%) | 1042 | 14 | 4 | 0 | 0.38% | 2.85 (0.04) | 710 (7.58%) |
| 2023-12-29 | 29.25 (1.21%) | 1028 | -5 | 4 | 0 | 0.39% | 2.81 (-0.02) | 660 (-46.97%) |
| 2023-12-22 | 28.9 (-1.2%) | 1033 | -4 | 4 | 0 | 0.39% | 2.83 (-0.01) | 1246 (15.02%) |
| 2023-12-15 | 29.25 (-1.68%) | 1037 | -10 | 4 | 0 | 0.39% | 2.84 (-0.03) | 1083 (6.33%) |
| 2023-12-08 | 29.75 (-0.67%) | 1047 | 43 | 4 | 0 | 0.38% | 2.87 (0.12) | 1018 (-31.67%) |
| 2023-12-01 | 29.95 (3.45%) | 1004 | -159 | 4 | 0 | 0.4% | 2.75 (-0.43) | 1491 (-3.01%) |
| 2023-11-24 | 28.95 (-0.52%) | 1163 | -3 | 4 | -2 | 0.34% | 3.18 (-0.01) | 1537 (-52.89%) |
| 2023-11-17 | 29.1 (-4.9%) | 1166 | -81 | 6 | -9 | 0.51% | 3.19 (-0.22) | 3263 (3.26%) |
| 2023-11-10 | 30.6 (-1.13%) | 1247 | -192 | 15 | 4 | 1.2% | 3.41 (-0.53) | 3160 (-16.22%) |
| 2023-11-03 | 30.95 (-2.06%) | 1439 | -160 | 11 | -5 | 0.76% | 3.94 (-0.44) | 3772 (-23.76%) |
| 2023-10-27 | 31.6 (9.72%) | 1599 | 260 | 16 | 12 | 1.0% | 4.38 (0.72) | 4948 (18.55%) |
| 2023-10-20 | 28.8 (5.49%) | 1339 | 337 | 4 | 3 | 0.3% | 3.66 (0.92) | 4173 (282.6%) |
| 2023-10-13 | 27.3 (-0.36%) | 1002 | -10 | 1 | 1 | 0.1% | 2.74 (-0.03) | 1090 (-24.13%) |
| 2023-10-06 | 27.4 (3.79%) | 1012 | -157 | 0 | 0 | 0.0% | 2.77 (-0.43) | 1437 (18.88%) |
| 2023-09-28 | 26.4 (-4.35%) | 1169 | -4 | 0 | 0 | 0.0% | 3.2 (-0.01) | 1209 (-42.1%) |
| 2023-09-22 | 27.6 (4.94%) | 1173 | -55 | 0 | 0 | 0.0% | 3.21 (-0.15) | 2088 (-17.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.3 (3.34%) | 1228 | 16 | 0 | 0 | 0.0% | 3.36 (0.04) | 2545 (135.23%) |
| 2023-09-08 | 25.45 (-0.78%) | 1212 | -23 | 0 | 0 | 0.0% | 3.32 (-0.06) | 1082 (-35.23%) |
| 2023-09-01 | 25.65 (6.43%) | 1235 | 24 | 0 | 0 | 0.0% | 3.38 (0.07) | 1670 (-12.16%) |
| 2023-08-25 | 24.1 (-0.62%) | 1211 | 12 | 0 | 0 | 0.0% | 3.31 (0.03) | 1901 (339.55%) |
| 2023-08-18 | 24.25 (-0.41%) | 1199 | -15 | 0 | 0 | 0.0% | 3.28 (-0.04) | 432 (5.96%) |
| 2023-08-11 | 24.35 (-0.61%) | 1214 | -33 | 0 | 0 | 0.0% | 3.32 (-0.09) | 408 (-81.17%) |
| 2023-08-04 | 24.5 (-1.61%) | 1247 | -98 | 0 | 0 | 0.0% | 3.41 (-0.27) | 2168 (294.24%) |
| 2023-07-28 | 24.9 (5.06%) | 1345 | -40 | 0 | 0 | 0.0% | 3.68 (-0.11) | 550 (-3.64%) |
| 2023-07-21 | 23.7 (-3.85%) | 1385 | -23 | 0 | 0 | 0.0% | 3.79 (-0.06) | 570 (92.5%) |
| 2023-07-14 | 24.65 (0.41%) | 1408 | -22 | 0 | 0 | 0.0% | 3.85 (-0.06) | 296 (-54.32%) |
| 2023-07-07 | 24.55 (-1.01%) | 1430 | 1 | 0 | 0 | 0.0% | 3.91 (0.0) | 649 (73.42%) |
| 2023-06-30 | 24.8 (-0.8%) | 1429 | -5 | 0 | 0 | 0.0% | 3.91 (-0.01) | 374 (-11.09%) |
| 2023-06-21 | 25.0 (0.4%) | 1434 | -29 | 0 | 0 | 0.0% | 3.92 (-0.08) | 421 (-67.66%) |
| 2023-06-16 | 24.9 (2.68%) | 1463 | 3 | 0 | 0 | 0.0% | 4.0 (0.03) | 1302 (154.46%) |
| 2023-06-09 | 24.25 (2.97%) | 1460 | 11 | 0 | 0 | 0.0% | 3.97 (0.03) | 511 (-27.48%) |
| 2023-06-02 | 23.55 (-1.26%) | 1449 | -177 | 0 | -2 | 0.0% | 3.94 (-0.48) | 705 (-7.02%) |
| 2023-05-26 | 23.85 (1.06%) | 1626 | 53 | 2 | 0 | 0.12% | 4.42 (0.14) | 758 (-36.95%) |
| 2023-05-19 | 23.6 (0.21%) | 1573 | -9 | 2 | 0 | 0.13% | 4.28 (-0.02) | 1203 (-35.16%) |
| 2023-05-12 | 23.55 (1.51%) | 1582 | -120 | 2 | 0 | 0.13% | 4.3 (-0.33) | 1856 (121.25%) |
| 2023-05-05 | 23.2 (1.98%) | 1702 | 103 | 2 | 1 | 0.12% | 4.63 (0.28) | 839 (62.28%) |
| 2023-04-28 | 22.75 (0.66%) | 1599 | -12 | 1 | 1 | 0.06% | 4.35 (-0.03) | 517 (-31.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.6 (-0.88%) | 1611 | 22 | 0 | 0 | 0.0% | 4.38 (0.06) | 752 (-57.12%) |
| 2023-04-14 | 22.8 (-3.8%) | 1589 | -211 | 0 | 0 | 0.0% | 4.32 (-0.57) | 1754 (340.45%) |
| 2023-04-07 | 23.7 (-2.87%) | 1800 | 22 | 0 | 0 | 0.0% | 4.89 (0.06) | 398 (-78.35%) |
| 2023-03-31 | 24.4 (2.95%) | 1778 | 59 | 0 | 0 | 0.0% | 4.83 (0.16) | 1839 (16.21%) |
| 2023-03-24 | 23.7 (0.21%) | 1719 | 12 | 0 | -2 | 0.0% | 4.67 (0.03) | 1583 (-24.21%) |
| 2023-03-17 | 23.65 (-8.16%) | 1707 | 47 | 2 | 0 | 0.12% | 4.64 (0.13) | 2088 (-2.85%) |
| 2023-03-10 | 25.75 (-5.68%) | 1660 | -26 | 2 | -1 | 0.12% | 4.51 (-0.07) | 2150 (-7.88%) |
| 2023-03-03 | 27.3 (4.0%) | 1686 | -53 | 3 | 1 | 0.18% | 4.58 (-0.15) | 2334 (-62.99%) |
| 2023-02-24 | 26.25 (7.8%) | 1739 | 667 | 2 | 2 | 0.12% | 4.73 (1.82) | 6305 (37.52%) |
| 2023-02-17 | 24.35 (7.27%) | 1072 | -108 | 0 | 0 | 0.0% | 2.91 (-0.3) | 4585 (109.27%) |
| 2023-02-10 | 22.7 (8.61%) | 1180 | 39 | 0 | 0 | 0.0% | 3.21 (0.11) | 2191 (278.19%) |
| 2023-02-03 | 20.9 (-2.11%) | 1141 | -28 | 0 | 0 | 0.0% | 3.1 (-0.08) | 579 (-44.44%) |
| 2023-01-17 | 21.35 (0.23%) | 1169 | -215 | 0 | 0 | 0.0% | 3.18 (-0.58) | 1042 (156.02%) |
| 2023-01-13 | 21.3 (0.47%) | 1384 | 22 | 0 | 0 | 0.0% | 3.76 (0.06) | 407 (-12.75%) |
| 2023-01-06 | 21.2 (1.44%) | 1362 | -8 | 0 | 0 | 0.0% | 3.7 (-0.02) | 466 (178.3%) |
| 2022-12-30 | 20.9 (1.7%) | 1370 | 33 | 0 | 0 | 0.0% | 3.72 (0.09) | 167 (-86.38%) |
| 2022-12-23 | 20.55 (-3.97%) | 1337 | -216 | 0 | -1 | 0.0% | 3.63 (-0.59) | 1231 (51.21%) |
| 2022-12-16 | 21.4 (1.42%) | 1553 | 45 | 1 | 1 | 0.06% | 4.22 (0.12) | 814 (37.14%) |
| 2022-12-09 | 21.1 (1.44%) | 1508 | 146 | 0 | 0 | 0.0% | 4.1 (0.4) | 593 (-54.66%) |
| 2022-12-02 | 20.8 (6.12%) | 1362 | 22 | 0 | 0 | 0.0% | 3.7 (0.06) | 1309 (281.97%) |
| 2022-11-25 | 19.6 (-0.76%) | 1340 | 39 | 0 | -1 | 0.0% | 3.64 (0.1) | 342 (-78.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 19.75 (0.77%) | 1301 | 36 | 1 | 1 | 0.08% | 3.54 (0.1) | 1587 (16.37%) |
| 2022-11-11 | 19.6 (6.52%) | 1265 | -178 | 0 | 0 | 0.0% | 3.44 (-0.48) | 1364 (131.04%) |
| 2022-11-04 | 18.4 (1.1%) | 1443 | -3 | 0 | 0 | 0.0% | 3.92 (-0.01) | 590 (25.14%) |
| 2022-10-28 | 18.2 (0.0%) | 1446 | -11 | 0 | 0 | 0.0% | 3.93 (-0.03) | 471 (29.09%) |
| 2022-10-21 | 18.2 (-1.09%) | 1457 | 36 | 0 | 0 | 0.0% | 3.96 (0.1) | 365 (-63.37%) |
| 2022-10-14 | 18.4 (-4.91%) | 1421 | -236 | 0 | 0 | 0.0% | 3.86 (-0.64) | 997 (40.72%) |
| 2022-10-07 | 19.35 (0.78%) | 1657 | 160 | 0 | 0 | 0.0% | 4.5 (0.43) | 708 (-39.8%) |
| 2022-09-30 | 19.2 (-3.27%) | 1497 | -85 | 0 | 0 | 0.0% | 4.07 (-0.23) | 1177 (25.89%) |
| 2022-09-23 | 19.85 (-6.59%) | 1582 | 23 | 0 | 0 | 0.0% | 4.3 (0.06) | 935 (29.58%) |
| 2022-09-16 | 21.25 (0.95%) | 1559 | -140 | 0 | 0 | 0.0% | 4.24 (-0.38) | 721 (-9.06%) |
| 2022-09-08 | 21.05 (-0.71%) | 1699 | 98 | 0 | 0 | 0.0% | 4.62 (0.27) | 793 (-42.65%) |
| 2022-09-02 | 21.2 (-4.93%) | 1601 | -43 | 0 | 0 | 0.0% | 4.35 (-0.12) | 1384 (66.23%) |
| 2022-08-26 | 22.3 (-0.22%) | 1644 | -110 | 0 | 0 | 0.0% | 4.47 (-0.3) | 832 (-57.51%) |
| 2022-08-19 | 22.35 (-1.97%) | 1754 | 57 | 0 | -2 | 0.0% | 4.77 (0.16) | 1959 (-33.44%) |
| 2022-08-12 | 22.8 (0.88%) | 1697 | 181 | 2 | -1 | 0.12% | 4.61 (0.49) | 2944 (-36.16%) |
| 2022-08-05 | 22.6 (2.49%) | 1516 | 132 | 3 | 1 | 0.2% | 4.12 (0.36) | 4612 (-29.74%) |
| 2022-07-29 | 22.05 (9.7%) | 1384 | 842 | 2 | 2 | 0.14% | 3.76 (2.29) | 6564 (261.66%) |
| 2022-07-22 | 20.1 (3.61%) | 542 | 65 | 0 | 0 | 0.0% | 1.47 (0.17) | 1815 (102.71%) |
| 2022-07-15 | 19.4 (2.65%) | 477 | -4 | 0 | 0 | 0.0% | 1.3 (-0.01) | 895 (181.41%) |
| 2022-07-08 | 18.9 (1.34%) | 481 | -28 | 0 | 0 | 0.0% | 1.31 (-0.07) | 318 (-52.05%) |
| 2022-07-01 | 18.65 (-2.36%) | 509 | -31 | 0 | 0 | 0.0% | 1.38 (-0.09) | 663 (-5.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.1 (1.87%) | 540 | -5 | 0 | 0 | 0.0% | 1.47 (-0.01) | 705 (-51.93%) |
| 2022-06-17 | 18.75 (-4.34%) | 545 | -143 | 0 | 0 | 0.0% | 1.48 (-0.39) | 1467 (84.2%) |
| 2022-06-10 | 19.6 (0.26%) | 688 | 52 | 0 | 0 | 0.0% | 1.87 (0.14) | 796 (-66.6%) |
| 2022-06-02 | 19.55 (2.09%) | 636 | 90 | 0 | 0 | 0.0% | 1.73 (0.25) | 2385 (170.6%) |
| 2022-05-27 | 19.15 (1.32%) | 546 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 881 (5.11%) |
| 2022-05-20 | 18.9 (1.89%) | 548 | -3 | 0 | 0 | 0.0% | 1.49 (-0.01) | 838 (-44.12%) |
| 2022-05-13 | 18.55 (0.0%) | 551 | 176 | 0 | 0 | 0.0% | 1.5 (0.48) | 1500 (345.26%) |
| 2022-05-06 | 18.55 (0.82%) | 375 | 88 | 0 | 0 | 0.0% | 1.02 (0.24) | 337 (-29.65%) |
| 2022-04-29 | 18.4 (-1.08%) | 287 | -10 | 0 | 0 | 0.0% | 0.78 (-0.03) | 479 (23.9%) |
| 2022-04-22 | 18.6 (-1.06%) | 297 | -3 | 0 | 0 | 0.0% | 0.81 (-0.01) | 386 (-49.87%) |
| 2022-04-15 | 18.8 (1.35%) | 300 | 45 | 0 | 0 | 0.0% | 0.82 (0.13) | 771 (109.93%) |
| 2022-04-08 | 18.55 (0.27%) | 255 | -18 | 0 | 0 | 0.0% | 0.69 (-0.05) | 367 (8.49%) |
| 2022-04-01 | 18.5 (-2.12%) | 273 | -27 | 0 | 0 | 0.0% | 0.74 (-0.08) | 338 (-75.6%) |
| 2022-03-25 | 18.9 (2.44%) | 300 | 93 | 0 | 0 | 0.0% | 0.82 (0.26) | 1387 (152.52%) |
| 2022-03-18 | 18.45 (1.65%) | 207 | -26 | 0 | 0 | 0.0% | 0.56 (-0.07) | 549 (58.78%) |
| 2022-03-11 | 18.15 (-1.36%) | 233 | 4 | 0 | 0 | 0.0% | 0.63 (0.01) | 346 (78.02%) |
| 2022-03-04 | 18.4 (0.27%) | 229 | -19 | 0 | 0 | 0.0% | 0.62 (-0.05) | 194 (-55.09%) |
| 2022-02-25 | 18.35 (-0.81%) | 248 | -40 | 0 | 0 | 0.0% | 0.67 (-0.11) | 432 (-20.63%) |
| 2022-02-18 | 18.5 (0.82%) | 288 | -94 | 0 | 0 | 0.0% | 0.78 (-0.26) | 545 (4.5%) |
| 2022-02-11 | 18.35 (2.8%) | 382 | 41 | 0 | 0 | 0.0% | 1.04 (0.11) | 522 (349.3%) |
| 2022-01-26 | 17.85 (-0.28%) | 341 | -3 | 0 | 0 | 0.0% | 0.93 (-0.01) | 116 (-28.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 17.9 (-0.83%) | 344 | -10 | 0 | 0 | 0.0% | 0.94 (-0.02) | 162 (-31.07%) |
| 2022-01-14 | 18.05 (-0.55%) | 354 | -9 | 0 | 0 | 0.0% | 0.96 (-0.03) | 236 (-35.3%) |
| 2022-01-07 | 18.15 (0.28%) | 363 | 20 | 0 | 0 | 0.0% | 0.99 (0.06) | 365 (-5.83%) |
| 2021-12-30 | 18.1 (0.56%) | 343 | -8 | 0 | 0 | 0.0% | 0.93 (-0.02) | 387 (85.2%) |
| 2021-12-24 | 18.0 (0.0%) | 351 | -3 | 0 | 0 | 0.0% | 0.95 (-0.01) | 209 (4.62%) |
| 2021-12-17 | 18.0 (0.84%) | 354 | -16 | 0 | 0 | 0.0% | 0.96 (-0.05) | 200 (48.51%) |
| 2021-12-10 | 17.85 (0.0%) | 370 | -31 | 0 | 0 | 0.0% | 1.01 (-0.08) | 134 (-46.51%) |
| 2021-12-03 | 17.85 (-0.56%) | 401 | -17 | 0 | 0 | 0.0% | 1.09 (-0.05) | 251 (37.96%) |
| 2021-11-26 | 17.95 (-0.28%) | 418 | -12 | 0 | 0 | 0.0% | 1.14 (-0.03) | 182 (-63.21%) |
| 2021-11-19 | 18.0 (1.98%) | 430 | 430 | 0 | 0 | 0.0% | 1.17 (0) | 496 (141.55%) |
| 2021-11-13 | 17.65 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-43.06%) |
| 2021-11-06 | 18.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-33.04%) |
| 2021-10-30 | 18.1 (-0.28%) | 0 | -468 | 0 | 0 | 0 | N/A (0) | 539 (-13.03%) |
| 2021-10-22 | 18.15 (1.97%) | 468 | -21 | 0 | 0 | 0.0% | 1.27 (-0.06) | 619 (146.48%) |
| 2021-10-15 | 17.8 (1.42%) | 489 | -7 | 0 | 0 | 0.0% | 1.33 (-0.02) | 251 (9.1%) |
| 2021-10-08 | 17.55 (0.0%) | 496 | 1 | 0 | 0 | 0.0% | 1.35 (0.0) | 230 (-56.2%) |
| 2021-10-01 | 17.55 (0.29%) | 495 | -3 | 0 | 0 | 0.0% | 1.35 (0.0) | 526 (123.66%) |
| 2021-09-24 | 17.5 (-0.57%) | 498 | 7 | 0 | 0 | 0.0% | 1.35 (0.02) | 235 (15.32%) |
| 2021-09-17 | 17.6 (-0.56%) | 491 | -13 | 0 | 0 | 0.0% | 1.33 (-0.04) | 204 (22.63%) |
| 2021-09-10 | 17.7 (-1.12%) | 504 | -10 | 0 | 0 | 0.0% | 1.37 (-0.03) | 166 (-15.63%) |
| 2021-09-03 | 17.9 (2.29%) | 514 | -32 | 0 | 0 | 0.0% | 1.4 (-0.08) | 197 (23.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.5 (2.34%) | 546 | 9 | 0 | 0 | 0.0% | 1.48 (0.02) | 159 (-79.07%) |
| 2021-08-20 | 17.1 (-2.84%) | 537 | -31 | 0 | 0 | 0.0% | 1.46 (-0.08) | 762 (77.16%) |
| 2021-08-13 | 17.6 (-2.76%) | 568 | -25 | 0 | 0 | 0.0% | 1.54 (-0.07) | 430 (60.27%) |
| 2021-08-06 | 18.1 (0.56%) | 593 | -27 | 0 | 0 | 0.0% | 1.61 (-0.08) | 268 (-20.05%) |
| 2021-07-30 | 18.0 (-0.83%) | 620 | -22 | 0 | 0 | 0.0% | 1.69 (-0.06) | 335 (-16.3%) |
| 2021-07-23 | 18.15 (-0.82%) | 642 | -23 | 0 | 0 | 0.0% | 1.75 (-0.06) | 401 (-1.24%) |
| 2021-07-16 | 18.3 (0.0%) | 665 | -75 | 0 | 0 | 0.0% | 1.81 (-0.2) | 406 (-23.01%) |
| 2021-07-09 | 18.3 (-1.35%) | 740 | 15 | 0 | 0 | 0.0% | 2.01 (0.04) | 527 (-49.9%) |
| 2021-07-02 | 18.55 (1.37%) | 725 | 11 | 0 | 0 | 0.0% | 1.97 (0.03) | 1053 (71.71%) |
| 2021-06-25 | 18.3 (0.55%) | 714 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 613 (76.27%) |
| 2021-06-18 | 18.2 (0.83%) | 714 | -4 | 0 | 0 | 0.0% | 1.94 (-0.01) | 348 (-51.63%) |
| 2021-06-11 | 18.05 (-0.55%) | 718 | -198 | 0 | 0 | 0.0% | 1.95 (-0.54) | 719 (-15.22%) |
| 2021-06-04 | 18.15 (0.55%) | 916 | -2 | 0 | 0 | 0.0% | 2.49 (-0.01) | 848 (-31.89%) |
| 2021-05-28 | 18.05 (2.27%) | 918 | -15 | 0 | 0 | 0.0% | 2.5 (-0.04) | 1245 (-36.43%) |
