- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 52.4 (0.38%) | 16855 | -95 | 232 | -3 | 0 | 1.38% | 3.15 (-0.02) | 6407 (5.82%) | 0.3% | 1.82% | 5.0% |
| 2024-11-19 | 52.2 (-0.38%) | 16950 | -108 | 235 | -211 | 1 | 1.39% | 3.17 (-0.02) | 6054 (-38.15%) | 0.28% | 1.76% | 4.86% |
| 2024-11-18 | 52.4 (0.77%) | 17058 | -13 | 446 | 276 | 1 | 2.61% | 3.19 (0.0) | 9789 (13.39%) | 0.46% | 1.71% | 4.75% |
| 2024-11-15 | 52.0 (0.97%) | 17071 | 26 | 170 | 6 | 0 | 1.0% | 3.19 (0.0) | 8633 (7.52%) | 0.4% | 1.38% | 4.54% |
| 2024-11-14 | 51.5 (1.78%) | 17045 | 48 | 164 | 27 | 0 | 0.96% | 3.19 (0.01) | 8029 (56.69%) | 0.38% | 1.14% | 4.29% |
| 2024-11-13 | 50.6 (2.64%) | 16997 | -2 | 137 | 13 | 0 | 0.81% | 3.18 (0.0) | 5124 (4.37%) | 0.24% | 1.02% | 4.53% |
| 2024-11-12 | 49.3 (-2.38%) | 16999 | -180 | 124 | -13 | 0 | 0.73% | 3.18 (-0.03) | 4909 (68.34%) | 0.23% | 0.92% | 4.45% |
| 2024-11-11 | 50.5 (-0.2%) | 17179 | -74 | 137 | 0 | 0 | 0.8% | 3.21 (-0.02) | 2916 (-13.06%) | 0.14% | 0.93% | 4.38% |
| 2024-11-08 | 50.6 (-0.98%) | 17253 | -189 | 137 | 1 | 0 | 0.79% | 3.23 (-0.03) | 3354 (-40.14%) | 0.16% | 0.95% | 4.35% |
| 2024-11-07 | 51.1 (2.2%) | 17442 | 132 | 136 | -10 | 0 | 0.78% | 3.26 (0.02) | 5604 (92.18%) | 0.26% | 1.07% | 4.34% |
| 2024-11-06 | 50.0 (-0.4%) | 17310 | 2 | 146 | 10 | 0 | 0.84% | 3.24 (0.0) | 2916 (-42.34%) | 0.14% | 1.08% | 4.32% |
| 2024-11-05 | 50.2 (0.6%) | 17308 | 16 | 136 | -3 | 0 | 0.79% | 3.24 (0.01) | 5058 (45.03%) | 0.24% | 1.22% | 4.62% |
| 2024-11-04 | 49.9 (0.4%) | 17292 | -43 | 139 | 3 | 0 | 0.8% | 3.23 (-0.01) | 3487 (-40.98%) | 0.16% | 1.25% | 4.61% |
| 2024-11-01 | 49.7 (0.61%) | 17335 | 7 | 136 | 5 | 0 | 0.78% | 3.24 (0.0) | 5909 (2.51%) | 0.28% | 1.28% | 4.68% |
| 2024-10-30 | 49.4 (1.65%) | 17328 | -241 | 131 | 7 | 0 | 0.76% | 3.24 (-0.05) | 5764 (-2.8%) | 0.27% | 1.17% | 4.52% |
| 2024-10-29 | 48.6 (-2.61%) | 17569 | 22 | 124 | -14 | 0 | 0.71% | 3.29 (0.01) | 5930 (6.9%) | 0.28% | 1.08% | 4.4% |
| 2024-10-28 | 49.9 (2.78%) | 17547 | -87 | 138 | 14 | 0 | 0.79% | 3.28 (-0.02) | 5547 (30.63%) | 0.26% | 0.95% | 4.34% |
| 2024-10-25 | 48.55 (-0.41%) | 17634 | 36 | 124 | 0 | 0 | 0.7% | 3.3 (0.01) | 4246 (22.93%) | 0.2% | 0.87% | 4.29% |
| 2024-10-24 | 48.75 (-0.71%) | 17598 | -70 | 124 | 2 | 0 | 0.7% | 3.29 (-0.01) | 3454 (-11.05%) | 0.16% | 0.92% | 4.24% |
| 2024-10-23 | 49.1 (-0.81%) | 17668 | -66 | 122 | -3 | 0 | 0.69% | 3.3 (-0.02) | 3883 (18.51%) | 0.18% | 0.91% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.5 (-0.2%) | 17734 | 144 | 125 | 1 | 0 | 0.7% | 3.32 (0.03) | 3276 (-14.59%) | 0.15% | 1.34% | 4.39% |
| 2024-10-21 | 49.6 (0.0%) | 17590 | 294 | 124 | 3 | 0 | 0.7% | 3.29 (0.06) | 3836 (-26.97%) | 0.18% | 1.35% | 4.37% |
| 2024-10-18 | 49.6 (0.51%) | 17296 | 234 | 121 | -1 | 0 | 0.7% | 3.23 (0.04) | 5253 (63.74%) | 0.25% | 1.33% | 4.43% |
| 2024-10-17 | 49.35 (-1.1%) | 17062 | 95 | 122 | -2 | 0 | 0.72% | 3.19 (0.02) | 3208 (-75.59%) | 0.15% | 1.2% | 4.32% |
| 2024-10-16 | 49.9 (0.81%) | 16967 | -14 | 124 | 3 | 0 | 0.73% | 3.17 (-0.01) | 13142 (280.01%) | 0.61% | 1.19% | 4.31% |
| 2024-10-15 | 49.5 (0.92%) | 16981 | 32 | 121 | 1 | 0 | 0.71% | 3.18 (0.01) | 3458 (2.63%) | 0.16% | 0.82% | 3.91% |
| 2024-10-14 | 49.05 (0.0%) | 16949 | 9 | 120 | -4 | 0 | 0.71% | 3.17 (0.0) | 3369 (40.89%) | 0.16% | 1.09% | 3.85% |
| 2024-10-11 | 49.05 (-0.81%) | 16940 | 22 | 124 | -3 | 0 | 0.73% | 3.17 (0.01) | 2391 (-20.43%) | 0.11% | 1.16% | 3.81% |
| 2024-10-09 | 49.45 (-0.7%) | 16918 | 5 | 127 | -2 | 0 | 0.75% | 3.16 (0.0) | 3005 (-42.65%) | 0.14% | 1.28% | 3.85% |
| 2024-10-08 | 49.8 (-1.78%) | 16913 | -47 | 129 | -4 | 0 | 0.76% | 3.16 (-0.01) | 5241 (-43.93%) | 0.25% | 1.25% | 3.81% |
| 2024-10-07 | 50.7 (4.21%) | 16960 | -7 | 133 | -1 | 0 | 0.78% | 3.17 (0.0) | 9347 (93.23%) | 0.44% | 1.16% | 3.73% |
| 2024-10-04 | 48.65 (1.88%) | 16967 | 113 | 134 | 19 | 0 | 0.79% | 3.17 (0.02) | 4837 (-1.55%) | 0.23% | 0.94% | 3.55% |
| 2024-10-01 | 47.75 (-2.15%) | 16854 | 92 | 115 | -14 | 0 | 0.68% | 3.15 (0.02) | 4913 (99.55%) | 0.23% | 0.93% | 3.41% |
| 2024-09-30 | 48.8 (-1.71%) | 16762 | -5 | 129 | 1 | 0 | 0.77% | 3.13 (-0.01) | 2462 (-24.28%) | 0.12% | 0.85% | 3.28% |
| 2024-09-27 | 49.65 (0.3%) | 16767 | -89 | 128 | -3 | 0 | 0.76% | 3.14 (-0.01) | 3251 (-31.18%) | 0.15% | 0.86% | 3.41% |
| 2024-09-26 | 49.5 (-0.4%) | 16856 | -105 | 131 | -8 | 0 | 0.78% | 3.15 (-0.02) | 4724 (5.47%) | 0.22% | 1.07% | 3.43% |
| 2024-09-25 | 49.7 (2.05%) | 16961 | -15 | 139 | 1 | 0 | 0.82% | 3.17 (0.0) | 4479 (38.19%) | 0.21% | 0.98% | 3.35% |
| 2024-09-24 | 48.7 (-0.61%) | 16976 | 200 | 138 | -1 | 0 | 0.81% | 3.17 (0.03) | 3241 (24.91%) | 0.15% | 1.01% | 3.22% |
| 2024-09-23 | 49.0 (-0.1%) | 16776 | -68 | 139 | -16 | 0 | 0.83% | 3.14 (-0.01) | 2595 (-66.72%) | 0.12% | 1.0% | 3.25% |
| 2024-09-20 | 49.05 (-0.41%) | 16844 | -11 | 155 | 19 | 0 | 0.92% | 3.15 (0.0) | 7799 (173.28%) | 0.36% | 1.01% | 3.27% |
| 2024-09-19 | 49.25 (0.41%) | 16855 | 18 | 136 | 2 | 0 | 0.81% | 3.15 (0.0) | 2854 (-45.27%) | 0.13% | 0.86% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 49.05 (0.51%) | 16837 | 49 | 134 | -5 | 0 | 0.8% | 3.15 (0.01) | 5214 (76.32%) | 0.24% | 0.83% | 3.14% |
| 2024-09-16 | 48.8 (0.83%) | 16788 | 9 | 139 | -1 | 0 | 0.83% | 3.14 (0.0) | 2957 (4.15%) | 0.14% | 0.71% | 3.1% |
| 2024-09-13 | 48.4 (0.52%) | 16779 | 88 | 140 | 1 | 0 | 0.83% | 3.14 (0.02) | 2839 (-37.87%) | 0.13% | 0.72% | 3.39% |
| 2024-09-12 | 48.15 (4.9%) | 16691 | -126 | 139 | -1 | 0 | 0.83% | 3.12 (-0.03) | 4570 (110.96%) | 0.21% | 0.69% | 3.53% |
| 2024-09-11 | 45.9 (-1.18%) | 16817 | -18 | 140 | -10 | 0 | 0.83% | 3.15 (0.0) | 2166 (-16.54%) | 0.1% | 0.64% | 3.5% |
| 2024-09-10 | 46.45 (-0.21%) | 16835 | -59 | 150 | 11 | 0 | 0.89% | 3.15 (-0.01) | 2595 (-19.01%) | 0.12% | 0.79% | 3.57% |
| 2024-09-09 | 46.55 (-0.32%) | 16894 | 5 | 139 | -4 | 0 | 0.82% | 3.16 (0.0) | 3205 (44.16%) | 0.15% | 0.76% | 3.6% |
| 2024-09-06 | 46.7 (0.86%) | 16889 | -34 | 143 | -3 | 0 | 0.85% | 3.16 (0.0) | 2223 (-36.89%) | 0.1% | 0.71% | 3.65% |
| 2024-09-05 | 46.3 (0.54%) | 16923 | -72 | 146 | 38 | 0 | 0.86% | 3.16 (-0.02) | 3522 (-34.76%) | 0.16% | 0.86% | 3.82% |
| 2024-09-04 | 46.05 (-4.86%) | 16995 | 44 | 108 | -84 | 0 | 0.64% | 3.18 (0.01) | 5399 (189.8%) | 0.25% | 0.86% | 3.82% |
| 2024-09-03 | 48.4 (-0.21%) | 16951 | -53 | 192 | -3 | 0 | 1.13% | 3.17 (-0.01) | 1863 (-14.51%) | 0.09% | 0.75% | 3.98% |
| 2024-09-02 | 48.5 (-1.12%) | 17004 | 36 | 195 | -1 | 0 | 1.15% | 3.18 (0.01) | 2179 (-59.21%) | 0.1% | 0.74% | 4.61% |
| 2024-08-30 | 49.05 (-0.2%) | 16968 | 40 | 196 | -3 | 0 | 1.16% | 3.17 (0.0) | 5342 (50.68%) | 0.25% | 0.82% | 5.22% |
| 2024-08-29 | 49.15 (0.41%) | 16928 | -143 | 199 | -2 | 0 | 1.18% | 3.17 (-0.02) | 3545 (16.42%) | 0.17% | 0.71% | 5.21% |
| 2024-08-28 | 48.95 (0.41%) | 17071 | 26 | 201 | 21 | 0 | 1.18% | 3.19 (0.0) | 3045 (75.73%) | 0.14% | 0.68% | 5.19% |
| 2024-08-27 | 48.75 (-0.2%) | 17045 | -1 | 180 | -30 | 0 | 1.06% | 3.19 (0.0) | 1733 (-55.33%) | 0.08% | 0.77% | 5.2% |
| 2024-08-26 | 48.85 (0.83%) | 17046 | -2 | 210 | 65 | 1 | 1.23% | 3.19 (0.0) | 3879 (29.65%) | 0.18% | 0.9% | 5.34% |
| 2024-08-23 | 48.45 (1.25%) | 17048 | -431 | 145 | 23 | 0 | 0.85% | 3.19 (-0.08) | 2992 (6.31%) | 0.14% | 1.14% | 5.35% |
| 2024-08-22 | 47.85 (-1.03%) | 17479 | -32 | 122 | -1 | 0 | 0.7% | 3.27 (0.0) | 2814 (-44.3%) | 0.13% | 1.28% | 5.39% |
| 2024-08-21 | 48.35 (0.31%) | 17511 | 178 | 123 | -132 | 0 | 0.7% | 3.27 (0.03) | 5054 (14.58%) | 0.24% | 1.32% | 5.46% |
| 2024-08-20 | 48.2 (0.84%) | 17333 | 178 | 255 | 136 | 0 | 1.47% | 3.24 (0.03) | 4411 (-51.51%) | 0.21% | 1.26% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 47.8 (3.46%) | 17155 | -86 | 119 | 18 | 0 | 0.69% | 3.21 (-0.01) | 9096 (53.49%) | 0.43% | 1.21% | 6.09% |
| 2024-08-16 | 46.2 (-0.54%) | 17241 | 103 | 101 | -2 | 0 | 0.59% | 3.22 (0.01) | 5926 (55.29%) | 0.28% | 0.98% | 6.1% |
| 2024-08-15 | 46.45 (0.11%) | 17138 | 360 | 103 | -1 | 0 | 0.6% | 3.21 (0.07) | 3816 (2.49%) | 0.18% | 0.98% | 6.27% |
| 2024-08-14 | 46.4 (1.2%) | 16778 | 41 | 104 | 16 | 0 | 0.62% | 3.14 (0.01) | 3723 (15.77%) | 0.17% | 0.97% | 6.47% |
| 2024-08-13 | 45.85 (-0.97%) | 16737 | 49 | 88 | 15 | 0 | 0.53% | 3.13 (0.01) | 3216 (-25.58%) | 0.15% | 1.2% | 6.58% |
| 2024-08-12 | 46.3 (2.21%) | 16688 | -199 | 73 | 22 | 0 | 0.44% | 3.12 (-0.04) | 4321 (-26.77%) | 0.2% | 1.77% | 6.88% |
| 2024-08-09 | 45.3 (2.84%) | 16887 | 13 | 51 | -17 | 0 | 0.3% | 3.16 (0.0) | 5901 (66.64%) | 0.28% | 2.27% | 7.38% |
| 2024-08-08 | 44.05 (-3.19%) | 16874 | 137 | 68 | -4 | 0 | 0.4% | 3.16 (0.03) | 3541 (-59.4%) | 0.17% | 2.24% | 7.4% |
| 2024-08-07 | 45.5 (5.81%) | 16737 | 63 | 72 | 7 | 0 | 0.43% | 3.13 (0.01) | 8722 (-43.14%) | 0.41% | 2.22% | 7.57% |
| 2024-08-06 | 43.0 (-0.46%) | 16674 | -356 | 65 | -3 | 0 | 0.39% | 3.12 (-0.06) | 15339 (1.43%) | 0.72% | 1.96% | 7.51% |
| 2024-08-05 | 43.2 (-9.24%) | 17030 | -2473 | 68 | 12 | 0 | 0.4% | 3.18 (-0.47) | 15122 (187.14%) | 0.71% | 1.47% | 7.55% |
| 2024-08-02 | 47.6 (-2.76%) | 19503 | 165 | 56 | 1 | 0 | 0.29% | 3.65 (0.03) | 5266 (67.97%) | 0.25% | 0.96% | 7.23% |
| 2024-08-01 | 48.95 (0.72%) | 19338 | 103 | 55 | -5 | 0 | 0.28% | 3.62 (0.02) | 3135 (-0.69%) | 0.15% | 0.89% | 7.58% |
| 2024-07-31 | 48.6 (-0.31%) | 19235 | 240 | 60 | 4 | 0 | 0.31% | 3.6 (0.05) | 3157 (-32.52%) | 0.15% | 0.94% | 7.79% |
| 2024-07-30 | 48.75 (1.56%) | 18995 | 53 | 56 | -6 | 0 | 0.29% | 3.55 (0.01) | 4678 (11.46%) | 0.22% | 1.28% | 8.01% |
| 2024-07-29 | 48.0 (-1.34%) | 18942 | -245 | 62 | 4 | 0 | 0.33% | 3.54 (-0.05) | 4197 (9.6%) | 0.2% | 1.65% | 8.37% |
| 2024-07-26 | 48.65 (-1.62%) | 19187 | 250 | 58 | -2 | 0 | 0.3% | 3.59 (0.05) | 3830 (-10.62%) | 0.18% | 1.89% | 8.61% |
| 2024-07-23 | 49.45 (3.02%) | 18937 | -301 | 60 | 14 | 0 | 0.32% | 3.54 (-0.06) | 4285 (-59.03%) | 0.2% | 2.16% | 8.78% |
| 2024-07-22 | 48.0 (-2.74%) | 19238 | -586 | 46 | 3 | 0 | 0.24% | 3.6 (-0.11) | 10458 (-16.18%) | 0.49% | 2.34% | 9.08% |
| 2024-07-19 | 49.35 (-2.47%) | 19824 | -864 | 43 | 10 | 1 | 0.22% | 3.71 (-0.16) | 12478 (33.93%) | 0.58% | 2.13% | 9.04% |
| 2024-07-18 | 50.6 (-0.59%) | 20688 | -417 | 33 | -5 | 0 | 0.16% | 3.87 (-0.08) | 9317 (-3.9%) | 0.44% | 2.0% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 50.9 (0.0%) | 21105 | -127 | 38 | 5 | 0 | 0.18% | 3.95 (-0.02) | 9695 (21.29%) | 0.45% | 2.26% | 8.84% |
| 2024-07-16 | 50.9 (-0.59%) | 21232 | 362 | 33 | -1 | 0 | 0.16% | 3.97 (0.07) | 7993 (29.7%) | 0.37% | 2.1% | 9.42% |
| 2024-07-15 | 51.2 (0.2%) | 20870 | 15 | 34 | -29 | 0 | 0.16% | 3.9 (0.0) | 6163 (-35.72%) | 0.29% | 2.06% | 10.78% |
| 2024-07-12 | 51.1 (-0.39%) | 20855 | -36 | 63 | 2 | 0 | 0.3% | 3.9 (-0.01) | 9588 (-35.62%) | 0.45% | 2.13% | 11.33% |
| 2024-07-11 | 51.3 (-1.91%) | 20891 | -302 | 61 | 17 | 0 | 0.29% | 3.91 (-0.05) | 14892 (134.34%) | 0.7% | 2.44% | 11.78% |
| 2024-07-10 | 52.3 (0.19%) | 21193 | 88 | 44 | 13 | 0 | 0.21% | 3.96 (0.01) | 6355 (-11.24%) | 0.3% | 2.13% | 11.53% |
| 2024-07-09 | 52.2 (-0.76%) | 21105 | -24 | 31 | -2 | 0 | 0.15% | 3.95 (0.0) | 7160 (-5.89%) | 0.33% | 2.43% | 11.92% |
| 2024-07-08 | 52.6 (-1.5%) | 21129 | -281 | 33 | -8 | 0 | 0.16% | 3.95 (-0.05) | 7608 (-52.9%) | 0.36% | 2.45% | 12.51% |
| 2024-07-05 | 53.4 (0.56%) | 21410 | 1260 | 41 | 15 | 0 | 0.19% | 4.0 (0.23) | 16154 (95.71%) | 0.76% | 2.46% | 13.38% |
| 2024-07-04 | 53.1 (1.34%) | 20150 | -205 | 26 | 3 | 0 | 0.13% | 3.77 (-0.04) | 8254 (-35.41%) | 0.39% | 2.28% | 13.37% |
| 2024-07-03 | 52.4 (-0.95%) | 20355 | 798 | 23 | -4 | 0 | 0.11% | 3.81 (0.15) | 12779 (70.03%) | 0.6% | 2.33% | 13.84% |
| 2024-07-02 | 52.9 (0.19%) | 19557 | 216 | 27 | -48 | 0 | 0.14% | 3.66 (0.04) | 7516 (-4.94%) | 0.35% | 2.08% | 14.35% |
| 2024-07-01 | 52.8 (-1.31%) | 19341 | -395 | 75 | -10 | 0 | 0.39% | 3.62 (-0.07) | 7906 (-35.59%) | 0.37% | 2.24% | 15.42% |
| 2024-06-28 | 53.5 (2.49%) | 19736 | -198 | 85 | 54 | 0 | 0.43% | 3.69 (-0.04) | 12276 (30.47%) | 0.57% | 2.31% | 16.9% |
| 2024-06-27 | 52.2 (-0.95%) | 19934 | 145 | 31 | 6 | 0 | 0.16% | 3.73 (0.03) | 9409 (26.46%) | 0.44% | 2.14% | 16.83% |
| 2024-06-26 | 52.7 (-0.57%) | 19789 | 150 | 25 | -1 | 0 | 0.13% | 3.7 (0.03) | 7440 (-31.01%) | 0.35% | 2.12% | 16.96% |
| 2024-06-25 | 53.0 (0.38%) | 19639 | 108 | 26 | 2 | 0 | 0.13% | 3.67 (0.02) | 10785 (13.74%) | 0.5% | 2.81% | 17.17% |
| 2024-06-24 | 52.8 (-1.68%) | 19531 | 190 | 24 | -55 | 0 | 0.12% | 3.65 (0.03) | 9482 (9.09%) | 0.44% | 4.04% | 17.34% |
| 2024-06-21 | 53.7 (-1.1%) | 19341 | 150 | 79 | -8 | 0 | 0.41% | 3.62 (0.03) | 8692 (-2.83%) | 0.41% | 4.43% | 17.41% |
| 2024-06-20 | 54.3 (1.69%) | 19191 | -174 | 87 | 15 | 0 | 0.45% | 3.59 (-0.03) | 8945 (-59.57%) | 0.42% | 4.92% | 17.45% |
| 2024-06-19 | 53.4 (-0.93%) | 19365 | 345 | 72 | 9 | 0 | 0.37% | 3.62 (0.06) | 22124 (-40.38%) | 1.03% | 4.95% | 17.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 53.9 (-6.42%) | 19020 | 1356 | 63 | 63 | 0 | 0.33% | 3.56 (0.26) | 37108 (108.34%) | 1.74% | 4.61% | 16.84% |
| 2024-06-17 | 57.6 (-0.52%) | 17664 | 95 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 17811 (-7.18%) | 0.83% | 3.79% | 15.66% |
| 2024-06-14 | 57.9 (1.05%) | 17569 | 521 | 0 | 0 | 0 | 0.0% | 3.29 (0.1) | 19189 (98.73%) | 0.9% | 4.18% | 15.19% |
| 2024-06-13 | 57.3 (-0.87%) | 17048 | -50 | 0 | -1 | 1 | 0.0% | 3.19 (-0.01) | 9656 (-34.45%) | 0.45% | 4.03% | 14.6% |
| 2024-06-12 | 57.8 (-1.2%) | 17098 | -294 | 1 | -60 | 0 | 0.01% | 3.2 (-0.05) | 14731 (-25.18%) | 0.69% | 4.43% | 14.53% |
| 2024-06-11 | 58.5 (-0.85%) | 17392 | 30 | 61 | -62 | 0 | 0.35% | 3.25 (0.0) | 19688 (-24.69%) | 0.92% | 4.85% | 14.18% |
| 2024-06-07 | 59.0 (2.43%) | 17362 | -404 | 123 | -39 | 0 | 0.71% | 3.25 (-0.07) | 26142 (62.65%) | 1.22% | 5.36% | 13.85% |
| 2024-06-06 | 57.6 (0.52%) | 17766 | -247 | 162 | -5 | 0 | 0.91% | 3.32 (-0.05) | 16072 (-11.47%) | 0.75% | 5.99% | 13.26% |
| 2024-06-05 | 57.3 (-0.52%) | 18013 | -574 | 167 | -17 | 0 | 0.93% | 3.37 (-0.11) | 18154 (-23.35%) | 0.85% | 5.74% | 12.97% |
| 2024-06-04 | 57.6 (0.17%) | 18587 | 891 | 184 | -22 | 0 | 0.99% | 3.48 (0.17) | 23685 (-22.35%) | 1.11% | 5.46% | 12.76% |
| 2024-06-03 | 57.5 (2.31%) | 17696 | -177 | 206 | 6 | 0 | 1.16% | 3.31 (-0.03) | 30502 (-23.07%) | 1.43% | 4.91% | 12.08% |
| 2024-05-31 | 56.2 (6.04%) | 17873 | -491 | 200 | 13 | 0 | 1.12% | 3.34 (-0.09) | 39648 (271.38%) | 1.85% | 4.15% | 11.04% |
| 2024-05-30 | 53.0 (-0.56%) | 18364 | -113 | 187 | 17 | 0 | 1.02% | 3.43 (-0.03) | 10676 (-13.08%) | 0.5% | 2.82% | 9.8% |
| 2024-05-29 | 53.3 (-0.56%) | 18477 | 26 | 170 | -14 | 0 | 0.92% | 3.46 (0.01) | 12283 (4.01%) | 0.57% | 2.76% | 10.39% |
| 2024-05-28 | 53.6 (-1.29%) | 18451 | 237 | 184 | 16 | 0 | 1.0% | 3.45 (0.04) | 11810 (-17.74%) | 0.55% | 2.49% | 10.42% |
| 2024-05-27 | 54.3 (1.5%) | 18214 | -287 | 168 | -11 | 0 | 0.92% | 3.41 (-0.05) | 14357 (29.47%) | 0.67% | 2.47% | 10.44% |
| 2024-05-24 | 53.5 (1.9%) | 18501 | -227 | 179 | 0 | 0 | 0.97% | 3.46 (-0.04) | 11089 (16.49%) | 0.52% | 2.37% | 10.31% |
| 2024-05-23 | 52.5 (-2.23%) | 18728 | -654 | 179 | 10 | 0 | 0.96% | 3.5 (-0.12) | 9519 (48.31%) | 0.45% | 2.2% | 10.32% |
| 2024-05-22 | 53.7 (0.19%) | 19382 | -103 | 169 | 12 | 0 | 0.87% | 3.62 (-0.02) | 6418 (-44.41%) | 0.3% | 2.07% | 11.1% |
| 2024-05-21 | 53.6 (-2.19%) | 19485 | 101 | 157 | -21 | 0 | 0.81% | 3.64 (0.01) | 11546 (-4.04%) | 0.54% | 2.15% | 12.1% |
| 2024-05-20 | 54.8 (-1.79%) | 19384 | -1 | 178 | -12 | 0 | 0.92% | 3.63 (0.0) | 12032 (58.44%) | 0.56% | 1.95% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 55.8 (2.39%) | 19385 | -298 | 190 | -47 | 46 | 0.98% | 3.63 (-0.05) | 7594 (13.96%) | 0.36% | 1.98% | 15.96% |
| 2024-05-16 | 54.5 (0.18%) | 19683 | -111 | 237 | -29 | 0 | 1.2% | 3.68 (-0.02) | 6664 (-18.29%) | 0.31% | 2.25% | 18.85% |
| 2024-05-15 | 54.4 (0.0%) | 19794 | -257 | 266 | -5 | 0 | 1.34% | 3.7 (-0.05) | 8156 (11.87%) | 0.38% | 2.4% | 21.17% |
| 2024-05-14 | 54.4 (0.74%) | 20051 | -85 | 271 | 0 | 0 | 1.35% | 3.75 (-0.02) | 7290 (-42.26%) | 0.34% | 2.66% | 22.12% |
| 2024-05-13 | 54.0 (-2.0%) | 20136 | -3 | 271 | 37 | 0 | 1.35% | 3.77 (0.0) | 12627 (-6.01%) | 0.59% | 2.75% | 25.04% |
| 2024-05-10 | 55.1 (-1.25%) | 20139 | -619 | 234 | 33 | 0 | 1.16% | 3.77 (-0.11) | 13433 (35.8%) | 0.63% | 2.54% | 27.86% |
| 2024-05-09 | 55.8 (-0.89%) | 20758 | -96 | 201 | 51 | 0 | 0.97% | 3.88 (-0.02) | 9892 (-27.27%) | 0.46% | 2.53% | 28.31% |
| 2024-05-08 | 56.3 (-1.57%) | 20854 | 191 | 150 | -71 | 0 | 0.72% | 3.9 (0.04) | 13601 (46.09%) | 0.64% | 3.16% | 28.42% |
| 2024-05-07 | 57.2 (1.06%) | 20663 | -258 | 221 | -9 | 0 | 1.07% | 3.86 (-0.05) | 9310 (15.29%) | 0.44% | 3.13% | 28.58% |
| 2024-05-06 | 56.6 (1.62%) | 20921 | -307 | 230 | 14 | 0 | 1.1% | 3.91 (-0.06) | 8075 (-38.98%) | 0.38% | 3.26% | 28.73% |
| 2024-05-03 | 55.7 (-1.76%) | 21228 | -450 | 216 | -34 | 0 | 1.02% | 3.97 (-0.08) | 13235 (-43.27%) | 0.62% | 3.43% | 28.88% |
| 2024-05-02 | 56.7 (1.98%) | 21678 | 229 | 250 | 54 | 0 | 1.15% | 4.05 (0.04) | 23330 (80.8%) | 1.09% | 3.34% | 29.17% |
| 2024-04-30 | 55.6 (-1.94%) | 21449 | 11 | 196 | -140 | 0 | 0.91% | 4.01 (0.0) | 12904 (5.43%) | 0.6% | 3.47% | 29.32% |
| 2024-04-29 | 56.7 (-0.7%) | 21438 | -121 | 336 | -133 | 1 | 1.57% | 4.01 (-0.02) | 12239 (5.98%) | 0.57% | 4.16% | 31.03% |
| 2024-04-26 | 57.1 (-1.72%) | 21559 | -183 | 469 | 4 | 0 | 2.18% | 4.03 (-0.04) | 11548 (1.97%) | 0.54% | 5.2% | 32.13% |
| 2024-04-25 | 58.1 (-2.02%) | 21742 | -102 | 465 | -49 | 0 | 2.14% | 4.07 (-0.02) | 11325 (-56.63%) | 0.53% | 8.02% | 32.66% |
| 2024-04-24 | 59.3 (1.72%) | 21844 | -478 | 514 | 55 | 1 | 2.35% | 4.09 (-0.08) | 26112 (-6.04%) | 1.22% | 10.73% | 34.82% |
| 2024-04-23 | 58.3 (-0.34%) | 22322 | -627 | 459 | -124 | 0 | 2.06% | 4.17 (-0.12) | 27791 (-19.24%) | 1.3% | 12.14% | 34.52% |
| 2024-04-22 | 58.5 (-2.34%) | 22949 | -461 | 583 | 4 | 0 | 2.54% | 4.29 (-0.09) | 34410 (-52.13%) | 1.61% | 12.18% | 35.19% |
| 2024-04-19 | 59.9 (-1.8%) | 23410 | 401 | 579 | -127 | 0 | 2.47% | 4.38 (0.08) | 71884 (3.66%) | 3.36% | 13.83% | 36.05% |
| 2024-04-18 | 61.0 (-0.16%) | 23009 | -344 | 706 | 41 | 0 | 3.07% | 4.3 (-0.07) | 69344 (23.45%) | 3.24% | 13.88% | 34.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 61.1 (8.53%) | 23353 | 2785 | 665 | 199 | 0 | 2.85% | 4.37 (0.52) | 56171 (96.18%) | 2.63% | 11.72% | 33.69% |
| 2024-04-16 | 56.3 (-4.9%) | 20568 | -1407 | 466 | -156 | 0 | 2.27% | 3.85 (-0.26) | 28632 (-58.9%) | 1.34% | 9.66% | 32.39% |
| 2024-04-15 | 59.2 (-2.63%) | 21975 | 1465 | 622 | 32 | 0 | 2.83% | 4.11 (0.27) | 69661 (-4.64%) | 3.26% | 9.12% | 31.86% |
| 2024-04-12 | 60.8 (7.61%) | 20510 | 1218 | 590 | 209 | 0 | 2.88% | 3.84 (0.23) | 73048 (216.66%) | 3.42% | 6.44% | 29.26% |
| 2024-04-11 | 56.5 (0.53%) | 19292 | 358 | 381 | 133 | 0 | 1.97% | 3.61 (0.07) | 23068 (89.34%) | 1.08% | 3.56% | 26.9% |
| 2024-04-10 | 56.2 (-1.4%) | 18934 | 689 | 248 | -14 | 0 | 1.31% | 3.54 (0.13) | 12183 (-28.52%) | 0.57% | 3.39% | 26.66% |
| 2024-04-09 | 57.0 (1.24%) | 18245 | -292 | 262 | 16 | 0 | 1.44% | 3.41 (-0.06) | 17043 (37.88%) | 0.8% | 4.06% | 26.49% |
| 2024-04-08 | 56.3 (1.08%) | 18537 | -405 | 246 | 5 | 0 | 1.33% | 3.47 (-0.07) | 12361 (8.45%) | 0.58% | 5.58% | 26.32% |
| 2024-04-03 | 55.7 (0.54%) | 18942 | -661 | 241 | 2 | 0 | 1.27% | 3.54 (-0.13) | 11398 (-41.63%) | 0.53% | 6.67% | 26.5% |
| 2024-04-02 | 55.4 (-1.42%) | 19603 | -562 | 239 | -136 | 0 | 1.22% | 3.67 (-0.1) | 19526 (-26.27%) | 0.91% | 7.2% | 27.33% |
| 2024-04-01 | 56.2 (-3.27%) | 20165 | 674 | 375 | -482 | 0 | 1.86% | 3.77 (0.12) | 26482 (-46.48%) | 1.24% | 8.98% | 26.93% |
| 2024-03-29 | 58.1 (1.75%) | 19491 | -270 | 857 | 415 | 0 | 4.4% | 3.65 (-0.05) | 49476 (38.49%) | 2.31% | 8.66% | 26.15% |
| 2024-03-28 | 57.1 (2.51%) | 19761 | -323 | 442 | 31 | 0 | 2.24% | 3.7 (-0.06) | 35726 (56.59%) | 1.67% | 8.32% | 24.52% |
| 2024-03-27 | 55.7 (0.18%) | 20084 | -793 | 411 | 215 | 0 | 2.05% | 3.76 (-0.14) | 22815 (-60.39%) | 1.07% | 9.12% | 23.85% |
| 2024-03-26 | 55.6 (-0.71%) | 20877 | 713 | 196 | 74 | 0 | 0.94% | 3.9 (0.13) | 57596 (192.51%) | 2.69% | 10.05% | 23.42% |
| 2024-03-25 | 56.0 (0.18%) | 20164 | 554 | 122 | 71 | 0 | 0.61% | 3.77 (0.1) | 19690 (-53.35%) | 0.92% | 9.6% | 22.1% |
| 2024-03-22 | 55.9 (-3.79%) | 19610 | -833 | 51 | 51 | 0 | 0.26% | 3.67 (-0.15) | 42212 (-19.89%) | 1.97% | 10.01% | 21.79% |
| 2024-03-21 | 58.1 (3.75%) | 20443 | 800 | 0 | 0 | 0 | 0.0% | 3.82 (0.15) | 52694 (23.43%) | 2.46% | 8.85% | 20.15% |
| 2024-03-20 | 56.0 (1.82%) | 19643 | 174 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 42691 (-11.02%) | 2.0% | 7.04% | 17.94% |
| 2024-03-19 | 55.0 (4.17%) | 19469 | 1099 | 0 | -2 | 2 | 0.0% | 3.64 (0.2) | 47980 (68.76%) | 2.24% | 6.1% | 16.24% |
| 2024-03-18 | 52.8 (4.35%) | 18370 | -66 | 2 | -26 | 1 | 0.01% | 3.44 (-0.01) | 28431 (63.18%) | 1.33% | 4.69% | 14.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 50.6 (-1.75%) | 18436 | -254 | 28 | -82 | 0 | 0.15% | 3.45 (-0.05) | 17423 (24.87%) | 0.81% | 3.76% | 13.94% |
| 2024-03-14 | 51.5 (0.98%) | 18690 | -22 | 110 | -12 | 0 | 0.59% | 3.5 (0.0) | 13953 (-38.32%) | 0.65% | 3.57% | 13.38% |
| 2024-03-13 | 51.0 (-0.2%) | 18712 | -359 | 122 | -2 | 0 | 0.65% | 3.5 (-0.07) | 22623 (26.13%) | 1.06% | 3.67% | 12.95% |
| 2024-03-12 | 51.1 (1.59%) | 19071 | 128 | 124 | -7 | 0 | 0.65% | 3.57 (0.03) | 17936 (111.01%) | 0.84% | 3.98% | 12.14% |
| 2024-03-11 | 50.3 (1.82%) | 18943 | -65 | 131 | 12 | 0 | 0.69% | 3.54 (-0.01) | 8500 (-36.45%) | 0.4% | 3.66% | 11.61% |
| 2024-03-08 | 49.4 (-1.4%) | 19008 | -609 | 119 | -41 | 2 | 0.63% | 3.55 (-0.12) | 13376 (-17.21%) | 0.63% | 3.72% | 11.46% |
| 2024-03-07 | 50.1 (-0.79%) | 19617 | -129 | 160 | -16 | 0 | 0.82% | 3.67 (-0.02) | 16156 (-44.63%) | 0.76% | 3.78% | 11.21% |
| 2024-03-06 | 50.5 (3.17%) | 19746 | -553 | 176 | 3 | 0 | 0.89% | 3.69 (-0.11) | 29177 (162.09%) | 1.36% | 4.02% | 10.81% |
| 2024-03-05 | 48.95 (0.41%) | 20299 | 38 | 173 | 7 | 0 | 0.85% | 3.8 (0.01) | 11132 (14.3%) | 0.52% | 3.29% | 9.59% |
| 2024-03-04 | 48.75 (0.21%) | 20261 | -259 | 166 | 2 | 1 | 0.82% | 3.79 (-0.05) | 9740 (-33.21%) | 0.46% | 4.14% | 9.2% |
| 2024-03-01 | 48.65 (-1.12%) | 20520 | 13 | 164 | -32 | 0 | 0.8% | 3.84 (0.0) | 14583 (-31.77%) | 0.68% | 4.3% | 8.92% |
| 2024-02-29 | 49.2 (3.36%) | 20507 | 743 | 196 | 66 | 0 | 0.96% | 3.84 (0.14) | 21372 (57.55%) | 1.0% | 3.96% | 8.78% |
| 2024-02-27 | 47.6 (-1.35%) | 19764 | -677 | 130 | -16 | 0 | 0.66% | 3.7 (-0.12) | 13565 (-53.82%) | 0.63% | 3.21% | 8.09% |
| 2024-02-26 | 48.25 (0.63%) | 20441 | 1052 | 146 | 26 | 0 | 0.71% | 3.82 (0.19) | 29375 (124.68%) | 1.37% | 2.87% | 7.62% |
| 2024-02-23 | 47.95 (1.91%) | 19389 | -104 | 120 | 7 | 1 | 0.62% | 3.63 (-0.02) | 13074 (80.72%) | 0.61% | 2.13% | 6.43% |
| 2024-02-22 | 47.05 (0.0%) | 19493 | 19 | 113 | -7 | 0 | 0.58% | 3.65 (0.01) | 7234 (32.14%) | 0.34% | 2.15% | 6.43% |
| 2024-02-21 | 47.05 (-0.84%) | 19474 | 64 | 120 | -4 | 1 | 0.62% | 3.64 (0.01) | 5474 (-13.03%) | 0.26% | 2.08% | 6.43% |
| 2024-02-20 | 47.45 (0.21%) | 19410 | -63 | 124 | 3 | 0 | 0.64% | 3.63 (-0.01) | 6295 (-52.95%) | 0.29% | 2.04% | 6.42% |
| 2024-02-19 | 47.35 (-0.53%) | 19473 | 46 | 121 | -4 | 0 | 0.62% | 3.64 (0.01) | 13379 (-2.39%) | 0.63% | 2.0% | 6.36% |
| 2024-02-16 | 47.6 (3.82%) | 19427 | -374 | 125 | 36 | 0 | 0.64% | 3.63 (-0.07) | 13706 (147.28%) | 0.64% | 1.68% | 6.09% |
| 2024-02-15 | 45.85 (-1.71%) | 19801 | 21 | 89 | -11 | 0 | 0.45% | 3.7 (0.0) | 5542 (17.42%) | 0.26% | 1.28% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 46.65 (0.76%) | 19780 | -432 | 100 | 2 | 0 | 0.51% | 3.7 (-0.08) | 4720 (-12.06%) | 0.22% | 1.4% | 5.78% |
| 2024-02-02 | 46.3 (-0.96%) | 20212 | -767 | 98 | 5 | 0 | 0.48% | 3.78 (-0.14) | 5368 (-18.99%) | 0.25% | 1.53% | 5.78% |
| 2024-02-01 | 46.75 (1.52%) | 20979 | -748 | 93 | 6 | 0 | 0.44% | 3.92 (-0.14) | 6626 (27.01%) | 0.31% | 1.43% | 5.84% |
| 2024-01-31 | 46.05 (-0.32%) | 21727 | -120 | 87 | 5 | 0 | 0.4% | 4.06 (-0.03) | 5217 (-34.51%) | 0.24% | 1.25% | 5.72% |
| 2024-01-30 | 46.2 (0.0%) | 21847 | -115 | 82 | 6 | 0 | 0.38% | 4.09 (-0.02) | 7966 (4.49%) | 0.37% | 1.18% | 5.98% |
| 2024-01-29 | 46.2 (2.21%) | 21962 | -371 | 76 | -6 | 0 | 0.35% | 4.11 (-0.07) | 7624 (146.5%) | 0.36% | 1.35% | 6.19% |
| 2024-01-26 | 45.2 (0.0%) | 22333 | -176 | 82 | -12 | 0 | 0.37% | 4.18 (-0.03) | 3092 (10.31%) | 0.14% | 1.3% | 6.33% |
| 2024-01-25 | 45.2 (0.0%) | 22509 | -71 | 94 | 4 | 0 | 0.42% | 4.21 (-0.01) | 2803 (-26.96%) | 0.13% | 1.32% | 6.82% |
| 2024-01-24 | 45.2 (-0.55%) | 22580 | -30 | 90 | 6 | 0 | 0.4% | 4.22 (-0.01) | 3838 (-66.55%) | 0.18% | 1.38% | 7.1% |
| 2024-01-23 | 45.45 (1.11%) | 22610 | -235 | 84 | -6 | 0 | 0.37% | 4.23 (-0.04) | 11477 (74.34%) | 0.54% | 1.8% | 7.27% |
| 2024-01-22 | 44.95 (2.39%) | 22845 | -131 | 90 | 0 | 0 | 0.39% | 4.27 (-0.03) | 6583 (89.26%) | 0.31% | 1.61% | 7.14% |
| 2024-01-19 | 43.9 (0.23%) | 22976 | -62 | 90 | -25 | 0 | 0.39% | 4.3 (-0.01) | 3478 (-14.96%) | 0.16% | 1.55% | 7.24% |
| 2024-01-18 | 43.8 (0.92%) | 23038 | -171 | 115 | 2 | 0 | 0.5% | 4.31 (-0.03) | 4090 (-68.33%) | 0.19% | 1.62% | 7.83% |
| 2024-01-17 | 43.4 (-3.12%) | 23209 | -459 | 113 | -9 | 0 | 0.49% | 4.34 (-0.09) | 12915 (77.21%) | 0.6% | 1.78% | 8.13% |
| 2024-01-16 | 44.8 (-1.65%) | 23668 | 287 | 122 | 1 | 0 | 0.52% | 4.43 (0.06) | 7288 (37.4%) | 0.34% | 1.44% | 8.33% |
| 2024-01-15 | 45.55 (1.45%) | 23381 | -445 | 121 | 1 | 2 | 0.52% | 4.37 (-0.09) | 5304 (6.56%) | 0.25% | 1.43% | 8.88% |
| 2024-01-12 | 44.9 (-0.11%) | 23826 | -126 | 120 | 1 | 0 | 0.5% | 4.46 (-0.02) | 4977 (-34.19%) | 0.23% | 1.4% | 12.13% |
| 2024-01-11 | 44.95 (-0.88%) | 23952 | 26 | 119 | -4 | 0 | 0.5% | 4.48 (0.01) | 7564 (32.19%) | 0.35% | 1.48% | 12.43% |
| 2024-01-10 | 45.35 (-0.11%) | 23926 | 113 | 123 | -18 | 0 | 0.51% | 4.47 (0.02) | 5722 (-18.57%) | 0.27% | 1.32% | 12.31% |
| 2024-01-09 | 45.4 (-1.2%) | 23813 | -285 | 141 | 0 | 0 | 0.59% | 4.45 (-0.06) | 7027 (48.43%) | 0.33% | 1.55% | 12.48% |
| 2024-01-08 | 45.95 (-0.22%) | 24098 | -203 | 141 | 1 | 0 | 0.59% | 4.51 (-0.03) | 4734 (-27.22%) | 0.22% | 1.8% | 12.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 46.05 (-1.5%) | 24301 | 177 | 140 | -3 | 0 | 0.58% | 4.54 (0.03) | 6505 (56.85%) | 0.3% | 2.08% | 12.81% |
| 2024-01-04 | 46.75 (0.43%) | 24124 | -125 | 143 | 0 | 0 | 0.59% | 4.51 (-0.03) | 4147 (-61.3%) | 0.19% | 2.41% | 14.1% |
| 2024-01-03 | 46.55 (-2.0%) | 24249 | 272 | 143 | -26 | 0 | 0.59% | 4.54 (0.06) | 10716 (-14.22%) | 0.5% | 2.63% | 15.38% |
| 2024-01-02 | 47.5 (1.5%) | 23977 | -102 | 169 | 3 | 0 | 0.7% | 4.48 (-0.02) | 12492 (17.83%) | 0.58% | 2.48% | 16.03% |
| 2023-12-29 | 46.8 (-0.11%) | 24079 | 35 | 166 | -44 | 0 | 0.69% | 4.5 (0.0) | 10602 (-22.21%) | 0.5% | 2.3% | 16.74% |
| 2023-12-28 | 46.85 (1.96%) | 24044 | 17 | 210 | 51 | 0 | 0.87% | 4.5 (0.01) | 13629 (54.66%) | 0.64% | 2.21% | 16.62% |
| 2023-12-27 | 45.95 (-0.97%) | 24027 | -205 | 159 | -21 | 0 | 0.66% | 4.49 (-0.04) | 8812 (18.55%) | 0.41% | 2.32% | 16.43% |
| 2023-12-26 | 46.4 (0.22%) | 24232 | -452 | 180 | -1 | 0 | 0.74% | 4.53 (-0.09) | 7434 (-15.0%) | 0.35% | 2.41% | 16.45% |
| 2023-12-25 | 46.3 (1.54%) | 24684 | -521 | 181 | -1 | 0 | 0.73% | 4.62 (-0.09) | 8745 (2.06%) | 0.41% | 2.86% | 16.47% |
| 2023-12-22 | 45.6 (0.77%) | 25205 | -53 | 182 | -3 | 0 | 0.72% | 4.71 (-0.01) | 8569 (-46.83%) | 0.4% | 3.35% | 16.46% |
| 2023-12-21 | 45.25 (-2.27%) | 25258 | 23 | 185 | 9 | 0 | 0.73% | 4.72 (0.0) | 16117 (51.1%) | 0.75% | 6.44% | 16.78% |
| 2023-12-20 | 46.3 (0.76%) | 25235 | -105 | 176 | -14 | 0 | 0.7% | 4.72 (-0.02) | 10666 (-37.56%) | 0.5% | 6.22% | 16.48% |
| 2023-12-19 | 45.95 (-1.39%) | 25340 | -93 | 190 | -28 | 0 | 0.75% | 4.74 (-0.02) | 17082 (-10.86%) | 0.8% | 5.96% | 16.5% |
| 2023-12-18 | 46.6 (0.0%) | 25433 | 341 | 218 | -13 | 0 | 0.86% | 4.76 (0.07) | 19163 (-74.37%) | 0.9% | 5.59% | 16.46% |
| 2023-12-15 | 46.6 (2.08%) | 25092 | 1692 | 231 | 0 | 0 | 0.92% | 4.69 (0.31) | 74766 (562.95%) | 3.5% | 5.04% | 16.75% |
| 2023-12-14 | 45.65 (1.33%) | 23400 | 194 | 231 | -2 | 0 | 0.99% | 4.38 (0.04) | 11277 (120.67%) | 0.53% | 2.08% | 14.3% |
| 2023-12-13 | 45.05 (-0.11%) | 23206 | 13 | 233 | 1 | 0 | 1.0% | 4.34 (0.0) | 5110 (-45.21%) | 0.24% | 3.15% | 14.63% |
| 2023-12-12 | 45.1 (-1.31%) | 23193 | -936 | 232 | 6 | 0 | 1.0% | 4.34 (-0.17) | 9327 (27.61%) | 0.44% | 4.38% | 14.87% |
| 2023-12-11 | 45.7 (-0.22%) | 24129 | -410 | 226 | -13 | 0 | 0.94% | 4.51 (-0.08) | 7309 (-36.61%) | 0.34% | 5.1% | 15.36% |
| 2023-12-08 | 45.8 (-0.54%) | 24539 | 550 | 239 | -15 | 0 | 0.97% | 4.59 (0.1) | 11531 (-66.08%) | 0.54% | 6.05% | 15.53% |
| 2023-12-07 | 46.05 (0.88%) | 23989 | 580 | 254 | 10 | 0 | 1.06% | 4.49 (0.11) | 33995 (7.71%) | 1.59% | 5.89% | 15.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 45.65 (1.33%) | 23409 | 420 | 244 | -11 | 0 | 1.04% | 4.38 (0.08) | 31562 (28.38%) | 1.48% | 4.74% | 13.92% |
| 2023-12-05 | 45.05 (0.45%) | 22989 | 2550 | 255 | -4 | 0 | 1.11% | 4.3 (0.48) | 24584 (-11.38%) | 1.15% | 3.7% | 12.67% |
| 2023-12-04 | 44.85 (-3.03%) | 20439 | 1023 | 259 | -20 | 0 | 1.27% | 3.82 (0.19) | 27742 (240.75%) | 1.3% | 2.92% | 11.88% |
| 2023-12-01 | 46.25 (-0.96%) | 19416 | 421 | 279 | -50 | 0 | 1.44% | 3.63 (0.08) | 8141 (-13.35%) | 0.38% | 2.02% | 10.97% |
| 2023-11-30 | 46.7 (-0.21%) | 18995 | -78 | 329 | 23 | 0 | 1.73% | 3.55 (-0.02) | 9395 (0.38%) | 0.44% | 2.36% | 10.78% |
| 2023-11-29 | 46.8 (-1.47%) | 19073 | 664 | 306 | -6 | 0 | 1.6% | 3.57 (0.13) | 9359 (20.26%) | 0.44% | 2.38% | 10.54% |
| 2023-11-28 | 47.5 (0.32%) | 18409 | -93 | 312 | 5 | 0 | 1.69% | 3.44 (-0.02) | 7782 (-9.07%) | 0.36% | 2.46% | 10.46% |
| 2023-11-27 | 47.35 (0.0%) | 18502 | -624 | 307 | 21 | 0 | 1.66% | 3.46 (-0.12) | 8558 (-44.18%) | 0.4% | 2.85% | 10.35% |
| 2023-11-24 | 47.35 (1.07%) | 19126 | -1066 | 286 | -1 | 0 | 1.5% | 3.58 (-0.2) | 15332 (55.56%) | 0.72% | 3.64% | 10.05% |
| 2023-11-23 | 46.85 (1.63%) | 20192 | -919 | 287 | -15 | 0 | 1.42% | 3.78 (-0.17) | 9856 (-10.67%) | 0.46% | 3.97% | 9.52% |
| 2023-11-22 | 46.1 (-0.22%) | 21111 | -224 | 302 | -9 | 0 | 1.43% | 3.95 (-0.04) | 11033 (-31.52%) | 0.52% | 4.36% | 9.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 52.0 (0.0%) | 0 | -17071 | 0 | -170 | 0 | N/A (0) | 28148 (-4.95%) |
| 2024-11-15 | 52.0 (2.77%) | 17071 | -182 | 170 | 33 | 1.0% | 3.19 (-0.04) | 29614 (45.01%) |
| 2024-11-08 | 50.6 (1.81%) | 17253 | -82 | 137 | 1 | 0.79% | 3.23 (-0.01) | 20422 (-11.79%) |
| 2024-11-01 | 49.7 (2.37%) | 17335 | -299 | 136 | 12 | 0.78% | 3.24 (-0.06) | 23151 (23.81%) |
| 2024-10-25 | 48.55 (-2.12%) | 17634 | 338 | 124 | 3 | 0.7% | 3.3 (0.07) | 18698 (-34.24%) |
| 2024-10-18 | 49.6 (1.12%) | 17296 | 356 | 121 | -3 | 0.7% | 3.23 (0.06) | 28433 (42.26%) |
| 2024-10-11 | 49.05 (0.82%) | 16940 | -27 | 124 | -10 | 0.73% | 3.17 (0.0) | 19986 (63.64%) |
| 2024-10-04 | 48.65 (-2.01%) | 16967 | 200 | 134 | 6 | 0.79% | 3.17 (0.03) | 12213 (-33.24%) |
| 2024-09-27 | 49.65 (1.22%) | 16767 | -77 | 128 | -27 | 0.76% | 3.14 (-0.01) | 18293 (-2.83%) |
| 2024-09-20 | 49.05 (1.34%) | 16844 | 65 | 155 | 15 | 0.92% | 3.15 (0.01) | 18825 (22.43%) |
| 2024-09-13 | 48.4 (3.64%) | 16779 | -110 | 140 | -3 | 0.83% | 3.14 (-0.02) | 15377 (1.24%) |
| 2024-09-06 | 46.7 (-4.79%) | 16889 | -79 | 143 | -53 | 0.85% | 3.16 (-0.01) | 15188 (-13.44%) |
| 2024-08-30 | 49.05 (1.24%) | 16968 | -80 | 196 | 51 | 1.16% | 3.17 (-0.02) | 17546 (-28.0%) |
| 2024-08-23 | 48.45 (4.87%) | 17048 | -193 | 145 | 44 | 0.85% | 3.19 (-0.03) | 24369 (16.02%) |
| 2024-08-16 | 46.2 (1.99%) | 17241 | 354 | 101 | 50 | 0.59% | 3.22 (0.06) | 21003 (-56.81%) |
| 2024-08-09 | 45.3 (-4.83%) | 16887 | -2616 | 51 | -5 | 0.3% | 3.16 (-0.49) | 48628 (137.96%) |
| 2024-08-02 | 47.6 (-2.16%) | 19503 | 316 | 56 | -2 | 0.29% | 3.65 (0.06) | 20435 (10.02%) |
| 2024-07-26 | 48.65 (-1.42%) | 19187 | -637 | 58 | 15 | 0.3% | 3.59 (-0.12) | 18574 (-59.31%) |
| 2024-07-19 | 49.35 (-3.42%) | 19824 | -1031 | 43 | -20 | 0.22% | 3.71 (-0.19) | 45647 (0.1%) |
| 2024-07-12 | 51.1 (-4.31%) | 20855 | -555 | 63 | 22 | 0.3% | 3.9 (-0.1) | 45604 (-13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.4 (-0.19%) | 21410 | 1674 | 41 | -44 | 0.19% | 4.0 (0.31) | 52610 (6.51%) |
| 2024-06-28 | 53.5 (-0.37%) | 19736 | 395 | 85 | 6 | 0.43% | 3.69 (0.07) | 49394 (-47.83%) |
| 2024-06-21 | 53.7 (-7.25%) | 19341 | 1772 | 79 | 79 | 0.41% | 3.62 (0.33) | 94682 (49.66%) |
| 2024-06-14 | 57.9 (-1.86%) | 17569 | 207 | 0 | -123 | 0.0% | 3.29 (0.04) | 63265 (-44.77%) |
| 2024-06-07 | 59.0 (4.98%) | 17362 | -511 | 123 | -77 | 0.71% | 3.25 (-0.09) | 114558 (29.04%) |
| 2024-05-31 | 56.2 (5.05%) | 17873 | -628 | 200 | 21 | 1.12% | 3.34 (-0.12) | 88775 (75.42%) |
| 2024-05-24 | 53.5 (-4.12%) | 18501 | -884 | 179 | -11 | 0.97% | 3.46 (-0.17) | 50607 (19.55%) |
| 2024-05-17 | 55.8 (1.27%) | 19385 | -754 | 190 | -44 | 0.98% | 3.63 (-0.14) | 42332 (-22.06%) |
| 2024-05-10 | 55.1 (-1.08%) | 20139 | -1089 | 234 | 18 | 1.16% | 3.77 (-0.2) | 54314 (-11.98%) |
| 2024-05-03 | 55.7 (-2.45%) | 21228 | -331 | 216 | -253 | 1.02% | 3.97 (-0.06) | 61709 (-44.5%) |
| 2024-04-26 | 57.1 (-4.67%) | 21559 | -1851 | 469 | -110 | 2.18% | 4.03 (-0.35) | 111188 (-62.4%) |
| 2024-04-19 | 59.9 (-1.48%) | 23410 | 2900 | 579 | -11 | 2.47% | 4.38 (0.54) | 295694 (114.73%) |
| 2024-04-12 | 60.8 (9.16%) | 20510 | 1568 | 590 | 349 | 2.88% | 3.84 (0.3) | 137706 (139.88%) |
| 2024-04-03 | 55.7 (-4.13%) | 18942 | -549 | 241 | -616 | 1.27% | 3.54 (-0.11) | 57406 (-69.02%) |
| 2024-03-29 | 58.1 (3.94%) | 19491 | -119 | 857 | 806 | 4.4% | 3.65 (-0.02) | 185305 (-13.41%) |
| 2024-03-22 | 55.9 (10.47%) | 19610 | 1174 | 51 | 23 | 0.26% | 3.67 (0.22) | 214010 (166.06%) |
| 2024-03-15 | 50.6 (2.43%) | 18436 | -572 | 28 | -91 | 0.15% | 3.45 (-0.1) | 80438 (1.07%) |
| 2024-03-08 | 49.4 (1.54%) | 19008 | -1512 | 119 | -45 | 0.63% | 3.55 (-0.29) | 79583 (0.87%) |
| 2024-03-01 | 48.65 (1.46%) | 20520 | 1131 | 164 | 44 | 0.8% | 3.84 (0.21) | 78896 (73.56%) |
| 2024-02-23 | 47.95 (0.74%) | 19389 | -38 | 120 | -5 | 0.62% | 3.63 (0.0) | 45458 (136.15%) |
| 2024-02-16 | 47.6 (2.04%) | 19427 | -353 | 125 | 25 | 0.64% | 3.63 (-0.07) | 19249 (307.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.65 (0.76%) | 19780 | -432 | 100 | 2 | 0.51% | 3.7 (-0.08) | 4720 (-85.61%) |
| 2024-02-02 | 46.3 (2.43%) | 20212 | -2121 | 98 | 16 | 0.48% | 3.78 (-0.4) | 32802 (18.01%) |
| 2024-01-26 | 45.2 (2.96%) | 22333 | -643 | 82 | -8 | 0.37% | 4.18 (-0.12) | 27797 (-15.96%) |
| 2024-01-19 | 43.9 (-2.23%) | 22976 | -850 | 90 | -30 | 0.39% | 4.3 (-0.16) | 33077 (10.16%) |
| 2024-01-12 | 44.9 (-2.5%) | 23826 | -475 | 120 | -20 | 0.5% | 4.46 (-0.08) | 30026 (-11.33%) |
| 2024-01-05 | 46.05 (-1.6%) | 24301 | 222 | 140 | -26 | 0.58% | 4.54 (0.04) | 33862 (-31.21%) |
| 2023-12-29 | 46.8 (2.63%) | 24079 | -1126 | 166 | -16 | 0.69% | 4.5 (-0.21) | 49224 (-31.25%) |
| 2023-12-22 | 45.6 (-2.15%) | 25205 | 113 | 182 | -49 | 0.72% | 4.71 (0.02) | 71600 (-33.58%) |
| 2023-12-15 | 46.6 (1.75%) | 25092 | 553 | 231 | -8 | 0.92% | 4.69 (0.1) | 107792 (-16.71%) |
| 2023-12-08 | 45.8 (-0.97%) | 24539 | 5123 | 239 | -40 | 0.97% | 4.59 (0.96) | 129417 (199.31%) |
| 2023-12-01 | 46.25 (-2.32%) | 19416 | 290 | 279 | -7 | 1.44% | 3.63 (0.05) | 43237 (-44.44%) |
| 2023-11-24 | 47.35 (3.5%) | 19126 | -1885 | 286 | 5 | 1.5% | 3.58 (-0.35) | 77825 (-4.62%) |
| 2023-11-17 | 45.75 (0.0%) | 21011 | -3325 | 281 | -110 | 1.34% | 3.93 (-0.62) | 81597 (155.01%) |
| 2023-11-10 | 45.75 (-3.89%) | 24336 | 1367 | 391 | -97 | 1.61% | 4.55 (0.25) | 31997 (35.7%) |
| 2023-11-03 | 47.6 (0.42%) | 22969 | -1093 | 488 | -59 | 2.12% | 4.3 (-0.2) | 23580 (-24.65%) |
| 2023-10-27 | 47.4 (-1.56%) | 24062 | 229 | 547 | -42 | 2.27% | 4.5 (0.04) | 31295 (-34.9%) |
| 2023-10-20 | 48.15 (-1.93%) | 23833 | 282 | 589 | -46 | 2.47% | 4.46 (0.06) | 48071 (72.46%) |
| 2023-10-13 | 49.1 (-1.6%) | 23551 | 340 | 635 | -165 | 2.7% | 4.4 (0.06) | 27874 (-34.78%) |
| 2023-10-06 | 49.9 (-4.04%) | 23211 | 350 | 800 | -266 | 3.45% | 4.34 (0.06) | 42737 (-35.28%) |
| 2023-09-28 | 52.0 (1.96%) | 22861 | 693 | 1066 | 120 | 4.66% | 4.28 (0.13) | 66030 (2.8%) |
| 2023-09-22 | 51.0 (2.31%) | 22168 | -165 | 946 | 224 | 4.27% | 4.15 (-0.03) | 64233 (69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.85 (3.42%) | 22333 | -207 | 722 | -234 | 3.23% | 4.18 (-0.04) | 37967 (5.69%) |
| 2023-09-08 | 48.2 (-2.23%) | 22540 | 137 | 956 | 130 | 4.24% | 4.22 (0.03) | 35923 (27.12%) |
| 2023-09-01 | 49.3 (-1.6%) | 22403 | -374 | 826 | -254 | 3.69% | 4.19 (-0.07) | 28260 (-56.13%) |
| 2023-08-25 | 50.1 (-2.15%) | 22777 | -1444 | 1080 | 41 | 4.74% | 4.26 (-0.27) | 64416 (-12.77%) |
| 2023-08-18 | 51.2 (3.02%) | 24221 | -273 | 1039 | -164 | 4.29% | 4.53 (-0.05) | 73851 (10.09%) |
| 2023-08-11 | 49.7 (-5.33%) | 24494 | -1048 | 1203 | 698 | 4.91% | 4.58 (-0.2) | 67084 (-0.78%) |
| 2023-08-04 | 52.5 (-3.85%) | 25542 | -1314 | 505 | -132 | 1.98% | 4.78 (-0.24) | 67609 (-80.56%) |
| 2023-07-28 | 54.6 (-1.8%) | 26856 | 2221 | 637 | -97 | 2.37% | 5.02 (0.41) | 347819 (99.1%) |
| 2023-07-21 | 55.6 (3.93%) | 24635 | -3656 | 734 | 120 | 2.98% | 4.61 (-0.68) | 174692 (81.92%) |
| 2023-07-14 | 53.5 (4.9%) | 28291 | 4346 | 614 | 162 | 2.17% | 5.29 (0.81) | 96029 (39.46%) |
| 2023-07-07 | 51.0 (-4.32%) | 23945 | -1685 | 452 | 110 | 1.89% | 4.48 (-0.31) | 68856 (-24.3%) |
| 2023-06-30 | 53.3 (-6.49%) | 25630 | 218 | 342 | -45 | 1.33% | 4.79 (0.04) | 90962 (9.13%) |
| 2023-06-21 | 57.0 (0.35%) | 25412 | 1511 | 387 | 79 | 1.52% | 4.75 (0.28) | 83354 (-41.2%) |
| 2023-06-16 | 56.8 (3.84%) | 23901 | 1822 | 308 | 289 | 1.29% | 4.47 (0.34) | 141764 (-6.88%) |
| 2023-06-09 | 54.7 (1.11%) | 22079 | 232 | 19 | -1763 | 0.09% | 4.13 (0.04) | 152241 (9.97%) |
| 2023-06-02 | 54.1 (6.29%) | 21847 | 1474 | 1782 | -890 | 8.16% | 4.09 (0.28) | 138436 (-9.68%) |
| 2023-05-26 | 50.9 (-0.39%) | 20373 | -2419 | 2672 | -627 | 13.12% | 3.81 (-0.45) | 153272 (-45.84%) |
| 2023-05-19 | 51.1 (12.31%) | 22792 | 1167 | 3299 | 864 | 14.47% | 4.26 (0.22) | 282997 (61.3%) |
| 2023-05-12 | 45.5 (-0.33%) | 21625 | -17 | 2435 | 691 | 11.26% | 4.04 (-0.01) | 175445 (44.1%) |
| 2023-05-05 | 45.65 (3.4%) | 21642 | 236 | 1744 | 329 | 8.06% | 4.05 (0.05) | 121755 (16.86%) |
| 2023-04-28 | 44.15 (0.8%) | 21406 | 347 | 1415 | -333 | 6.61% | 4.0 (0.06) | 104187 (-18.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.8 (-2.34%) | 21059 | -3404 | 1748 | -290 | 8.3% | 3.94 (-0.64) | 128219 (-43.16%) |
| 2023-04-14 | 44.85 (4.18%) | 24463 | 4985 | 2038 | 482 | 8.33% | 4.58 (0.94) | 225582 (283.95%) |
| 2023-04-07 | 43.05 (1.29%) | 19478 | 620 | 1556 | 66 | 7.99% | 3.64 (0.11) | 58753 (-77.84%) |
| 2023-03-31 | 42.5 (-3.41%) | 18858 | 1013 | 1490 | -812 | 7.9% | 3.53 (0.19) | 265145 (4.38%) |
| 2023-03-24 | 44.0 (25.0%) | 17845 | -1177 | 2302 | 2302 | 12.9% | 3.34 (-0.22) | 254026 (111.82%) |
| 2023-03-17 | 35.2 (0.28%) | 19022 | -2641 | 0 | -102 | 0.0% | 3.56 (-0.49) | 119923 (-28.91%) |
| 2023-03-10 | 35.1 (11.25%) | 21663 | 9970 | 102 | 59 | 0.47% | 4.05 (1.86) | 168698 (662.17%) |
| 2023-03-03 | 31.55 (2.6%) | 11693 | -198 | 43 | 17 | 0.37% | 2.19 (-0.03) | 22134 (-73.63%) |
| 2023-02-24 | 30.75 (4.95%) | 11891 | 4027 | 26 | -8 | 0.22% | 2.22 (0.75) | 83949 (119.22%) |
| 2023-02-17 | 29.3 (-0.17%) | 7864 | 452 | 34 | -3 | 0.43% | 1.47 (0.08) | 38294 (90.32%) |
| 2023-02-10 | 29.35 (1.21%) | 7412 | 34 | 37 | -2 | 0.5% | 1.39 (0.01) | 20121 (-26.32%) |
| 2023-02-03 | 29.0 (2.84%) | 7378 | 468 | 39 | 3 | 0.53% | 1.38 (0.09) | 27309 (915.69%) |
| 2023-01-17 | 28.2 (-0.18%) | 6910 | -163 | 36 | 0 | 0.52% | 1.29 (-0.03) | 2688 (-76.86%) |
| 2023-01-13 | 28.25 (0.0%) | 7073 | -482 | 36 | -98 | 0.51% | 1.32 (-0.09) | 11621 (-37.49%) |
| 2023-01-06 | 28.25 (2.54%) | 7555 | 113 | 134 | 82 | 1.77% | 1.41 (0.02) | 18592 (135.64%) |
| 2022-12-30 | 27.55 (1.1%) | 7442 | -71 | 52 | 19 | 0.7% | 1.39 (-0.02) | 7890 (-25.46%) |
| 2022-12-23 | 27.25 (-1.8%) | 7513 | -223 | 33 | -6 | 0.44% | 1.41 (-0.04) | 10585 (-11.69%) |
| 2022-12-16 | 27.75 (-0.89%) | 7736 | 67 | 39 | -9 | 0.5% | 1.45 (0.02) | 11986 (-32.81%) |
| 2022-12-09 | 28.0 (-0.53%) | 7669 | 516 | 48 | 21 | 0.63% | 1.43 (0.09) | 17840 (-5.59%) |
| 2022-12-02 | 28.15 (1.08%) | 7153 | -45 | 27 | -3 | 0.38% | 1.34 (-0.01) | 18897 (6.25%) |
| 2022-11-25 | 27.85 (-0.89%) | 7198 | 205 | 30 | -24 | 0.42% | 1.35 (0.04) | 17785 (-39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 28.1 (-5.23%) | 6993 | 46 | 54 | -12 | 0.77% | 1.31 (0.01) | 29577 (43.66%) |
| 2022-11-11 | 29.65 (2.42%) | 6947 | -196 | 66 | -88 | 0.95% | 1.3 (-0.04) | 20588 (26.05%) |
| 2022-11-04 | 28.95 (1.05%) | 7143 | 80 | 154 | -2 | 2.16% | 1.34 (0.02) | 16333 (-22.86%) |
| 2022-10-28 | 28.65 (6.11%) | 7063 | -604 | 156 | 45 | 2.21% | 1.32 (-0.11) | 21173 (20.95%) |
| 2022-10-21 | 27.0 (-1.64%) | 7667 | -123 | 111 | 16 | 1.45% | 1.43 (-0.03) | 17506 (56.77%) |
| 2022-10-14 | 27.45 (-1.79%) | 7790 | -365 | 95 | 33 | 1.22% | 1.46 (-0.07) | 11166 (-11.8%) |
| 2022-10-07 | 27.95 (-0.71%) | 8155 | -68 | 62 | -10 | 0.76% | 1.53 (-0.01) | 12660 (-21.07%) |
| 2022-09-30 | 28.15 (-2.93%) | 8223 | -101 | 72 | 30 | 0.88% | 1.54 (-0.02) | 16039 (58.08%) |
| 2022-09-23 | 29.0 (1.75%) | 8324 | 181 | 42 | 5 | 0.5% | 1.56 (0.04) | 10147 (-32.21%) |
| 2022-09-16 | 28.5 (-2.23%) | 8143 | -7 | 37 | 9 | 0.45% | 1.52 (0.0) | 14969 (74.92%) |
| 2022-09-08 | 29.15 (-1.02%) | 8150 | -24 | 28 | 0 | 0.34% | 1.52 (-0.01) | 8557 (-49.99%) |
| 2022-09-02 | 29.45 (-0.84%) | 8174 | -385 | 28 | -13 | 0.34% | 1.53 (-0.07) | 17112 (-22.5%) |
| 2022-08-26 | 29.7 (0.68%) | 8559 | 278 | 41 | 1 | 0.48% | 1.6 (0.05) | 22079 (-32.99%) |
| 2022-08-19 | 29.5 (1.9%) | 8281 | -375 | 40 | -11 | 0.48% | 1.55 (-0.07) | 32949 (348.62%) |
| 2022-08-12 | 28.95 (1.4%) | 8656 | -276 | 51 | -18 | 0.59% | 1.62 (-0.05) | 7344 (-33.27%) |
| 2022-08-05 | 28.55 (-2.73%) | 8932 | -389 | 69 | 1 | 0.77% | 1.67 (-0.07) | 11005 (-19.82%) |
| 2022-07-29 | 29.35 (2.98%) | 9321 | -488 | 68 | -25 | 0.73% | 1.74 (-0.09) | 13727 (-13.14%) |
| 2022-07-22 | 28.5 (0.35%) | 9809 | -11 | 93 | 23 | 0.95% | 1.83 (-0.01) | 15802 (11.17%) |
| 2022-07-15 | 28.4 (0.53%) | 9820 | -314 | 70 | -40 | 0.71% | 1.84 (-0.06) | 14214 (-37.88%) |
| 2022-07-08 | 28.25 (-2.75%) | 10134 | -412 | 110 | -97 | 1.09% | 1.9 (-0.07) | 22883 (-65.2%) |
| 2022-07-01 | 29.05 (-2.52%) | 10546 | 2769 | 207 | 2 | 1.96% | 1.97 (0.52) | 65754 (187.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 29.8 (6.24%) | 7777 | 1450 | 205 | 189 | 2.64% | 1.45 (0.27) | 22884 (-6.95%) |
| 2022-06-17 | 28.05 (-6.03%) | 6327 | -452 | 16 | 16 | 0.25% | 1.18 (-0.09) | 24592 (185.61%) |
| 2022-06-10 | 29.85 (-0.17%) | 6779 | -348 | 0 | -13 | 0.0% | 1.27 (-0.06) | 8610 (-53.34%) |
| 2022-06-02 | 29.9 (1.01%) | 7127 | -212 | 13 | -44 | 0.18% | 1.33 (-0.04) | 18455 (64.79%) |
| 2022-05-27 | 29.6 (2.96%) | 7339 | -640 | 57 | -61 | 0.78% | 1.37 (-0.12) | 11199 (-37.82%) |
| 2022-05-20 | 28.75 (-0.52%) | 7979 | -95 | 118 | 35 | 1.48% | 1.49 (-0.02) | 18011 (8.41%) |
| 2022-05-13 | 28.9 (-6.17%) | 8074 | -935 | 83 | 60 | 1.03% | 1.51 (-0.17) | 16613 (74.11%) |
| 2022-05-06 | 30.8 (-1.28%) | 9009 | -128 | 23 | 8 | 0.26% | 1.68 (-0.03) | 9542 (-64.67%) |
| 2022-04-29 | 31.2 (-5.17%) | 9137 | -238 | 15 | -58 | 0.16% | 1.71 (-0.04) | 27009 (-40.02%) |
| 2022-04-22 | 32.9 (-1.64%) | 9375 | 1407 | 73 | -20 | 0.78% | 1.75 (0.26) | 45031 (35.63%) |
| 2022-04-15 | 33.45 (7.9%) | 7968 | 767 | 93 | 27 | 1.17% | 1.49 (0.14) | 33200 (185.36%) |
| 2022-04-08 | 31.0 (-1.59%) | 7201 | -159 | 66 | -28 | 0.92% | 1.35 (-0.03) | 11634 (-69.59%) |
| 2022-04-01 | 31.5 (1.78%) | 7360 | 1207 | 94 | -96 | 1.28% | 1.38 (0.23) | 38254 (115.87%) |
| 2022-03-25 | 30.95 (2.65%) | 6153 | 9 | 190 | 179 | 3.09% | 1.15 (0.0) | 17721 (44.33%) |
| 2022-03-18 | 30.15 (2.2%) | 6144 | 309 | 11 | -8 | 0.18% | 1.15 (0.06) | 12278 (14.08%) |
| 2022-03-11 | 29.5 (-1.01%) | 5835 | -122 | 19 | 8 | 0.33% | 1.09 (-0.02) | 10762 (62.91%) |
| 2022-03-04 | 29.8 (-0.83%) | 5957 | 134 | 11 | -5 | 0.18% | 1.11 (0.02) | 6606 (-18.38%) |
| 2022-02-25 | 30.05 (-0.33%) | 5823 | -39 | 16 | -3 | 0.27% | 1.09 (-0.01) | 8094 (50.07%) |
| 2022-02-18 | 30.15 (-0.82%) | 5862 | -65 | 19 | 0 | 0.32% | 1.1 (-0.01) | 5393 (-42.97%) |
| 2022-02-11 | 30.4 (3.75%) | 5927 | -72 | 19 | -4 | 0.32% | 1.11 (-0.01) | 9457 (32.41%) |
| 2022-01-26 | 29.3 (-3.3%) | 5999 | -118 | 23 | 13 | 0.38% | 1.12 (-0.02) | 7142 (3.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.3 (-1.78%) | 6117 | -34 | 10 | 0 | 0.16% | 1.14 (-0.01) | 6930 (12.56%) |
| 2022-01-14 | 30.85 (-0.48%) | 6151 | -53 | 10 | 0 | 0.16% | 1.15 (-0.01) | 6156 (0.98%) |
| 2022-01-07 | 31.0 (-2.05%) | 6204 | -118 | 10 | -9 | 0.16% | 1.16 (-0.02) | 6096 (-23.53%) |
| 2021-12-30 | 31.65 (2.1%) | 6322 | 203 | 19 | 6 | 0.3% | 1.18 (0.04) | 7972 (24.42%) |
| 2021-12-24 | 31.0 (0.32%) | 6119 | 17 | 13 | 3 | 0.21% | 1.14 (0.0) | 6407 (-43.85%) |
| 2021-12-17 | 30.9 (0.82%) | 6102 | 154 | 10 | 3 | 0.16% | 1.14 (0.03) | 11411 (40.34%) |
| 2021-12-10 | 30.65 (1.32%) | 5948 | 95 | 7 | 0 | 0.12% | 1.11 (0.02) | 8131 (-32.47%) |
| 2021-12-03 | 30.25 (-0.49%) | 5853 | 44 | 7 | 4 | 0.12% | 1.09 (0.0) | 12040 (48.64%) |
| 2021-11-26 | 30.4 (-3.03%) | 5809 | 32 | 3 | 0 | 0.05% | 1.09 (0.01) | 8100 (-8.44%) |
| 2021-11-19 | 31.35 (0.32%) | 5777 | 5777 | 3 | 3 | 0.05% | 1.08 (0) | 8846 (-39.09%) |
| 2021-11-13 | 31.25 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14524 (24.33%) |
| 2021-11-06 | 31.0 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11681 (-0.5%) |
| 2021-10-30 | 30.0 (-0.83%) | 0 | -5916 | 0 | -10 | 0 | N/A (0) | 11740 (-20.16%) |
| 2021-10-22 | 30.25 (0.17%) | 5916 | 146 | 10 | -25 | 0.17% | 1.11 (0.03) | 14705 (94.77%) |
| 2021-10-15 | 30.2 (-2.42%) | 5770 | 62 | 35 | 3 | 0.61% | 1.08 (0.01) | 7550 (-29.7%) |
| 2021-10-08 | 30.95 (1.98%) | 5708 | 143 | 32 | 19 | 0.56% | 1.07 (0.03) | 10740 (-5.56%) |
| 2021-10-01 | 30.35 (-1.3%) | 5565 | 113 | 13 | 4 | 0.23% | 1.04 (0.02) | 11372 (40.04%) |
| 2021-09-24 | 30.75 (0.0%) | 5452 | -1210 | 9 | -4 | 0.17% | 1.02 (-0.23) | 8121 (-62.56%) |
| 2021-09-17 | 30.75 (0.82%) | 6662 | 1431 | 13 | 7 | 0.2% | 1.25 (0.27) | 21690 (249.5%) |
| 2021-09-10 | 30.5 (-2.4%) | 5231 | -7 | 6 | -4 | 0.11% | 0.98 (0.0) | 6206 (0.97%) |
| 2021-09-03 | 31.25 (1.46%) | 5238 | -4 | 10 | -32 | 0.19% | 0.98 (0.0) | 6146 (-33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 30.8 (6.57%) | 5242 | -87 | 42 | -42 | 0.8% | 0.98 (-0.02) | 9245 (-23.03%) |
| 2021-08-20 | 28.9 (-2.86%) | 5329 | -85 | 84 | 16 | 1.58% | 1.0 (-0.01) | 12012 (72.34%) |
| 2021-08-13 | 29.75 (-4.03%) | 5414 | -297 | 68 | 20 | 1.26% | 1.01 (-0.06) | 6970 (34.14%) |
| 2021-08-06 | 31.0 (-0.16%) | 5711 | -78 | 48 | -1 | 0.84% | 1.07 (-0.01) | 5196 (-52.98%) |
| 2021-07-30 | 31.05 (-2.2%) | 5789 | -167 | 49 | 40 | 0.85% | 1.08 (-0.03) | 11050 (-1.92%) |
| 2021-07-23 | 31.75 (-0.16%) | 5956 | 605 | 9 | 0 | 0.15% | 1.11 (0.11) | 11266 (13.09%) |
| 2021-07-16 | 31.8 (-2.3%) | 5351 | 495 | 9 | -6 | 0.17% | 1.0 (0.09) | 9962 (-54.92%) |
| 2021-07-09 | 32.55 (2.04%) | 4856 | 65 | 15 | 10 | 0.31% | 0.91 (0.01) | 22100 (109.02%) |
| 2021-07-02 | 31.9 (-3.92%) | 4791 | -98 | 5 | -6 | 0.1% | 0.9 (-0.01) | 10573 (-51.54%) |
| 2021-06-25 | 33.2 (2.47%) | 4889 | 524 | 11 | 5 | 0.22% | 0.91 (0.09) | 21819 (83.08%) |
| 2021-06-18 | 32.4 (-1.82%) | 4365 | 427 | 6 | -26 | 0.14% | 0.82 (0.08) | 11917 (-30.07%) |
| 2021-06-11 | 33.0 (-0.9%) | 3938 | -279 | 32 | 32 | 0.81% | 0.74 (-0.05) | 17043 (105.6%) |
| 2021-06-04 | 33.3 (1.06%) | 4217 | -130 | 0 | -99 | 0.0% | 0.79 (-0.02) | 8289 (-41.56%) |
| 2021-05-28 | 32.95 (5.44%) | 4347 | 191 | 99 | 17 | 2.28% | 0.81 (0.03) | 14183 (21.91%) |
