- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-04-12 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-50.65%) | 0.02% | 0.14% | 0.4% |
2022-04-11 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 189 (94.66%) | 0.05% | 0.12% | 0.41% |
2022-04-08 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-13.71%) | 0.02% | 0.09% | 0.42% |
2022-04-07 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (77.12%) | 0.03% | 0.09% | 0.45% |
2022-04-06 | 64.7 | 0 | -5 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (36.56%) | 0.02% | 0.07% | 0.47% |
2022-04-01 | 64.7 | 5 | 0 | 0 | 0 | N/A | 0.0% | N/A (N/A) | 46 (-22.46%) | 0.01% | 0.08% | 0.51% |
2022-03-31 | 64.6 | 5 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-34.15%) | 0.01% | 0.08% | 0.52% |
2022-03-30 | 64.8 | 11 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (142.83%) | 0.02% | 0.08% | 0.51% |
2022-03-29 | 64.7 | 11 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-62.07%) | 0.01% | 0.07% | 0.51% |
2022-03-28 | 64.7 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (139.31%) | 0.02% | 0.08% | 0.51% |
2022-03-25 | 64.7 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-28.27%) | 0.01% | 0.07% | 0.51% |
2022-03-24 | 64.7 | 12 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (5.15%) | 0.01% | 0.08% | 0.52% |
2022-03-23 | 64.7 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (-16.87%) | 0.01% | 0.09% | 0.51% |
2022-03-22 | 64.7 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (-6.36%) | 0.02% | 0.1% | 0.52% |
2022-03-21 | 64.7 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 70 (-2.04%) | 0.02% | 0.11% | 0.52% |
2022-03-18 | 64.6 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-42.77%) | 0.02% | 0.11% | 0.51% |
2022-03-17 | 64.7 | 14 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (38.16%) | 0.03% | 0.13% | 0.51% |
2022-03-16 | 64.6 | 25 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (12.51%) | 0.02% | 0.15% | 0.51% |
2022-03-15 | 64.6 | 25 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (-2.68%) | 0.02% | 0.18% | 0.5% |
2022-03-14 | 64.6 | 25 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-39.66%) | 0.02% | 0.21% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-03-11 | 64.5 | 25 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 137 (-43.08%) | 0.03% | 0.25% | 0.58% |
2022-03-10 | 64.6 | 26 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 241 (20.33%) | 0.06% | 0.24% | 0.57% |
2022-03-09 | 64.5 (-0.15%) | 31 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 200 (-2.49%) | 0.05% | 0.18% | 0.55% |
2022-03-08 | 64.6 (0.31%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 205 (-7.07%) | 0.05% | 0.16% | 0.59% |
2022-03-07 | 64.4 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 221 (122.37%) | 0.05% | 0.12% | 0.57% |
2022-03-04 | 64.5 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 99 (306.74%) | 0.02% | 0.08% | 0.53% |
2022-03-03 | 64.4 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-73.88%) | 0.01% | 0.08% | 0.57% |
2022-03-02 | 64.4 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (103.07%) | 0.02% | 0.08% | 0.63% |
2022-03-01 | 64.5 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (-36.29%) | 0.01% | 0.08% | 0.64% |
2022-02-25 | 64.4 (0.0%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 72 (-31.86%) | 0.02% | 0.08% | 0.64% |
2022-02-24 | 64.4 (-0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 106 (841.0%) | 0.03% | 0.07% | 0.64% |
2022-02-23 | 64.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-85.54%) | 0.0% | 0.07% | 0.63% |
2022-02-22 | 64.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (8.28%) | 0.02% | 0.09% | 0.66% |
2022-02-21 | 64.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 72 (200.1%) | 0.02% | 0.09% | 0.68% |
2022-02-18 | 64.5 (0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-75.25%) | 0.01% | 0.18% | 0.68% |
2022-02-17 | 64.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 97 (-13.28%) | 0.02% | 0.19% | 0.69% |
2022-02-16 | 64.4 (-0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 112 (150.22%) | 0.03% | 0.18% | 0.68% |
2022-02-15 | 64.5 (0.16%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (-90.21%) | 0.01% | 0.2% | 0.69% |
2022-02-14 | 64.4 (-0.31%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 458 (782.71%) | 0.11% | 0.27% | 0.71% |
2022-02-11 | 64.6 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (-12.15%) | 0.01% | 0.19% | 0.63% |
2022-02-10 | 64.6 (0.16%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (-69.94%) | 0.01% | 0.19% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-02-09 | 64.5 (-0.31%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 196 (-43.38%) | 0.05% | 0.24% | 0.66% |
2022-02-08 | 64.7 (0.31%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 347 (201.99%) | 0.08% | 0.26% | 0.63% |
2022-02-07 | 64.5 (-0.15%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 114 (94.59%) | 0.03% | 0.21% | 0.58% |
2022-01-26 | 64.6 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (-78.71%) | 0.01% | 0.19% | 0.58% |
2022-01-25 | 64.6 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 277 (2.76%) | 0.07% | 0.19% | 0.59% |
2022-01-24 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 269 (85.4%) | 0.07% | 0.15% | 0.53% |
2022-01-21 | 64.5 (0.0%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 145 (638.12%) | 0.04% | 0.11% | 0.5% |
2022-01-20 | 64.5 (-0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-68.77%) | 0.0% | 0.12% | 0.5% |
2022-01-19 | 64.6 (0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-40.51%) | 0.02% | 0.12% | 0.53% |
2022-01-18 | 64.5 (0.0%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 106 (-11.68%) | 0.03% | 0.13% | 0.56% |
2022-01-17 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 120 (-31.14%) | 0.03% | 0.11% | 0.58% |
2022-01-14 | 64.5 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 174 (272.55%) | 0.04% | 0.12% | 0.66% |
2022-01-13 | 64.4 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (-39.29%) | 0.01% | 0.11% | 0.69% |
2022-01-12 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 77 (47.85%) | 0.02% | 0.13% | 0.76% |
2022-01-11 | 64.5 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 52 (-66.66%) | 0.01% | 0.15% | 0.82% |
2022-01-10 | 64.4 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 156 (47.72%) | 0.04% | 0.15% | 0.85% |
2022-01-07 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 105 (-25.43%) | 0.03% | 0.14% | 0.95% |
2022-01-06 | 64.5 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 142 (-10.44%) | 0.03% | 0.14% | 1.0% |
2022-01-05 | 64.4 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 158 (154.72%) | 0.04% | 0.14% | 1.08% |
2022-01-04 | 64.4 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 62 (-31.32%) | 0.02% | 0.12% | 1.13% |
2022-01-03 | 64.4 (0.0%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (-26.19%) | 0.02% | 0.12% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-12-30 | 64.4 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 122 (-2.82%) | 0.03% | 0.13% | 1.32% |
2021-12-29 | 64.4 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 126 (31.3%) | 0.03% | 0.14% | 1.42% |
2021-12-28 | 64.4 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (96.9%) | 0.02% | 0.14% | 1.47% |
2021-12-27 | 64.4 (0.16%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (-64.69%) | 0.01% | 0.16% | 1.57% |
2021-12-24 | 64.3 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 138 (-7.08%) | 0.03% | 0.19% | 1.64% |
2021-12-23 | 64.3 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 149 (-6.35%) | 0.04% | 0.27% | 1.67% |
2021-12-22 | 64.3 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 159 (-2.97%) | 0.04% | 0.31% | 1.69% |
2021-12-21 | 64.3 (-0.16%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 164 (-7.01%) | 0.04% | 0.35% | 1.78% |
2021-12-20 | 64.4 (0.16%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 176 (-60.17%) | 0.04% | 0.39% | 1.83% |
2021-12-17 | 64.3 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 442 (37.91%) | 0.11% | 0.39% | 1.93% |
2021-12-16 | 64.4 (0.0%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 321 (-1.63%) | 0.08% | 0.42% | 2.02% |
2021-12-15 | 64.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 326 (-0.69%) | 0.08% | 0.42% | 2.05% |
2021-12-14 | 64.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 328 (70.87%) | 0.08% | 0.45% | 2.19% |
2021-12-13 | 64.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 192 (-66.23%) | 0.05% | 0.46% | 2.31% |
2021-12-10 | 64.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 569 (87.14%) | 0.14% | 0.52% | 2.51% |
2021-12-09 | 64.4 (-0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 304 (-31.49%) | 0.07% | 0.5% | 2.37% |
2021-12-08 | 64.5 (0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 444 (13.61%) | 0.11% | 0.56% | 2.63% |
2021-12-07 | 64.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 391 (-7.27%) | 0.1% | 0.53% | 2.59% |
2021-12-06 | 64.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 421 (-17.09%) | 0.1% | 0.55% | 2.54% |
2021-12-03 | 64.4 (-0.16%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 508 (-2.03%) | 0.12% | 0.54% | 2.51% |
2021-12-02 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 519 (48.25%) | 0.13% | 0.47% | 2.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-12-01 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 350 (-25.9%) | 0.09% | 0.41% | 2.35% |
2021-11-30 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 472 (28.49%) | 0.12% | 0.45% | 2.35% |
2021-11-29 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 367 (56.36%) | 0.09% | 0.42% | 2.27% |
2021-11-26 | 64.5 (0.16%) | 32 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 235 (-2.81%) | 0.06% | 0.48% | 2.23% |
2021-11-25 | 64.4 (-0.16%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 242 (-53.39%) | 0.06% | 0.62% | 2.2% |
2021-11-24 | 64.5 (0.16%) | 36 | -4 | 0 | -1 | 0 | 0.0% | 0.04 (0.0) | 519 (39.04%) | 0.13% | 0.67% | 2.2% |
2021-11-23 | 64.4 (0.0%) | 40 | 0 | 1 | 0 | 0 | 2.5% | 0.04 (0.0) | 373 (-36.32%) | 0.09% | 0.76% | 2.11% |
2021-11-22 | 64.4 (-0.16%) | 40 | -1 | 1 | 0 | 0 | 2.5% | 0.04 (0.0) | 586 (-27.84%) | 0.14% | 0.87% | 2.06% |
2021-11-19 | 64.5 (0.0%) | 41 | 0 | 1 | 0 | 0 | 2.44% | 0.04 (0.0) | 812 (74.79%) | 0.2% | 0.97% | 1.96% |
2021-11-18 | 64.5 (0.0%) | 41 | 0 | 1 | 0 | 0 | 2.44% | 0.04 (0.0) | 465 (-47.5%) | 0.11% | 0.78% | 1.78% |
2021-11-17 | 64.5 (0.16%) | 41 | -199 | 1 | 0 | 0 | 2.44% | 0.04 (-0.19) | 885 (5.65%) | 0.22% | 0.99% | 1.72% |
2021-11-16 | 64.4 (-0.16%) | 240 | 0 | 1 | 0 | 0 | 0.42% | 0.23 (0.0) | 838 (-15.07%) | 0.2% | 0.85% | 1.56% |
2021-11-15 | 64.5 | 240 | 240 | 1 | 1 | 0 | 0.42% | 0.23 (N/A) | 987 (3855.02%) | 0.24% | 0.69% | 1.42% |
2021-11-13 | 58.5 (-9.3%) | 0 | -240 | 0 | -1 | N/A | 0 | N/A (N/A) | 24 (-98.14%) | 0.01% | 0.52% | 1.22% |
2021-11-12 | 64.5 (0.0%) | 240 | 0 | 1 | 0 | 0 | 0.42% | 0.23 (0.0) | 1342 (370.49%) | 0.33% | 0.59% | 1.24% |
2021-11-11 | 64.5 (-0.15%) | 240 | 0 | 1 | 0 | 0 | 0.42% | 0.23 (0.0) | 285 (52.41%) | 0.07% | 0.28% | 0.97% |
2021-11-10 | 64.6 (0.0%) | 240 | 0 | 1 | 0 | 0 | 0.42% | 0.23 (0.0) | 187 (-37.71%) | 0.05% | 0.29% | 0.94% |
2021-11-09 | 64.6 (0.0%) | 240 | 0 | 1 | 0 | 0 | 0.42% | 0.23 (0.0) | 300 (-3.28%) | 0.07% | 0.29% | 0.99% |
2021-11-08 | 64.6 | 240 | 240 | 1 | 1 | 0 | 0.42% | 0.23 (N/A) | 310 (525.76%) | 0.08% | 0.26% | 0.95% |
2021-11-06 | 60.6 (-6.05%) | 0 | -240 | 0 | -1 | N/A | 0 | N/A (N/A) | 49 (-85.8%) | 0.01% | 0.22% | 0.93% |
2021-11-05 | 64.5 (-0.15%) | 240 | -2 | 1 | 0 | 0 | 0.42% | 0.23 (-0.01) | 349 (96.19%) | 0.09% | 0.26% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-11-04 | 64.6 (0.0%) | 242 | -1 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 178 (-9.17%) | 0.04% | 0.21% | 0.99% |
2021-11-03 | 64.6 (0.0%) | 243 | 1 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 196 (74.01%) | 0.05% | 0.21% | 1.02% |
2021-11-02 | 64.6 (0.0%) | 242 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 112 (-51.48%) | 0.03% | 0.2% | 1.03% |
2021-11-01 | 64.6 | 242 | 242 | 1 | 1 | 0 | 0.41% | 0.24 (N/A) | 232 (69.47%) | 0.06% | 0.2% | 1.09% |
2021-10-30 | 64.6 (0.0%) | 0 | -242 | 0 | -1 | N/A | 0 | N/A (N/A) | 137 (-22.38%) | 0.03% | 0.19% | 1.15% |
2021-10-29 | 64.6 (0.0%) | 242 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 176 (4.65%) | 0.04% | 0.21% | 1.23% |
2021-10-28 | 64.6 (0.0%) | 242 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 168 (93.62%) | 0.04% | 0.24% | 1.33% |
2021-10-27 | 64.6 (0.0%) | 242 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 87 (-60.84%) | 0.02% | 0.24% | 1.76% |
2021-10-26 | 64.6 (0.0%) | 242 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 222 (5.67%) | 0.05% | 0.24% | 1.86% |
2021-10-25 | 64.6 (0.16%) | 242 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 210 (-27.18%) | 0.05% | 0.24% | 1.82% |
2021-10-22 | 64.5 (0.0%) | 242 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 289 (86.2%) | 0.07% | 0.23% | 1.78% |
2021-10-21 | 64.5 (-0.15%) | 242 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 155 (59.47%) | 0.04% | 0.26% | 1.72% |
2021-10-20 | 64.6 (0.16%) | 242 | -2 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 97 (-60.44%) | 0.02% | 0.25% | 1.71% |
2021-10-19 | 64.5 (-0.15%) | 244 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 246 (79.62%) | 0.06% | 0.28% | 1.7% |
2021-10-18 | 64.6 (0.16%) | 244 | -1 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 137 (-67.3%) | 0.03% | 0.31% | 1.64% |
2021-10-15 | 64.5 (0.0%) | 245 | 0 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 419 (246.02%) | 0.1% | 0.35% | 1.62% |
2021-10-14 | 64.5 (0.0%) | 245 | -3 | 1 | 0 | 0 | 0.41% | 0.24 (0.0) | 121 (-49.71%) | 0.03% | 0.32% | 1.52% |
2021-10-13 | 64.5 (0.0%) | 248 | 0 | 1 | 0 | 0 | 0.4% | 0.24 (0.0) | 241 (-33.06%) | 0.06% | 0.34% | 1.49% |
2021-10-12 | 64.5 (0.0%) | 248 | 0 | 1 | 0 | 0 | 0.4% | 0.24 (0.0) | 360 (22.76%) | 0.09% | 0.37% | 1.45% |
2021-10-08 | 64.5 (-0.15%) | 248 | 1 | 1 | 0 | 0 | 0.4% | 0.24 (0.0) | 293 (4.56%) | 0.07% | 0.4% | 1.37% |
2021-10-07 | 64.6 (0.31%) | 247 | -1 | 1 | 0 | 0 | 0.4% | 0.24 (0.0) | 280 (19.31%) | 0.07% | 0.44% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-10-06 | 64.4 (-0.16%) | 248 | -1 | 1 | 0 | 0 | 0.4% | 0.24 (0.0) | 235 (-33.19%) | 0.06% | 0.52% | 1.26% |
2021-10-05 | 64.5 (0.16%) | 249 | -2 | 1 | 0 | 0 | 0.4% | 0.24 (0.0) | 352 (-27.36%) | 0.09% | 0.93% | 1.21% |
2021-10-04 | 64.4 (0.0%) | 251 | 0 | 1 | -3 | 0 | 0.4% | 0.24 (0.0) | 484 (4.01%) | 0.12% | 0.97% | 1.15% |
2021-10-01 | 64.4 (0.0%) | 251 | -1 | 4 | 0 | 0 | 1.59% | 0.24 (-0.01) | 465 (-23.1%) | 0.11% | 0.87% | 1.04% |
2021-09-30 | 64.4 (0.0%) | 252 | -14 | 4 | 0 | 0 | 1.59% | 0.25 (-0.01) | 605 (-68.51%) | 0.15% | 0.76% | 0.93% |
2021-09-29 | 64.4 (1.58%) | 266 | 3 | 4 | 0 | 0 | 1.5% | 0.26 (0.0) | 1924 (277.01%) | 0.47% | 0.62% | 0.8% |
2021-09-28 | 63.4 (9.88%) | 263 | -1 | 4 | 1 | 0 | 1.52% | 0.26 (0.0) | 510 (828.13%) | 0.12% | 0.18% | 0.34% |
2021-09-27 | 57.7 (0.17%) | 264 | 0 | 3 | 0 | 0 | 1.14% | 0.26 (0.0) | 54 (160.69%) | 0.01% | 0.07% | 0.22% |
2021-09-24 | 57.6 (0.17%) | 264 | -1 | 3 | 0 | 0 | 1.14% | 0.26 (0.0) | 21 (-57.99%) | 0.01% | 0.06% | 0.23% |
2021-09-23 | 57.5 (0.17%) | 265 | 1 | 3 | 0 | 0 | 1.13% | 0.26 (0.0) | 50 (-57.39%) | 0.01% | 0.07% | 0.23% |
2021-09-22 | 57.4 (-1.2%) | 264 | 0 | 3 | 0 | 0 | 1.14% | 0.26 (0.0) | 117 (156.78%) | 0.03% | 0.06% | 0.22% |
2021-09-17 | 58.1 (-0.68%) | 264 | 0 | 3 | 0 | 0 | 1.14% | 0.26 (0.0) | 45 (137.94%) | 0.01% | 0.03% | 0.19% |
2021-09-16 | 58.5 (0.52%) | 264 | 0 | 3 | 0 | 0 | 1.14% | 0.26 (0.0) | 19 (-55.54%) | 0.0% | 0.03% | 0.2% |
2021-09-15 | 58.2 (-0.85%) | 264 | 0 | 3 | 0 | 0 | 1.14% | 0.26 (0.0) | 43 (137.84%) | 0.01% | 0.04% | 0.2% |
2021-09-14 | 58.7 (0.17%) | 264 | 0 | 3 | 2 | 0 | 1.14% | 0.26 (0.0) | 18 (90.56%) | 0.0% | 0.06% | 0.2% |
2021-09-13 | 58.6 (-1.35%) | 264 | 0 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 9 (-80.52%) | 0.0% | 0.05% | 0.21% |
2021-09-10 | 59.4 (1.37%) | 264 | -1 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 49 (-10.98%) | 0.01% | 0.06% | 0.21% |
2021-09-09 | 58.6 (1.38%) | 265 | 0 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 55 (-42.98%) | 0.01% | 0.07% | 0.21% |
2021-09-08 | 57.8 (-1.53%) | 265 | 0 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 96 (688.96%) | 0.02% | 0.06% | 0.2% |
2021-09-07 | 58.7 (-0.68%) | 265 | 0 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 12 (-68.75%) | 0.0% | 0.05% | 0.18% |
2021-09-06 | 59.1 (-1.01%) | 265 | -2 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 39 (-53.98%) | 0.01% | 0.06% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-09-03 | 59.7 (1.88%) | 267 | 0 | 1 | 0 | 0 | 0.37% | 0.26 (0.0) | 85 (180.59%) | 0.02% | 0.06% | 0.21% |
2021-09-02 | 58.6 (-0.68%) | 267 | 1 | 1 | 0 | 0 | 0.37% | 0.26 (0.0) | 30 (-24.84%) | 0.01% | 0.04% | 0.2% |
2021-09-01 | 59.0 (0.0%) | 266 | 0 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 40 (-28.57%) | 0.01% | 0.06% | 0.2% |
2021-08-31 | 59.0 (0.85%) | 266 | -1 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 56 (126.9%) | 0.01% | 0.05% | 0.19% |
2021-08-30 | 58.5 (0.17%) | 267 | 1 | 1 | 0 | 0 | 0.37% | 0.26 (0.0) | 24 (-22.91%) | 0.01% | 0.04% | 0.18% |
2021-08-27 | 58.4 (1.04%) | 266 | -1 | 1 | 0 | 0 | 0.38% | 0.26 (0.0) | 32 (-57.84%) | 0.01% | 0.04% | 0.2% |
2021-08-26 | 57.8 (-0.86%) | 267 | -20 | 1 | 1 | 0 | 0.37% | 0.26 (-0.02) | 76 (145.08%) | 0.02% | 0.05% | 0.19% |
2021-08-25 | 58.3 (0.0%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 31 (133.74%) | 0.01% | 0.04% | 0.18% |
2021-08-24 | 58.3 (-0.68%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (17.05%) | 0.0% | 0.04% | 0.19% |
2021-08-23 | 58.7 (1.38%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (-79.36%) | 0.0% | 0.05% | 0.2% |
2021-08-20 | 57.9 (-0.86%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 55 (-4.0%) | 0.01% | 0.05% | 0.2% |
2021-08-19 | 58.4 (-1.85%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 57 (104.45%) | 0.01% | 0.05% | 0.21% |
2021-08-18 | 59.5 (0.68%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 28 (-22.39%) | 0.01% | 0.04% | 0.24% |
2021-08-17 | 59.1 (0.17%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 36 (-8.67%) | 0.01% | 0.04% | 0.29% |
2021-08-16 | 59.0 (-1.34%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 39 (36.93%) | 0.01% | 0.05% | 0.3% |
2021-08-13 | 59.8 (-0.83%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 29 (-9.9%) | 0.01% | 0.05% | 0.3% |
2021-08-12 | 60.3 (0.33%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 32 (31.74%) | 0.01% | 0.06% | 0.33% |
2021-08-11 | 60.1 (0.17%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 24 (-60.35%) | 0.01% | 0.06% | 0.33% |
2021-08-10 | 60.0 (0.0%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 61 (-16.73%) | 0.02% | 0.06% | 0.33% |
2021-08-09 | 60.0 (-0.99%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 74 (49.65%) | 0.02% | 0.05% | 0.33% |
2021-08-06 | 60.6 (0.33%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 49 (100.02%) | 0.01% | 0.05% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-08-05 | 60.4 (-0.33%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 24 (-2.66%) | 0.01% | 0.04% | 0.33% |
2021-08-04 | 60.6 (-0.33%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 25 (5.65%) | 0.01% | 0.04% | 0.35% |
2021-08-03 | 60.8 (-0.16%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 24 (-72.01%) | 0.01% | 0.06% | 0.37% |
2021-08-02 | 60.9 (0.33%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 86 (1112.47%) | 0.02% | 0.06% | 0.37% |
2021-07-30 | 60.7 (0.17%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 7 (-70.33%) | 0.0% | 0.05% | 0.36% |
2021-07-29 | 60.6 (0.66%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 23 (-74.56%) | 0.01% | 0.06% | 0.38% |
2021-07-28 | 60.2 (-0.82%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 94 (238.22%) | 0.02% | 0.1% | 0.39% |
2021-07-27 | 60.7 (0.0%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 27 (-12.16%) | 0.01% | 0.14% | 0.4% |
2021-07-26 | 60.7 (0.17%) | 290 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 31 (-57.96%) | 0.01% | 0.15% | 0.42% |
2021-07-23 | 60.6 (0.17%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 75 (-61.28%) | 0.02% | 0.15% | 0.43% |
2021-07-22 | 60.5 (-2.58%) | 285 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 194 (-19.12%) | 0.05% | 0.16% | 0.43% |
2021-07-21 | 62.1 (0.98%) | 281 | -6 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 240 (251.87%) | 0.06% | 0.13% | 0.39% |
2021-07-20 | 61.5 (0.0%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 68 (37.67%) | 0.02% | 0.08% | 0.39% |
2021-07-19 | 61.5 (-0.81%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 49 (-59.64%) | 0.01% | 0.08% | 0.38% |
2021-07-16 | 62.0 (0.65%) | 289 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 123 (222.16%) | 0.03% | 0.08% | 0.4% |
2021-07-15 | 61.6 (0.16%) | 294 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 38 (-16.86%) | 0.01% | 0.06% | 0.39% |
2021-07-14 | 61.5 (-0.49%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 46 (-20.23%) | 0.01% | 0.08% | 0.39% |
2021-07-13 | 61.8 (0.65%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 57 (15.41%) | 0.01% | 0.09% | 0.41% |
2021-07-12 | 61.4 (-0.32%) | 300 | -14 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 49 (5.95%) | 0.01% | 0.09% | 0.42% |
2021-07-09 | 61.6 (-0.48%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 47 (-56.33%) | 0.01% | 0.09% | 0.41% |
2021-07-08 | 61.9 (0.81%) | 318 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 108 (-13.51%) | 0.03% | 0.09% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-07-07 | 61.4 (-0.49%) | 322 | 5 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 124 (386.53%) | 0.03% | 0.08% | 0.39% |
2021-07-06 | 61.7 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 25 (-57.65%) | 0.01% | 0.08% | 0.37% |
2021-07-05 | 61.7 (0.49%) | 317 | 5 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 60 (2.99%) | 0.01% | 0.1% | 0.38% |
2021-07-02 | 61.4 (-0.16%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 58 (-24.58%) | 0.01% | 0.11% | 0.38% |
2021-07-01 | 61.5 (-0.16%) | 312 | 11 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 78 (-37.56%) | 0.02% | 0.12% | 0.37% |
2021-06-30 | 61.6 (0.0%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 125 (20.35%) | 0.03% | 0.11% | 0.4% |
2021-06-29 | 61.6 (-0.65%) | 300 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 103 (19.46%) | 0.03% | 0.13% | 0.4% |
2021-06-28 | 62.0 (-0.16%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 86 (0.21%) | 0.02% | 0.11% | 0.4% |
2021-06-25 | 62.1 (0.0%) | 307 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 86 (155.64%) | 0.02% | 0.13% | 0.43% |
2021-06-24 | 62.1 (-1.11%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 33 (-84.28%) | 0.01% | 0.12% | 0.48% |
2021-06-23 | 62.8 (2.28%) | 312 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 215 (529.8%) | 0.05% | 0.12% | 0.49% |
2021-06-22 | 61.4 (-0.32%) | 315 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 34 (-76.14%) | 0.01% | 0.1% | 0.46% |
2021-06-21 | 61.6 (-0.32%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 143 (137.87%) | 0.03% | 0.11% | 0.47% |
2021-06-18 | 61.8 (-0.48%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 60 (53.43%) | 0.01% | 0.08% | 0.46% |
2021-06-17 | 62.1 (-0.64%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 39 (-74.15%) | 0.01% | 0.08% | 0.48% |
2021-06-16 | 62.5 (1.13%) | 317 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 152 (120.42%) | 0.04% | 0.08% | 0.51% |
2021-06-15 | 61.8 (0.0%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 69 (230.06%) | 0.02% | 0.05% | 0.53% |
2021-06-11 | 61.8 (-0.32%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 20 (-47.99%) | 0.01% | 0.05% | 0.58% |
2021-06-10 | 62.0 (0.65%) | 312 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 40 (-8.84%) | 0.01% | 0.06% | 0.65% |
2021-06-09 | 61.6 (-0.16%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (88.58%) | 0.01% | 0.06% | 0.78% |
2021-06-08 | 61.7 (-0.16%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (-72.22%) | 0.01% | 0.1% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-06-07 | 61.8 (-0.64%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 84 (97.66%) | 0.02% | 0.12% | 1.08% |
2021-06-04 | 62.2 (-0.48%) | 314 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 42 (-12.4%) | 0.01% | 0.12% | 10.91% |
2021-06-03 | 62.5 (-0.16%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 48 (-76.27%) | 0.01% | 0.16% | 15.0% |
2021-06-02 | 62.6 (1.13%) | 318 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 205 (91.89%) | 0.05% | 0.22% | 15.07% |
2021-06-01 | 61.9 (0.0%) | 327 | -29 | 0 | 0 | 0 | 0.0% | 0.32 (-0.03) | 106 (-1.11%) | 0.03% | 0.19% | 15.07% |
2021-05-31 | 61.9 (0.65%) | 356 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 108 (-42.15%) | 0.03% | 0.18% | 15.16% |
2021-05-28 | 61.5 (-2.23%) | 359 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 186 (-37.64%) | 0.05% | 0.18% | 15.18% |
2021-05-27 | 62.9 (1.78%) | 363 | -11 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 299 (221.6%) | 0.07% | 0.16% | 15.19% |
2021-05-26 | 61.8 (1.15%) | 374 | -2 | 0 | -8 | 0 | 0.0% | 0.36 (-0.01) | 93 (34.08%) | 0.02% | 0.12% | 15.28% |
2021-05-25 | 61.1 (0.33%) | 376 | 3 | 8 | 0 | 0 | 2.13% | 0.37 (0.01) | 69 (-15.43%) | 0.02% | 0.14% | 15.32% |
2021-05-24 | 60.9 (-0.33%) | 373 | -1 | 8 | 0 | 0 | 2.14% | 0.36 (0.0) | 82 (-30.54%) | 0.02% | 0.17% | 15.34% |
2021-05-21 | 61.1 (0.66%) | 374 | -21 | 8 | 0 | 0 | 2.14% | 0.36 (-0.02) | 118 (-16.64%) | 0.03% | 0.22% | 15.42% |
2021-05-20 | 60.7 (-0.82%) | 395 | 4 | 8 | -1 | 1 | 2.03% | 0.38 (0.0) | 141 (-11.36%) | 0.03% | 0.27% | 15.53% |
2021-05-19 | 61.2 (-1.61%) | 391 | -9 | 9 | 0 | 0 | 2.3% | 0.38 (-0.01) | 160 (-24.47%) | 0.04% | 0.38% | 15.64% |
2021-05-18 | 62.2 (2.47%) | 400 | -3 | 9 | 1 | 0 | 2.25% | 0.39 (0.0) | 211 (-26.07%) | 0.05% | 0.58% | 15.72% |
2021-05-17 | 60.7 (-0.16%) | 403 | 0 | 8 | 8 | 0 | 1.99% | 0.39 (0.0) | 286 (-7.63%) | 0.07% | 0.61% | 16.15% |
2021-05-14 | 60.8 (-0.82%) | 403 | 31 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 310 (-46.38%) | 0.08% | 10.39% | 16.26% |
2021-05-13 | 61.3 (-1.92%) | 372 | 6 | 0 | -1 | 0 | 0.0% | 0.36 (0.0) | 578 (-41.82%) | 0.14% | 14.4% | 16.25% |
2021-05-12 | 62.5 (-0.95%) | 366 | -66 | 1 | 1 | 0 | 0.27% | 0.36 (-0.06) | 994 (211.74%) | 0.24% | 14.35% | 16.22% |
2021-05-11 | 63.1 (-1.71%) | 432 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 319 (-99.21%) | 0.08% | 14.16% | 16.39% |
2021-05-10 | 64.2 (2.39%) | 441 | -13 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 40470 (140.76%) | 9.85% | 14.2% | 16.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-05-07 | 62.7 (2.45%) | 454 | 6 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 16809 (4526.52%) | 4.09% | 4.39% | 12.96% |
2021-05-06 | 61.2 (-2.24%) | 448 | -22 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 363 (74.11%) | 0.09% | 0.35% | 8.94% |
2021-05-05 | 62.6 (-0.16%) | 470 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 208 (-55.23%) | 0.05% | 0.43% | 8.86% |
2021-05-04 | 62.7 (-1.72%) | 467 | -15 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 466 (148.22%) | 0.11% | 0.44% | 8.84% |
2021-05-03 | 63.8 (-1.39%) | 482 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 187 (-18.44%) | 0.05% | 0.36% | 8.75% |
2021-04-29 | 64.7 (-1.07%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 230 (-66.27%) | 0.06% | 0.42% | 8.72% |
2021-04-28 | 65.4 (2.03%) | 494 | 58 | 0 | 0 | 0 | 0.0% | 0.48 (0.06) | 682 (208.12%) | 0.17% | 0.5% | 8.7% |
2021-04-27 | 64.1 (0.16%) | 436 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 221 (27.53%) | 0.05% | 0.48% | 8.64% |
2021-04-26 | 64.0 (1.43%) | 445 | 16 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 173 (-56.8%) | 0.04% | 0.54% | 8.6% |
2021-04-23 | 63.1 (-1.41%) | 429 | -8 | 0 | -1 | 0 | 0.0% | 0.42 (-0.01) | 402 (-31.27%) | 0.1% | 0.99% | 8.57% |
2021-04-22 | 64.0 (-2.44%) | 437 | -52 | 1 | 0 | 0 | 0.23% | 0.43 (-0.05) | 585 (0.87%) | 0.14% | 1.07% | 8.48% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2022-04-13 | 64.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (42.22%) |
2022-04-08 | 64.8 (0.15%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 273 (-18.23%) |
2022-04-01 | 64.7 (0.0%) | 5 | -7 | 0 | 0 | 0.0% | N/A (0) | 334 (15.18%) |
2022-03-25 | 64.7 (0.15%) | 12 | -2 | 0 | 0 | 0.0% | N/A (0) | 290 (-35.84%) |
2022-03-18 | 64.6 (0.16%) | 14 | -11 | 0 | 0 | 0.0% | N/A (0) | 452 (-55.13%) |
2022-03-11 | 64.5 (0.0%) | 25 | -7 | 0 | 0 | 0.0% | N/A (0) | 1007 (281.4%) |
2022-03-04 | 64.5 (0.16%) | 32 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 264 (-22.46%) |
2022-02-25 | 64.4 (-0.16%) | 32 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 340 (-53.72%) |
2022-02-18 | 64.5 (-0.15%) | 33 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 736 (-4.28%) |
2022-02-11 | 64.6 (0.0%) | 34 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 769 (26.9%) |
2022-01-26 | 64.6 (0.16%) | 32 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 606 (33.33%) |
2022-01-21 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 454 (-10.35%) |
2022-01-14 | 64.5 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 507 (-9.37%) |
2022-01-07 | 64.5 (0.16%) | 32 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 559 (41.88%) |
2021-12-30 | 64.4 (0.16%) | 31 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 394 (-49.88%) |
2021-12-24 | 64.3 (0.0%) | 31 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 787 (-51.15%) |
2021-12-17 | 64.3 (-0.16%) | 32 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1611 (-24.39%) |
2021-12-10 | 64.4 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2131 (-3.94%) |
2021-12-03 | 64.4 (-0.16%) | 33 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 2218 (13.39%) |
2021-11-26 | 64.5 (0.0%) | 32 | -9 | 0 | -1 | 0.0% | 0.03 (-0.01) | 1956 (-50.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 64.5 (10.26%) | 41 | 41 | 1 | 1 | 2.44% | 0.04 (0) | 3988 (62.7%) |
2021-11-13 | 58.5 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2451 (119.06%) |
2021-11-06 | 60.6 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1119 (11.54%) |
2021-10-30 | 64.6 (0.16%) | 0 | -242 | 0 | -1 | 0 | N/A (0) | 1003 (8.38%) |
2021-10-22 | 64.5 (0.0%) | 242 | -3 | 1 | 0 | 0.41% | 0.24 (0.0) | 925 (-18.93%) |
2021-10-15 | 64.5 (0.0%) | 245 | -3 | 1 | 0 | 0.41% | 0.24 (0.0) | 1142 (-30.61%) |
2021-10-08 | 64.5 (0.16%) | 248 | -3 | 1 | -3 | 0.4% | 0.24 (0.0) | 1645 (-53.79%) |
2021-10-01 | 64.4 (11.81%) | 251 | -13 | 4 | 1 | 1.59% | 0.24 (-0.02) | 3561 (1782.7%) |
2021-09-24 | 57.6 (-0.86%) | 264 | 0 | 3 | 0 | 1.14% | 0.26 (0.0) | 189 (38.69%) |
2021-09-17 | 58.1 (-2.19%) | 264 | 0 | 3 | 2 | 1.14% | 0.26 (0.0) | 136 (-46.02%) |
2021-09-10 | 59.4 (-0.5%) | 264 | -3 | 1 | 0 | 0.38% | 0.26 (0.0) | 252 (6.28%) |
2021-09-03 | 59.7 (2.23%) | 267 | 1 | 1 | 0 | 0.37% | 0.26 (0.0) | 237 (43.79%) |
2021-08-27 | 58.4 (0.86%) | 266 | -19 | 1 | 1 | 0.38% | 0.26 (-0.02) | 165 (-24.1%) |
2021-08-20 | 57.9 (-3.18%) | 285 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 217 (-1.96%) |
2021-08-13 | 59.8 (-1.32%) | 286 | -3 | 0 | 0 | 0.0% | 0.28 (0.0) | 222 (5.6%) |
2021-08-06 | 60.6 (-0.16%) | 289 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 210 (13.78%) |
2021-07-30 | 60.7 (0.17%) | 289 | 3 | 0 | 0 | 0.0% | 0.28 (0.0) | 184 (-70.63%) |
2021-07-23 | 60.6 (-2.26%) | 286 | -3 | 0 | 0 | 0.0% | 0.28 (0.0) | 629 (99.71%) |
2021-07-16 | 62.0 (0.65%) | 289 | -25 | 0 | 0 | 0.0% | 0.28 (-0.03) | 315 (-13.98%) |
2021-07-09 | 61.6 (0.33%) | 314 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 366 (-19.06%) |
2021-07-02 | 61.4 (-1.13%) | 312 | 5 | 0 | 0 | 0.0% | 0.3 (0.0) | 452 (-12.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 62.1 (0.49%) | 307 | -12 | 0 | 0 | 0.0% | 0.3 (-0.01) | 514 (60.25%) |
2021-06-18 | 61.8 (0.0%) | 319 | 6 | 0 | 0 | 0.0% | 0.31 (0.01) | 321 (50.77%) |
2021-06-11 | 61.8 (-0.64%) | 313 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 212 (-58.35%) |
2021-06-04 | 62.2 (1.14%) | 314 | -45 | 0 | 0 | 0.0% | 0.31 (-0.04) | 511 (-30.07%) |
2021-05-28 | 61.5 (0.65%) | 359 | -15 | 0 | -8 | 0.0% | 0.35 (-0.01) | 731 (-20.41%) |
2021-05-21 | 61.1 (0.49%) | 374 | -29 | 8 | 8 | 2.14% | 0.36 (-0.03) | 918 (-97.85%) |
2021-05-14 | 60.8 (-3.03%) | 403 | -51 | 0 | 0 | 0.0% | 0.39 (-0.05) | 42673 (136.61%) |
2021-05-07 | 62.7 (-3.09%) | 454 | -35 | 0 | 0 | 0.0% | 0.44 (-0.04) | 18035 (1278.57%) |
2021-04-29 | 64.7 (2.54%) | 489 | 60 | 0 | 0 | 0.0% | 0.48 (0.06) | 1308 (-67.69%) |
2021-04-23 | 63.1 (-4.25%) | 429 | 40 | 0 | 0 | 0.0% | 0.42 (0.04) | 4048 (-15.53%) |
2021-04-16 | 65.9 (9.83%) | 389 | 105 | 0 | 0 | 0.0% | 0.38 (0.1) | 4793 (-81.21%) |
2021-04-09 | 60.0 (-0.17%) | 284 | -11 | 0 | 0 | 0.0% | 0.28 (-0.01) | 25515 (3423.67%) |
2021-04-01 | 60.1 (2.56%) | 295 | -32 | 0 | 0 | 0.0% | 0.29 (-0.03) | 724 (122.15%) |
2021-03-26 | 58.6 (0.69%) | 327 | 14 | 0 | 0 | 0.0% | 0.32 (0.02) | 325 (-32.3%) |
2021-03-19 | 58.2 (-1.85%) | 313 | -25 | 0 | 0 | 0.0% | 0.3 (-0.03) | 481 (44.66%) |
2021-03-12 | 59.3 (0.51%) | 338 | 6 | 0 | 0 | 0.0% | 0.33 (0.01) | 332 (-21.14%) |
2021-03-05 | 59.0 (0.34%) | 332 | -3 | 0 | 0 | 0.0% | 0.32 (-0.01) | 422 (-26.68%) |
2021-02-26 | 58.8 (0.34%) | 335 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 575 (86.77%) |
2021-02-19 | 58.6 (0.0%) | 337 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 308 (2.07%) |
2021-02-05 | 58.6 (4.27%) | 339 | 2 | 0 | 0 | 0.0% | 0.33 (0.0) | 301 (-44.86%) |
2021-01-29 | 56.2 (-4.91%) | 337 | 14 | 0 | 0 | 0.0% | 0.33 (0.02) | 547 (5.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 59.1 (-3.75%) | 323 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 520 (99.03%) |
2021-01-15 | 61.4 (-1.13%) | 322 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 261 (-22.34%) |
2021-01-08 | 62.1 (-0.96%) | 323 | 10 | 0 | 0 | 0.0% | 0.31 (0.01) | 337 (7.35%) |
2020-12-31 | 62.7 (1.62%) | 313 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 313 (17.37%) |
2020-12-25 | 61.7 (-1.12%) | 316 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 267 (-24.83%) |
2020-12-18 | 62.4 (3.48%) | 312 | 13 | 0 | 0 | 0.0% | 0.3 (0.01) | 355 (3.04%) |
2020-12-11 | 60.3 (-1.79%) | 299 | 16 | 0 | 0 | 0.0% | 0.29 (0.01) | 345 (-57.02%) |
2020-12-04 | 61.4 (-1.13%) | 283 | 13 | 0 | 0 | 0.0% | 0.28 (0.02) | 803 (-20.43%) |
2020-11-27 | 62.1 (-6.19%) | 270 | 11 | 0 | 0 | 0.0% | 0.26 (0.01) | 1009 (143.06%) |
2020-11-20 | 66.2 (0.3%) | 259 | -20 | 0 | 0 | 0.0% | 0.25 (-0.02) | 415 (-60.91%) |
2020-11-13 | 66.0 (1.38%) | 279 | -48 | 0 | -5 | 0.0% | 0.27 (-0.05) | 1062 (85.55%) |
2020-11-06 | 65.1 (1.88%) | 327 | 7 | 5 | -2 | 1.53% | 0.32 (0.01) | 572 (-53.43%) |
2020-10-30 | 63.9 (-3.18%) | 320 | -6 | 7 | -1 | 2.19% | 0.31 (-0.01) | 1229 (-43.35%) |
2020-10-23 | 66.0 (0.76%) | 326 | 0 | 8 | -4 | 2.45% | 0.32 (0.0) | 2171 (-95.0%) |
2020-10-16 | 65.5 (3.15%) | 326 | -10 | 12 | 8 | 3.68% | 0.32 (-0.01) | 43449 (1410.75%) |
2020-10-08 | 63.5 (14.83%) | 336 | 80 | 4 | 3 | 1.19% | 0.33 (0.08) | 2876 (-11.74%) |
2020-09-30 | 55.3 (3.36%) | 256 | 10 | 1 | 1 | 0.39% | 0.25 (0.01) | 3258 (171.77%) |
2020-09-25 | 53.5 (-2.01%) | 246 | -26 | 0 | 0 | 0.0% | 0.24 (-0.02) | 1199 (148.53%) |
2020-09-18 | 54.6 (0.0%) | 272 | 8 | 0 | 0 | 0.0% | 0.26 (0.0) | 482 (70.74%) |
2020-09-11 | 54.6 (-0.36%) | 264 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 282 (-9.84%) |
2020-09-04 | 54.8 (-0.54%) | 265 | 1 | 0 | -1 | 0.0% | 0.26 (0.0) | 313 (139.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-08-28 | 55.1 (-0.18%) | 264 | 1 | 1 | 0 | 0.38% | 0.26 (0.0) | 130 (-84.08%) |
2020-08-21 | 55.2 (-1.78%) | 263 | -12 | 1 | 0 | 0.38% | 0.26 (-0.01) | 822 (-17.48%) |
2020-08-14 | 56.2 (3.88%) | 275 | 10 | 1 | 1 | 0.36% | 0.27 (0.01) | 997 (109.57%) |
2020-08-07 | 54.1 (-1.64%) | 265 | 11 | 0 | 0 | 0.0% | 0.26 (0.01) | 475 (4.0%) |
2020-07-31 | 55.0 (-0.18%) | 254 | 1 | 0 | -1 | 0.0% | 0.25 (0.0) | 457 (22.08%) |
2020-07-24 | 55.1 (-0.72%) | 253 | -1 | 1 | 1 | 0.4% | 0.25 (0.0) | 374 (-51.91%) |
2020-07-17 | 55.5 (-0.36%) | 254 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 779 (18.84%) |
2020-07-10 | 55.7 (-2.28%) | 255 | -7 | 0 | 0 | 0.0% | 0.25 (-0.01) | 655 (18.88%) |
2020-07-03 | 57.0 (16.56%) | 262 | 262 | 0 | 0 | 0.0% | 0.26 (0) | 551 (-24.89%) |
2020-06-25 | 48.9 (-14.51%) | 0 | -258 | 0 | -1 | 0 | N/A (0) | 734 (42.32%) |
2020-06-19 | 57.2 (1.42%) | 258 | -7 | 1 | 0 | 0.39% | 0.25 (-0.01) | 516 (-41.44%) |
2020-06-12 | 56.4 (-0.53%) | 265 | -10 | 1 | 0 | 0.38% | 0.26 (-0.01) | 881 (-10.62%) |
2020-06-05 | 56.7 (3.47%) | 275 | 3 | 1 | 1 | 0.36% | 0.27 (0.01) | 985 (-2.06%) |
2020-05-29 | 54.8 (-2.32%) | 272 | 13 | 0 | 0 | 0.0% | 0.26 (0.01) | 1006 (80.36%) |
2020-05-22 | 56.1 (-1.92%) | 259 | 11 | 0 | 0 | 0.0% | 0.25 (0.01) | 558 (-6.64%) |
2020-05-15 | 57.2 (-2.56%) | 248 | 6 | 0 | 0 | 0.0% | 0.24 (0.0) | 597 (-6.37%) |
2020-05-08 | 58.7 (-2.17%) | 242 | 10 | 0 | 0 | 0.0% | 0.24 (0.01) | 638 (-20.45%) |
2020-04-30 | 60.0 (3.27%) | 232 | -7 | 0 | 0 | 0.0% | 0.23 (0.0) | 802 (252.16%) |
2020-04-24 | 58.1 (-5.99%) | 239 | 7 | 0 | 0 | 0.0% | 0.23 (0.0) | 227 (-40.7%) |
2020-04-17 | 61.8 (5.1%) | 232 | -10 | 0 | 0 | 0.0% | 0.23 (-0.01) | 384 (43.32%) |
2020-04-10 | 58.8 (0.51%) | 242 | -3 | 0 | -1 | 0.0% | 0.24 (0.0) | 268 (-1.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-04-01 | 58.5 (-0.51%) | 245 | -3 | 1 | 0 | 0.41% | 0.24 (0.0) | 271 (-21.33%) |
2020-03-27 | 58.8 (14.62%) | 248 | 248 | 1 | 1 | 0.4% | 0.24 (0) | 345 (-91.63%) |
2020-03-21 | 51.3 (-7.4%) | 0 | -266 | 0 | -9 | 0 | N/A (0) | 4124 (317.55%) |
2020-03-13 | 55.4 (-2.81%) | 266 | -9 | 9 | 0 | 3.38% | 0.26 (-0.01) | 987 (-17.33%) |
2020-03-06 | 57.0 (-3.39%) | 275 | 25 | 9 | 6 | 3.27% | 0.27 (0.03) | 1194 (148.51%) |
2020-02-27 | 59.0 (-1.01%) | 250 | -2 | 3 | 1 | 1.2% | 0.24 (-0.01) | 480 (-98.13%) |
2020-02-21 | 59.6 (-3.4%) | 252 | 23 | 2 | 0 | 0.79% | 0.25 (0.03) | 25655 (6842.2%) |
2020-02-14 | 61.7 (-0.48%) | 229 | -3 | 2 | 2 | 0.87% | 0.22 (-0.01) | 369 (-47.94%) |
2020-02-07 | 62.0 (1.47%) | 232 | -16 | 0 | 0 | 0.0% | 0.23 (-0.01) | 709 (63.48%) |
2020-01-31 | 61.1 (-4.68%) | 248 | 15 | 0 | 0 | 0.0% | 0.24 (0.01) | 434 (1736.61%) |
2020-01-20 | 64.1 (0.16%) | 233 | -3 | 0 | 0 | 0.0% | 0.23 (0.0) | 23 (-83.43%) |
2020-01-17 | 64.0 (-0.78%) | 236 | -3 | 0 | -4 | 0.0% | 0.23 (0.0) | 142 (-36.47%) |
2020-01-10 | 64.5 (-0.31%) | 239 | -1 | 4 | 4 | 1.67% | 0.23 (0.0) | 224 (-62.13%) |
2020-01-03 | 64.7 (0.62%) | 240 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 592 (1023.75%) |
2019-12-31 | 64.3 (0.16%) | 240 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 52 (2.78%) |
2019-12-27 | 64.2 | 240 | 0 | 0 | 0 | 0.0% | 0.23 (0) | 51 (N/A) |