股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.67 (+0.03)	0.0 (0.0)	0.52 (0.0)	44	19.47	0	0.0	0	0.0	226	30.8	30.65	31.1	30.4
2024-11-20	6.64 (-0.09)	0.0 (0.0)	0.52 (0.0)	-187	52.09	0	0.0	11	3.06	359	30.8	31.55	31.55	30.65
2024-11-19	6.73 (-0.03)	0.0 (0.0)	0.52 (+0.01)	-5	1.85	0	0.0	15	5.56	270	31.35	31.05	31.7	30.95
2024-11-18	6.76 (-0.07)	0.0 (0.0)	0.51 (0.0)	-22	10.28	0	0.0	1	0.47	214	31.0	31.6	31.65	31.0
2024-11-15	6.83 (+0.01)	0.0 (0.0)	0.51 (0.0)	7	2.42	0	0.0	0	0.0	289	31.5	31.0	32.0	31.0
2024-11-14	6.82 (+0.02)	0.0 (0.0)	0.51 (0.0)	21	3.5	0	0.0	-5	0.83	600	31.0	32.0	32.1	31.0
2024-11-13	6.8 (+0.01)	0.0 (0.0)	0.51 (0.0)	-3	0.66	0	0.0	-7	1.54	456	32.0	32.5	32.55	32.0
2024-11-12	6.79 (-0.11)	0.0 (0.0)	0.51 (+0.01)	-143	41.69	0	0.0	21	6.12	343	32.5	33.0	33.0	32.4
2024-11-11	6.9 (-0.02)	0.0 (0.0)	0.5 (0.0)	-95	14.91	0	0.0	0	0.0	637	33.0	33.3	33.5	32.75
2024-11-08	6.92 (-0.16)	0.0 (0.0)	0.5 (-0.02)	-345	52.27	0	0.0	-25	3.79	660	33.85	35.1	35.1	33.85
2024-11-07	7.08 (-0.01)	0.0 (0.0)	0.52 (0.0)	44	14.06	0	0.0	0	0.0	313	35.0	34.9	35.6	34.9
2024-11-06	7.09 (-0.09)	0.0 (0.0)	0.52 (0.0)	-168	47.86	0	0.0	0	0.0	351	34.95	35.8	35.8	34.95
2024-11-05	7.18 (+0.01)	0.0 (0.0)	0.52 (0.0)	15	2.06	0	0.0	-1	0.14	728	35.4	34.65	35.9	34.25
2024-11-04	7.17 (-0.03)	0.0 (0.0)	0.52 (0.0)	-72	27.8	0	0.0	2	0.77	259	34.05	34.45	34.45	33.75
2024-11-01	7.2 (+0.01)	0.0 (0.0)	0.52 (0.0)	5	1.17	0	0.0	-1	0.23	429	34.3	35.2	35.2	34.25
2024-10-30	7.19 (+0.05)	0.0 (0.0)	0.52 (0.0)	71	25.36	0	0.0	2	0.71	280	34.6	34.8	35.4	34.55
2024-10-29	7.14 (-0.01)	0.0 (0.0)	0.52 (0.0)	-38	14.13	0	0.0	-6	2.23	269	34.55	34.7	34.7	34.2
2024-10-28	7.15 (+0.03)	0.0 (0.0)	0.52 (-0.01)	41	29.08	0	0.0	-16	11.35	141	34.4	34.65	34.65	34.35
2024-10-25	7.12 (0.0)	0.0 (0.0)	0.53 (0.0)	-4	3.88	0	0.0	-6	5.83	103	34.7	34.95	35.05	34.6
2024-10-24	7.12 (+0.01)	0.0 (0.0)	0.53 (-0.02)	-5	2.7	0	0.0	-28	15.14	185	34.85	34.9	34.95	34.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.11 (-0.02)	0.0 (0.0)	0.55 (0.0)	-51	19.47	0	0.0	-6	2.29	262	34.85	34.7	35.4	34.7
2024-10-22	7.13 (-0.03)	0.0 (0.0)	0.55 (0.0)	-53	29.94	0	0.0	0	0.0	177	34.65	34.7	34.8	34.55
2024-10-21	7.16 (+0.07)	0.0 (0.0)	0.55 (0.0)	25	15.06	0	0.0	4	2.41	166	34.7	35.0	35.1	34.65
2024-10-18	7.09 (-0.04)	0.0 (0.0)	0.55 (+0.01)	-104	44.83	0	0.0	7	3.02	232	34.9	35.4	35.6	34.9
2024-10-17	7.13 (-0.06)	0.0 (0.0)	0.54 (0.0)	-157	56.88	0	0.0	2	0.72	276	35.4	35.5	35.85	35.3
2024-10-16	7.19 (+0.05)	0.0 (0.0)	0.54 (0.0)	57	11.8	0	0.0	0	0.0	483	35.9	34.55	35.9	34.15
2024-10-15	7.14 (-0.03)	0.0 (0.0)	0.54 (0.0)	-102	22.42	0	0.0	2	0.44	455	34.75	35.0	35.2	34.55
2024-10-14	7.17 (+0.07)	0.0 (0.0)	0.54 (0.0)	93	14.13	0	0.0	1	0.15	658	34.85	33.9	34.95	33.9
2024-10-11	7.1 (-0.08)	0.0 (0.0)	0.54 (0.0)	-229	12.14	0	0.0	-3	0.16	1886	33.85	35.0	35.25	33.7
2024-10-09	7.18 (-0.02)	0.0 (0.0)	0.54 (+0.01)	-74	38.14	0	0.0	17	8.76	194	36.5	36.7	36.8	36.3
2024-10-08	7.2 (-0.04)	0.0 (0.0)	0.53 (-0.02)	-281	64.01	0	0.0	-31	7.06	439	36.5	37.1	37.1	36.2
2024-10-07	7.24 (+0.03)	0.0 (0.0)	0.55 (0.0)	45	13.47	0	0.0	1	0.3	334	37.1	36.9	37.3	36.85
2024-10-04	7.21 (-0.15)	0.0 (0.0)	0.55 (0.0)	-181	54.85	0	0.0	-6	1.82	330	36.6	37.05	37.1	36.5
2024-10-01	7.36 (-0.04)	0.0 (0.0)	0.55 (-0.01)	-88	36.67	0	0.0	-3	1.25	240	37.1	37.3	37.55	37.1
2024-09-30	7.4 (-0.12)	0.0 (0.0)	0.56 (+0.01)	-267	50.38	0	0.0	2	0.38	530	37.3	38.0	38.0	37.25
2024-09-27	7.52 (+0.2)	0.0 (0.0)	0.55 (0.0)	335	33.2	0	0.0	0	0.0	1009	38.0	36.9	38.15	36.9
2024-09-26	7.32 (-0.15)	0.0 (0.0)	0.55 (0.0)	-287	60.55	0	0.0	5	1.05	474	36.65	37.15	37.15	36.55
2024-09-25	7.47 (+0.12)	0.0 (0.0)	0.55 (-0.03)	198	33.22	0	0.0	-56	9.4	596	36.9	36.35	37.1	36.35
2024-09-24	7.35 (-0.06)	0.0 (0.0)	0.58 (+0.02)	-180	22.81	0	0.0	46	5.83	789	36.35	36.5	36.7	36.15
2024-09-23	7.41 (+0.08)	0.0 (0.0)	0.56 (-0.02)	100	19.23	0	0.0	-40	7.69	520	36.5	36.45	36.6	35.95
2024-09-20	7.33 (+0.04)	0.0 (0.0)	0.58 (+0.04)	39	9.09	0	0.0	66	15.38	429	36.25	36.2	36.65	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.29 (+0.03)	0.0 (0.0)	0.54 (0.0)	40	9.83	0	0.0	2	0.49	407	36.1	36.0	36.15	35.65
2024-09-18	7.26 (-0.18)	0.0 (0.0)	0.54 (0.0)	-346	67.98	0	0.0	0	0.0	509	36.0	36.8	36.85	35.95
2024-09-16	7.44 (-0.01)	0.0 (0.0)	0.54 (0.0)	9	5.06	0	0.0	0	0.0	178	36.65	36.4	36.75	36.3
2024-09-13	7.45 (+0.05)	0.0 (0.0)	0.54 (-0.03)	89	13.95	0	0.0	-46	7.21	638	36.3	36.7	36.85	36.25
2024-09-12	7.4 (+0.01)	0.0 (0.0)	0.57 (+0.03)	12	3.28	0	0.0	57	15.57	366	36.35	36.5	36.5	36.0
2024-09-11	7.39 (+0.03)	0.0 (0.0)	0.54 (+0.01)	83	30.4	0	0.0	1	0.37	273	35.9	36.1	36.2	35.65
2024-09-10	7.36 (-0.06)	0.0 (0.0)	0.53 (-0.01)	-124	27.99	0	0.0	0	0.0	443	35.8	36.4	37.0	35.65
2024-09-09	7.42 (+0.04)	0.0 (0.0)	0.54 (0.0)	54	16.56	0	0.0	-5	1.53	326	36.4	35.1	36.5	35.1
2024-09-06	7.38 (-0.03)	0.0 (0.0)	0.54 (0.0)	-54	18.18	0	0.0	-2	0.67	297	36.05	36.15	36.15	35.4
2024-09-05	7.41 (+0.03)	0.0 (0.0)	0.54 (-0.01)	33	5.81	0	0.0	-25	4.4	568	36.0	36.05	37.8	35.8
2024-09-04	7.38 (-0.2)	0.0 (0.0)	0.55 (-0.02)	-464	50.16	0	0.0	-25	2.7	925	35.8	36.85	36.85	35.55
2024-09-03	7.58 (-0.1)	0.0 (0.0)	0.57 (0.0)	-92	28.48	0	0.0	1	0.31	323	37.6	37.95	38.0	37.5
2024-09-02	7.68 (0.0)	0.0 (0.0)	0.57 (0.0)	-9	1.58	0	0.0	-1	0.18	569	37.95	38.4	38.55	37.8
2024-08-30	7.68 (-0.16)	0.0 (0.0)	0.57 (0.0)	-374	31.17	0	0.0	2	0.17	1200	38.2	37.9	38.9	37.7
2024-08-29	7.84 (+0.01)	0.0 (0.0)	0.57 (0.0)	28	4.5	0	0.0	-1	0.16	622	37.7	37.0	37.8	36.95
2024-08-28	7.83 (-0.04)	0.0 (0.0)	0.57 (0.0)	-101	17.63	0	0.0	0	0.0	573	37.0	37.0	37.4	36.7
2024-08-27	7.87 (-0.05)	0.0 (0.0)	0.57 (0.0)	-85	26.15	0	0.0	-1	0.31	325	36.9	37.0	37.05	36.7
2024-08-26	7.92 (+0.04)	0.0 (0.0)	0.57 (0.0)	87	17.76	0	0.0	0	0.0	490	37.0	37.0	37.6	37.0
2024-08-23	7.88 (-0.19)	0.0 (0.0)	0.57 (0.0)	-250	29.34	0	0.0	-1	0.12	852	36.85	37.45	37.5	36.35
2024-08-22	8.07 (+0.01)	0.0 (0.0)	0.57 (0.0)	1	0.32	0	0.0	-2	0.64	314	37.05	37.25	37.4	36.95
2024-08-21	8.06 (-0.06)	0.0 (0.0)	0.57 (0.0)	-103	36.92	0	0.0	-1	0.36	279	37.0	37.5	37.5	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	8.12 (-0.07)	0.0 (0.0)	0.57 (0.0)	-50	10.68	0	0.0	-1	0.21	468	37.1	37.0	37.55	37.0
2024-08-19	8.19 (-0.08)	0.0 (0.0)	0.57 (0.0)	7	1.71	0	0.0	-3	0.73	409	36.8	37.0	37.0	36.5
2024-08-16	8.27 (+0.01)	0.0 (0.0)	0.57 (0.0)	11	1.42	0	0.0	1	0.13	774	36.9	36.7	37.35	36.7
2024-08-15	8.26 (-0.12)	0.0 (0.0)	0.57 (0.0)	-151	37.38	0	0.0	-3	0.74	404	36.7	36.85	37.0	36.4
2024-08-14	8.38 (+0.01)	0.0 (0.0)	0.57 (-0.01)	26	3.99	0	0.0	-12	1.84	652	36.75	37.35	37.55	36.7
2024-08-13	8.37 (-0.06)	0.0 (0.0)	0.58 (0.0)	-50	7.72	0	0.0	-1	0.15	648	36.7	37.0	37.35	36.65
2024-08-12	8.43 (0.0)	0.0 (0.0)	0.58 (0.0)	-14	0.99	0	0.0	-2	0.14	1418	36.9	37.4	37.6	36.7
2024-08-09	8.43 (-0.08)	0.0 (0.0)	0.58 (-0.01)	-155	16.72	0	0.0	-11	1.19	927	38.0	39.15	39.75	37.8
2024-08-08	8.51 (-0.08)	0.0 (0.0)	0.59 (0.0)	-83	13.67	0	0.0	-10	1.65	607	38.7	38.0	39.1	37.9
2024-08-07	8.59 (+0.17)	0.0 (0.0)	0.59 (0.0)	259	28.37	0	0.0	-1	0.11	913	39.05	37.7	39.4	37.65
2024-08-06	8.42 (+0.1)	0.0 (0.0)	0.59 (-0.02)	188	20.02	0	0.0	-30	3.19	939	37.55	37.95	39.1	35.7
2024-08-05	8.32 (+0.17)	0.0 (0.0)	0.61 (-0.02)	228	16.8	0	0.0	-28	2.06	1357	37.95	40.4	40.4	37.8
2024-08-02	8.15 (-0.02)	0.0 (0.0)	0.63 (+0.01)	-57	11.9	0	0.0	6	1.25	479	42.0	42.85	43.35	42.0
2024-08-01	8.17 (+0.04)	0.0 (0.0)	0.62 (0.0)	93	49.21	0	0.0	2	1.06	189	43.35	43.1	43.6	43.0
2024-07-31	8.13 (-0.01)	0.0 (0.0)	0.62 (0.0)	-47	15.02	0	0.0	-1	0.32	313	42.4	42.45	42.9	42.25
2024-07-30	8.14 (+0.05)	0.0 (0.0)	0.62 (0.0)	59	10.79	0	0.0	-2	0.37	547	42.5	42.4	42.8	41.45
2024-07-29	8.09 (-0.06)	0.0 (0.0)	0.62 (0.0)	-78	19.4	0	0.0	-3	0.75	402	42.3	43.1	43.15	42.2
2024-07-26	8.15 (-0.11)	0.0 (0.0)	0.62 (-0.02)	-197	38.48	0	0.0	-21	4.1	512	42.5	42.8	43.15	41.15
2024-07-23	8.26 (+0.12)	0.0 (0.0)	0.64 (+0.01)	204	38.2	0	0.0	14	2.62	534	43.8	42.9	43.9	42.9
2024-07-22	8.14 (+0.12)	0.0 (0.0)	0.63 (0.0)	179	14.12	0	0.0	-5	0.39	1268	42.4	44.1	44.4	42.15
2024-07-19	8.02 (-0.33)	0.0 (0.0)	0.63 (0.0)	-753	55.99	0	0.0	-3	0.22	1345	44.05	45.7	45.7	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	8.35 (+0.05)	0.0 (0.0)	0.63 (-0.01)	50	4.48	0	0.0	-9	0.81	1115	45.7	45.1	45.75	44.3
2024-07-17	8.3 (-0.06)	0.0 (0.0)	0.64 (-0.01)	-112	22.63	0	0.0	-17	3.43	495	45.1	45.1	45.45	45.1
2024-07-16	8.36 (-0.01)	0.0 (0.0)	0.65 (+0.02)	-42	10.12	0	0.0	33	7.95	415	45.1	45.0	45.5	45.0
2024-07-15	8.37 (+0.02)	0.0 (0.0)	0.63 (0.0)	-6	1.18	0	0.0	-5	0.98	510	45.1	45.5	45.5	44.95
2024-07-12	8.35 (-0.09)	0.0 (0.0)	0.63 (0.0)	-191	25.74	0	0.0	9	1.21	742	45.1	45.3	45.45	44.95
2024-07-11	8.44 (+0.03)	0.0 (0.0)	0.63 (-0.01)	83	5.26	0	0.0	-18	1.14	1577	45.5	45.6	46.35	45.2
2024-07-10	8.41 (-1.24)	0.0 (0.0)	0.64 (-0.03)	-2622	50.18	0	0.0	-62	1.19	5225	45.1	46.8	47.1	44.65
2024-07-09	9.65 (-0.06)	0.0 (0.0)	0.67 (0.0)	-128	6.83	0	0.0	1	0.05	1873	47.8	48.3	48.3	47.0
2024-07-08	9.71 (+0.39)	0.0 (0.0)	0.67 (+0.01)	682	26.46	0	0.0	24	0.93	2577	48.25	47.0	48.7	47.0
2024-07-05	9.32 (+0.12)	0.0 (0.0)	0.66 (0.0)	310	18.54	0	0.0	0	0.0	1672	46.9	46.5	47.4	46.2
2024-07-04	9.2 (+0.14)	0.0 (0.0)	0.66 (+0.01)	208	18.6	0	0.0	3	0.27	1118	46.1	45.55	46.35	45.5
2024-07-03	9.06 (+0.02)	0.0 (0.0)	0.65 (0.0)	45	14.47	0	0.0	6	1.93	311	45.45	45.55	45.9	45.4
2024-07-02	9.04 (+0.04)	0.0 (0.0)	0.65 (0.0)	84	22.52	0	0.0	0	0.0	373	45.4	45.45	45.5	45.15
2024-07-01	9.0 (-0.01)	0.0 (0.0)	0.65 (0.0)	-102	37.36	0	0.0	4	1.47	273	45.45	45.8	45.9	45.4
2024-06-28	9.01 (+0.06)	0.0 (0.0)	0.65 (0.0)	111	33.43	0	0.0	4	1.2	332	45.8	45.75	45.9	45.45
2024-06-27	8.95 (-0.12)	0.0 (0.0)	0.65 (0.0)	-125	18.66	0	0.0	-10	1.49	670	45.45	45.75	46.2	45.25
2024-06-26	9.07 (-0.07)	0.0 (0.0)	0.65 (0.0)	-132	22.96	0	0.0	9	1.57	575	45.75	46.2	46.2	45.45
2024-06-25	9.14 (+0.05)	0.0 (0.0)	0.65 (0.0)	157	16.72	0	0.0	0	0.0	939	46.15	45.95	46.2	44.8
2024-06-24	9.09 (+0.11)	0.0 (0.0)	0.65 (0.0)	228	43.85	0	0.0	-7	1.35	520	45.8	45.5	46.15	45.5
2024-06-21	8.98 (-0.03)	0.0 (0.0)	0.65 (0.0)	-87	12.65	0	0.0	0	0.0	688	45.45	45.75	46.0	45.45
2024-06-20	9.01 (+0.09)	0.0 (0.0)	0.65 (+0.01)	183	41.88	0	0.0	22	5.03	437	45.7	45.15	45.75	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.92 (-0.05)	0.0 (0.0)	0.64 (0.0)	-148	26.01	0	0.0	7	1.23	569	45.15	45.5	45.75	45.15
2024-06-18	8.97 (+0.02)	0.0 (0.0)	0.64 (0.0)	-12	1.9	0	0.0	-5	0.79	632	45.5	45.7	45.7	45.15
2024-06-17	8.95 (+0.33)	0.0 (0.0)	0.64 (0.0)	57	10.14	0	0.0	-9	1.6	562	45.35	45.5	45.8	44.95
2024-06-14	8.62 (-0.09)	0.0 (0.0)	0.64 (-0.09)	80	10.26	0	0.0	-150	19.23	780	45.4	45.3	45.7	45.05
2024-06-13	8.71 (-0.25)	0.0 (0.0)	0.73 (+0.01)	-176	26.04	0	0.0	2	0.3	676	45.3	44.95	45.5	44.9
2024-06-12	8.96 (-0.09)	0.0 (0.0)	0.72 (+0.08)	-170	15.71	0	0.0	156	14.42	1082	46.15	45.85	46.4	45.2
2024-06-11	9.05 (-0.16)	0.0 (0.0)	0.64 (0.0)	-280	20.25	0	0.0	-8	0.58	1383	45.85	47.0	47.25	45.7
2024-06-07	9.21 (+0.38)	0.0 (0.0)	0.64 (0.0)	696	35.6	0	0.0	-3	0.15	1955	46.5	45.7	47.1	45.7
2024-06-06	8.83 (0.0)	0.0 (0.0)	0.64 (-0.01)	-161	18.81	0	0.0	-10	1.17	856	45.45	45.5	46.25	44.85
2024-06-05	8.83 (-0.26)	0.0 (0.0)	0.65 (-0.01)	-163	32.28	0	0.0	-11	2.18	505	45.15	45.6	45.9	45.1
2024-06-04	9.09 (-0.06)	0.0 (0.0)	0.66 (-0.01)	-63	10.86	0	0.0	-21	3.62	580	45.55	46.4	46.4	45.55
2024-06-03	9.15 (-0.05)	0.0 (0.0)	0.67 (+0.01)	-62	10.47	0	0.0	22	3.72	592	45.9	46.15	46.8	45.9
2024-05-31	9.2 (+0.12)	0.0 (0.0)	0.66 (0.0)	234	37.56	0	0.0	-2	0.32	623	46.1	45.7	46.3	45.7
2024-05-30	9.08 (-0.1)	0.0 (0.0)	0.66 (0.0)	-207	20.37	0	0.0	-2	0.2	1016	45.4	46.0	46.3	45.3
2024-05-29	9.18 (+0.05)	0.0 (0.0)	0.66 (0.0)	155	19.45	0	0.0	-1	0.13	797	46.05	45.65	46.2	45.6
2024-05-28	9.13 (-0.02)	0.0 (0.0)	0.66 (0.0)	-25	3.27	0	0.0	-3	0.39	765	45.65	45.4	45.8	45.25
2024-05-27	9.15 (-0.05)	0.0 (0.0)	0.66 (0.0)	-94	14.73	0	0.0	-1	0.16	638	45.15	44.55	45.5	44.55
2024-05-24	9.2 (-0.08)	0.0 (0.0)	0.66 (-0.01)	-176	20.42	0	0.0	-8	0.93	862	44.55	43.95	44.75	43.45
2024-05-23	9.28 (-0.5)	0.0 (0.0)	0.67 (-0.01)	-952	47.08	0	0.0	-23	1.14	2022	44.4	45.8	45.8	44.35
2024-05-22	9.78 (-0.12)	0.0 (0.0)	0.68 (0.0)	-280	24.8	0	0.0	-12	1.06	1129	45.8	45.6	46.35	45.2
2024-05-21	9.9 (-0.06)	0.0 (0.0)	0.68 (-0.01)	-110	9.0	0	0.0	-17	1.39	1222	45.3	45.6	45.9	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.96 (-0.29)	0.0 (0.0)	0.69 (-0.02)	-474	34.78	0	0.0	-22	1.61	1363	45.6	46.5	46.7	45.5
2024-05-17	10.25 (-0.3)	0.0 (0.0)	0.71 (-0.01)	-563	49.0	0	0.0	-23	2.0	1149	46.45	47.0	47.25	46.35
2024-05-16	10.55 (-0.05)	0.0 (0.0)	0.72 (0.0)	-221	22.78	0	0.0	-5	0.52	970	46.8	47.0	47.2	46.55
2024-05-15	10.6 (-0.45)	0.0 (0.0)	0.72 (+0.01)	-867	44.3	0	0.0	12	0.61	1957	46.5	47.45	47.75	46.5
2024-05-14	11.05 (-0.24)	0.0 (0.0)	0.71 (-0.01)	-514	19.48	0	0.0	-9	0.34	2638	47.35	48.6	49.45	47.25
2024-05-13	11.29 (+0.52)	0.0 (0.0)	0.72 (-0.07)	910	32.55	0	0.0	-132	4.72	2796	47.9	46.3	48.5	45.85
2024-05-10	10.77 (-1.22)	0.0 (0.0)	0.79 (-0.02)	-2289	36.87	0	0.0	-31	0.5	6209	46.1	48.5	48.5	45.95
2024-05-09	11.99 (-1.46)	0.0 (0.0)	0.81 (-0.13)	-2792	36.1	0	0.0	-241	3.12	7735	49.05	54.0	54.5	49.0
2024-05-08	13.45 (+0.39)	0.0 (0.0)	0.94 (+0.22)	749	15.19	0	0.0	411	8.33	4932	52.6	51.0	54.0	50.4
2024-05-07	13.06 (-0.04)	0.0 (0.0)	0.72 (+0.01)	-74	5.11	0	0.0	8	0.55	1449	51.0	50.9	51.0	49.75
2024-05-06	13.1 (+0.15)	0.0 (0.0)	0.71 (+0.05)	167	7.11	0	0.0	91	3.87	2350	50.5	49.55	50.7	48.45
2024-05-03	12.95 (-0.24)	0.0 (0.0)	0.66 (0.0)	-446	23.23	0	0.0	2	0.1	1920	49.4	50.9	50.9	49.4
2024-05-02	13.19 (-0.08)	0.0 (0.0)	0.66 (0.0)	-147	13.02	0	0.0	-5	0.44	1129	50.8	50.5	50.9	49.8
2024-04-30	13.27 (-0.27)	0.0 (0.0)	0.66 (0.0)	-491	29.52	0	0.0	-1	0.06	1663	50.5	51.9	51.9	50.0
2024-04-29	13.54 (+1.12)	0.0 (0.0)	0.66 (+0.01)	2039	42.78	0	0.0	20	0.42	4766	51.7	49.05	52.1	49.05
2024-04-26	12.42 (-0.31)	0.0 (0.0)	0.65 (0.0)	-544	47.1	0	0.0	9	0.78	1155	48.85	49.45	49.45	48.55
2024-04-25	12.73 (+0.1)	0.0 (0.0)	0.65 (-0.01)	208	25.74	0	0.0	-21	2.6	808	49.45	49.65	50.2	49.15
2024-04-24	12.63 (+0.19)	0.0 (0.0)	0.66 (+0.02)	302	23.63	0	0.0	30	2.35	1278	49.55	49.05	50.1	48.9
2024-04-23	12.44 (+0.02)	0.0 (0.0)	0.64 (+0.03)	34	3.4	0	0.0	52	5.21	999	48.55	48.55	49.7	47.6
2024-04-22	12.42 (+0.05)	0.0 (0.0)	0.61 (0.0)	64	7.11	0	0.0	12	1.33	900	48.3	49.2	49.2	47.8
2024-04-19	12.37 (-0.48)	0.0 (0.0)	0.61 (-0.01)	-721	42.64	0	0.0	-28	1.66	1691	48.4	50.5	50.5	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	12.85 (+0.25)	0.0 (0.0)	0.62 (0.0)	321	17.62	0	0.0	6	0.33	1822	50.1	49.65	51.1	49.6
2024-04-17	12.6 (+0.39)	0.0 (0.0)	0.62 (0.0)	587	41.45	0	0.0	-1	0.07	1416	49.65	47.8	50.4	47.8
2024-04-16	12.21 (-0.08)	0.0 (0.0)	0.62 (-0.03)	-261	16.9	0	0.0	-59	3.82	1544	47.6	49.5	49.5	47.3
2024-04-15	12.29 (-0.15)	0.0 (0.0)	0.65 (0.0)	-292	29.58	0	0.0	-3	0.3	987	49.4	49.9	50.6	49.4
2024-04-12	12.44 (-0.03)	0.0 (0.0)	0.65 (-0.01)	-31	2.59	0	0.0	-18	1.5	1197	50.1	50.7	50.9	49.65
2024-04-11	12.47 (-0.25)	0.0 (0.0)	0.66 (-0.02)	-457	16.57	0	0.0	-29	1.05	2758	50.0	51.1	51.5	49.35
2024-04-10	12.72 (+0.16)	0.0 (0.0)	0.68 (+0.02)	352	7.53	0	0.0	40	0.86	4675	51.0	51.0	52.3	50.2
2024-04-09	12.56 (+0.88)	0.0 (0.0)	0.66 (+0.02)	1622	56.65	0	0.0	37	1.29	2863	49.9	47.3	49.9	47.2
2024-04-08	11.68 (+0.02)	0.0 (0.0)	0.64 (0.0)	-25	2.65	0	0.0	4	0.42	944	47.05	47.0	48.3	47.0
2024-04-03	11.66 (+0.02)	0.0 (0.0)	0.64 (0.0)	76	8.22	0	0.0	-5	0.54	925	47.2	47.0	47.45	46.25
2024-04-02	11.64 (-1.19)	0.0 (0.0)	0.64 (0.0)	-2225	53.49	0	0.0	-5	0.12	4160	47.0	50.2	50.2	46.65
2024-04-01	12.83 (+0.2)	0.0 (0.0)	0.64 (0.0)	364	43.03	0	0.0	3	0.35	846	50.4	49.85	50.7	49.8
2024-03-29	12.63 (-0.04)	0.0 (0.0)	0.64 (-0.02)	-39	8.41	0	0.0	-43	9.27	464	49.7	50.0	50.0	49.25
2024-03-28	12.67 (-0.03)	0.0 (0.0)	0.66 (-0.01)	-77	9.77	0	0.0	-10	1.27	788	49.7	49.7	50.2	49.2
2024-03-27	12.7 (+0.06)	0.0 (0.0)	0.67 (0.0)	172	19.18	0	0.0	-9	1.0	897	49.7	49.35	50.7	49.25
2024-03-26	12.64 (-0.03)	0.0 (0.0)	0.67 (-0.04)	-63	5.01	0	0.0	-72	5.73	1257	49.45	50.7	50.9	48.85
2024-03-25	12.67 (-0.11)	0.0 (0.0)	0.71 (+0.01)	-240	22.0	0	0.0	21	1.92	1091	50.4	51.5	51.6	50.2
2024-03-22	12.78 (+0.2)	0.0 (0.0)	0.7 (+0.06)	831	26.18	0	0.0	103	3.25	3174	51.2	48.9	52.4	48.9
2024-03-21	12.58 (+0.21)	0.0 (0.0)	0.64 (0.0)	371	40.81	0	0.0	9	0.99	909	49.25	48.45	49.4	48.2
2024-03-20	12.37 (-0.16)	0.0 (0.0)	0.64 (-0.01)	-311	26.09	0	0.0	-24	2.01	1192	48.6	49.45	49.5	48.6
2024-03-19	12.53 (0.0)	0.0 (0.0)	0.65 (-0.01)	7	0.82	0	0.0	-6	0.71	851	49.45	49.6	50.1	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	12.53 (-0.01)	0.0 (0.0)	0.66 (+0.03)	-15	1.63	0	0.0	48	5.22	919	49.45	49.85	50.7	49.3
2024-03-15	12.54 (-0.12)	0.0 (0.0)	0.63 (0.0)	-233	18.76	0	0.0	-3	0.24	1242	49.2	50.1	51.1	49.2
2024-03-14	12.66 (+0.06)	0.0 (0.0)	0.63 (-0.01)	109	5.99	0	0.0	-8	0.44	1820	50.4	49.15	50.8	48.25
2024-03-13	12.6 (-0.03)	0.0 (0.0)	0.64 (0.0)	-63	2.47	0	0.0	-3	0.12	2547	49.05	50.9	50.9	48.85
2024-03-12	12.63 (-0.29)	0.0 (0.0)	0.64 (+0.02)	-530	11.4	0	0.0	35	0.75	4648	51.0	51.2	51.9	49.8
2024-03-11	12.92 (+0.14)	0.0 (0.0)	0.62 (+0.03)	294	5.45	0	0.0	48	0.89	5397	50.6	47.8	50.8	47.5
2024-03-08	12.78 (+0.02)	0.0 (0.0)	0.59 (-0.04)	25	1.63	0	0.0	-69	4.49	1537	46.75	47.8	48.0	46.55
2024-03-07	12.76 (+0.15)	0.0 (0.0)	0.63 (+0.03)	260	12.9	0	0.0	58	2.88	2015	47.85	47.2	48.3	46.6
2024-03-06	12.61 (+0.13)	0.0 (0.0)	0.6 (0.0)	242	15.93	0	0.0	1	0.07	1519	47.2	46.95	47.4	46.45
2024-03-05	12.48 (-0.06)	0.0 (0.0)	0.6 (0.0)	-105	6.17	0	0.0	-6	0.35	1701	46.9	47.6	47.65	46.3
2024-03-04	12.54 (-0.26)	0.0 (0.0)	0.6 (0.0)	-474	50.16	0	0.0	-1	0.11	945	47.6	48.45	48.7	47.6
2024-03-01	12.8 (+0.18)	0.0 (0.0)	0.6 (0.0)	315	23.06	0	0.0	-3	0.22	1366	48.4	48.6	48.6	47.45
2024-02-29	12.62 (+0.1)	0.0 (0.0)	0.6 (0.0)	193	13.54	0	0.0	4	0.28	1425	48.35	47.5	48.35	47.5
2024-02-27	12.52 (+0.04)	0.0 (0.0)	0.6 (-0.01)	52	4.78	0	0.0	-8	0.74	1087	47.5	48.5	48.55	47.25
2024-02-26	12.48 (+0.12)	0.0 (0.0)	0.61 (+0.01)	248	24.82	0	0.0	5	0.5	999	48.3	47.3	48.45	47.3
2024-02-23	12.36 (-0.24)	0.0 (0.0)	0.6 (+0.01)	-468	19.85	0	0.0	29	1.23	2358	47.25	49.45	49.45	47.2
2024-02-22	12.6 (+0.17)	0.0 (0.0)	0.59 (+0.01)	260	7.55	0	0.0	10	0.29	3443	48.4	47.4	49.0	46.55
2024-02-21	12.43 (+0.16)	0.0 (0.0)	0.58 (0.0)	290	24.07	0	0.0	3	0.25	1205	46.8	46.1	47.25	46.1
2024-02-20	12.27 (-0.09)	0.0 (0.0)	0.58 (0.0)	-182	10.41	0	0.0	-1	0.06	1748	46.3	45.85	47.5	45.6
2024-02-19	12.36 (-0.06)	0.0 (0.0)	0.58 (0.0)	-99	9.35	0	0.0	-1	0.09	1059	45.8	45.8	46.3	45.15
2024-02-16	12.42 (+0.04)	0.0 (0.0)	0.58 (-0.01)	41	1.93	0	0.0	-12	0.57	2123	45.95	44.5	46.7	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	12.38 (-0.08)	0.0 (0.0)	0.59 (0.0)	-145	10.44	0	0.0	-2	0.14	1389	44.0	43.85	44.85	43.55
2024-02-05	12.46 (+0.07)	0.0 (0.0)	0.59 (-0.05)	180	15.54	0	0.0	-94	8.12	1158	43.5	43.0	43.7	42.85
2024-02-02	12.39 (+0.02)	0.0 (0.0)	0.64 (-0.02)	116	8.88	0	0.0	-38	2.91	1306	43.25	44.0	44.3	43.2
2024-02-01	12.37 (-0.02)	0.0 (0.0)	0.66 (0.0)	-33	3.71	0	0.0	-2	0.22	889	43.95	44.4	44.9	43.95
2024-01-31	12.39 (+0.02)	0.0 (0.0)	0.66 (-0.01)	38	6.1	0	0.0	-22	3.53	623	44.6	44.4	45.05	44.25
2024-01-30	12.37 (0.0)	0.0 (0.0)	0.67 (-0.02)	-13	1.73	0	0.0	-20	2.66	753	44.45	45.15	45.15	44.2
2024-01-29	12.37 (-0.01)	0.0 (0.0)	0.69 (0.0)	2	0.43	0	0.0	-13	2.8	464	45.1	44.9	45.25	44.75
2024-01-26	12.38 (+0.18)	0.0 (0.0)	0.69 (-0.07)	358	45.32	0	0.0	-114	14.43	790	44.9	44.8	45.25	44.55
2024-01-25	12.2 (-0.18)	0.0 (0.0)	0.76 (-0.01)	-285	24.44	0	0.0	-24	2.06	1166	44.8	46.35	46.35	44.8
2024-01-24	12.38 (+0.01)	0.0 (0.0)	0.77 (0.0)	-129	11.49	0	0.0	-5	0.45	1123	45.8	45.8	46.6	45.6
2024-01-23	12.37 (-0.08)	0.0 (-0.05)	0.77 (0.0)	-150	15.96	-92	9.79	0	0.0	940	45.8	45.85	46.5	45.8
2024-01-22	12.45 (+0.07)	0.05 (-0.05)	0.77 (0.0)	118	12.95	-92	10.1	6	0.66	911	45.75	45.6	46.0	45.4
2024-01-19	12.38 (-0.12)	0.1 (-0.05)	0.77 (0.0)	-219	25.23	-87	10.02	-2	0.23	868	45.4	46.25	46.25	45.4
2024-01-18	12.5 (+0.08)	0.15 (-0.05)	0.77 (-0.03)	200	14.64	-83	6.08	-64	4.69	1366	45.9	45.85	46.3	45.3
2024-01-17	12.42 (-0.06)	0.2 (-0.04)	0.8 (0.0)	-13	0.94	-81	5.84	14	1.01	1388	45.6	46.7	46.75	45.4
2024-01-16	12.48 (+0.05)	0.24 (+0.02)	0.8 (-0.01)	251	15.75	36	2.26	-29	1.82	1594	46.6	47.55	47.55	45.9
2024-01-15	12.43 (+0.15)	0.22 (0.0)	0.81 (-0.01)	264	19.89	0	0.0	-9	0.68	1327	47.05	47.65	47.7	46.75
2024-01-12	12.28 (+0.13)	0.22 (0.0)	0.82 (-0.03)	256	13.25	0	0.0	-57	2.95	1932	47.15	48.4	48.4	47.05
2024-01-11	12.15 (+0.89)	0.22 (-0.54)	0.85 (-0.02)	1606	26.71	-976	16.23	-38	0.63	6013	48.4	48.1	49.85	48.05
2024-01-10	11.26 (-0.47)	0.76 (-0.12)	0.87 (-0.05)	-964	12.85	-230	3.07	-84	1.12	7504	47.7	51.1	51.8	47.7
2024-01-09	11.73 (-0.34)	0.88 (0.0)	0.92 (-0.05)	-682	19.67	13	0.37	-102	2.94	3468	53.0	54.7	54.7	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.07 (-0.48)	0.88 (+0.01)	0.97 (+0.12)	-867	17.69	10	0.2	224	4.57	4902	54.7	53.5	55.4	53.0
2024-01-05	12.55 (+0.14)	0.87 (0.0)	0.85 (+0.03)	255	7.14	4	0.11	49	1.37	3569	52.9	51.1	53.6	51.1
2024-01-04	12.41 (-0.04)	0.87 (-0.1)	0.82 (0.0)	-87	5.79	-180	11.98	3	0.2	1503	51.1	50.7	51.6	49.9
2024-01-03	12.45 (-0.19)	0.97 (+0.01)	0.82 (0.0)	-353	34.27	14	1.36	7	0.68	1030	50.7	51.6	51.6	50.5
2024-01-02	12.64 (-0.21)	0.96 (0.0)	0.82 (0.0)	-395	37.87	5	0.48	-10	0.96	1043	51.7	51.8	52.6	51.4
2023-12-29	12.85 (-0.09)	0.96 (0.0)	0.82 (0.0)	-138	12.92	0	0.0	-5	0.47	1068	51.6	51.2	52.2	50.8
2023-12-28	12.94 (-0.03)	0.96 (+0.01)	0.82 (-0.01)	-15	1.53	14	1.43	-3	0.31	982	51.1	51.0	51.8	50.6
2023-12-27	12.97 (-0.05)	0.95 (0.0)	0.83 (0.0)	-99	8.0	4	0.32	-2	0.16	1237	51.0	51.7	52.0	50.7
2023-12-26	13.02 (+0.05)	0.95 (0.0)	0.83 (0.0)	97	9.76	0	0.0	-5	0.5	994	51.6	51.0	51.9	51.0
2023-12-25	12.97 (+0.3)	0.95 (0.0)	0.83 (0.0)	545	28.94	0	0.0	-9	0.48	1883	50.8	52.0	52.0	50.4
2023-12-22	12.67 (+0.09)	0.95 (0.0)	0.83 (-0.01)	157	17.86	0	0.0	-16	1.82	879	51.7	52.1	52.4	51.4
2023-12-21	12.58 (-0.11)	0.95 (0.0)	0.84 (-0.01)	-204	16.96	0	0.0	-8	0.67	1203	51.9	52.8	53.1	51.8
2023-12-20	12.69 (+0.15)	0.95 (0.0)	0.85 (0.0)	271	28.95	0	0.0	0	0.0	936	53.0	53.0	53.9	52.9
2023-12-19	12.54 (+0.24)	0.95 (0.0)	0.85 (-0.01)	444	28.15	0	0.0	-31	1.97	1577	52.7	53.3	53.3	52.1
2023-12-18	12.3 (-0.04)	0.95 (0.0)	0.86 (-0.01)	-10	0.52	0	0.0	-2	0.1	1929	53.3	54.2	55.0	53.3
2023-12-15	12.34 (+0.06)	0.95 (0.0)	0.87 (0.0)	113	4.61	0	0.0	1	0.04	2450	54.3	54.5	55.4	53.7
2023-12-14	12.28 (-0.03)	0.95 (0.0)	0.87 (+0.01)	171	5.49	0	0.0	15	0.48	3116	54.1	55.2	55.4	53.5
2023-12-13	12.31 (-0.05)	0.95 (0.0)	0.86 (+0.04)	-189	4.57	0	0.0	67	1.62	4135	54.8	55.4	56.4	54.6
2023-12-12	12.36 (+0.93)	0.95 (0.0)	0.82 (+0.07)	1740	19.17	0	0.0	130	1.43	9077	55.4	53.4	56.6	52.5
2023-12-11	11.43 (-2.74)	0.95 (0.0)	0.75 (+0.07)	-5159	27.19	0	0.0	119	0.63	18975	53.4	58.3	59.7	52.7
2023-12-08	14.17 (-0.26)	0.95 (0.0)	0.68 (0.0)	-462	14.28	0	0.0	2	0.06	3236	54.3	55.4	56.1	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	14.43 (+0.04)	0.95 (0.0)	0.68 (+0.01)	24	0.44	0	0.0	14	0.26	5469	54.6	53.6	55.7	53.6
2023-12-06	14.39 (-0.87)	0.95 (0.0)	0.67 (+0.11)	-1375	12.38	0	0.0	210	1.89	11106	53.6	53.0	56.1	51.6
2023-12-05	15.26 (-0.13)	0.95 (0.0)	0.56 (-0.04)	-388	10.69	0	0.0	-82	2.26	3628	54.1	58.5	58.5	54.1
2023-12-04	15.39 (-0.06)	0.95 (0.0)	0.6 (-0.02)	-114	6.03	0	0.0	-27	1.43	1890	58.4	58.1	59.5	58.1
2023-12-01	15.45 (-0.23)	0.95 (0.0)	0.62 (-0.04)	-463	32.22	0	0.0	-73	5.08	1437	58.0	57.6	58.5	57.5
2023-11-30	15.68 (-0.08)	0.95 (0.0)	0.66 (-0.01)	-124	8.34	0	0.0	-14	0.94	1486	57.9	56.2	58.7	56.2
2023-11-29	15.76 (-0.03)	0.95 (-0.01)	0.67 (-0.03)	-49	4.0	-20	1.63	-64	5.22	1226	56.7	56.6	57.0	56.4
2023-11-28	15.79 (+0.21)	0.96 (0.0)	0.7 (-0.03)	547	19.13	0	0.0	-51	1.78	2859	57.0	58.5	58.8	55.9
2023-11-27	15.58 (+0.17)	0.96 (0.0)	0.73 (-0.05)	455	24.41	0	0.0	-92	4.94	1864	58.5	60.7	60.7	58.2
2023-11-24	15.41 (-0.07)	0.96 (0.0)	0.78 (+0.02)	-126	5.47	0	0.0	38	1.65	2302	60.3	60.5	61.2	59.8
2023-11-23	15.48 (+0.2)	0.96 (0.0)	0.76 (+0.01)	351	15.69	0	0.0	8	0.36	2237	60.2	60.3	60.3	58.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.67 (-0.16)	0.0 (0.0)	0.52 (+0.01)	-170	15.9	0	0.0	27	2.53	1069	30.8	31.6	31.7	30.4
2024-11-15	6.83 (-0.09)	0.0 (0.0)	0.51 (+0.01)	-213	9.15	0	0.0	9	0.39	2328	31.5	33.3	33.5	31.0
2024-11-08	6.92 (-0.28)	0.0 (0.0)	0.5 (-0.02)	-526	22.73	0	0.0	-24	1.04	2314	33.85	34.45	35.9	33.75
2024-11-01	7.2 (+0.08)	0.0 (0.0)	0.52 (-0.01)	79	7.05	0	0.0	-21	1.88	1120	34.3	34.65	35.4	34.2
2024-10-25	7.12 (+0.03)	0.0 (0.0)	0.53 (-0.02)	-88	9.83	0	0.0	-36	4.02	895	34.7	35.0	35.4	34.55
2024-10-18	7.09 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-213	10.11	0	0.0	12	0.57	2106	34.9	33.9	35.9	33.9
2024-10-11	7.1 (-0.11)	0.0 (0.0)	0.54 (-0.01)	-539	18.89	0	0.0	-16	0.56	2854	33.85	36.9	37.3	33.7
2024-10-04	7.21 (-0.31)	0.0 (0.0)	0.55 (0.0)	-536	48.68	0	0.0	-7	0.64	1101	36.6	38.0	38.0	36.5
2024-09-27	7.52 (+0.19)	0.0 (0.0)	0.55 (-0.03)	166	4.9	0	0.0	-45	1.33	3391	38.0	36.45	38.15	35.95
2024-09-20	7.33 (-0.12)	0.0 (0.0)	0.58 (+0.04)	-258	16.92	0	0.0	68	4.46	1525	36.25	36.4	36.85	35.65
2024-09-13	7.45 (+0.07)	0.0 (0.0)	0.54 (0.0)	114	5.57	0	0.0	7	0.34	2048	36.3	35.1	37.0	35.1
2024-09-06	7.38 (-0.3)	0.0 (0.0)	0.54 (-0.03)	-586	21.82	0	0.0	-52	1.94	2685	36.05	38.4	38.55	35.4
2024-08-30	7.68 (-0.2)	0.0 (0.0)	0.57 (0.0)	-445	13.85	0	0.0	0	0.0	3212	38.2	37.0	38.9	36.7
2024-08-23	7.88 (-0.39)	0.0 (0.0)	0.57 (0.0)	-395	17.0	0	0.0	-8	0.34	2324	36.85	37.0	37.55	36.35
2024-08-16	8.27 (-0.16)	0.0 (0.0)	0.57 (-0.01)	-178	4.57	0	0.0	-17	0.44	3898	36.9	37.4	37.6	36.4
2024-08-09	8.43 (+0.28)	0.0 (0.0)	0.58 (-0.05)	437	9.21	0	0.0	-80	1.69	4744	38.0	40.4	40.4	35.7
2024-08-02	8.15 (0.0)	0.0 (0.0)	0.63 (+0.01)	-30	1.55	0	0.0	2	0.1	1932	42.0	43.1	43.6	41.45
2024-07-26	8.15 (+0.13)	0.0 (0.0)	0.62 (-0.01)	186	8.03	0	0.0	-12	0.52	2316	42.5	44.1	44.4	41.15
2024-07-19	8.02 (-0.33)	0.0 (0.0)	0.63 (0.0)	-863	22.23	0	0.0	-1	0.03	3882	44.05	45.5	45.75	44.0
2024-07-12	8.35 (-0.97)	0.0 (0.0)	0.63 (-0.03)	-2176	18.14	0	0.0	-46	0.38	11995	45.1	47.0	48.7	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.32 (+0.31)	0.0 (0.0)	0.66 (+0.01)	545	14.54	0	0.0	13	0.35	3749	46.9	45.8	47.4	45.15
2024-06-28	9.01 (+0.03)	0.0 (0.0)	0.65 (0.0)	239	7.87	0	0.0	-4	0.13	3038	45.8	45.5	46.2	44.8
2024-06-21	8.98 (+0.36)	0.0 (0.0)	0.65 (+0.01)	-7	0.24	0	0.0	15	0.52	2890	45.45	45.5	46.0	44.95
2024-06-14	8.62 (-0.59)	0.0 (0.0)	0.64 (0.0)	-546	13.92	0	0.0	0	0.0	3923	45.4	47.0	47.25	44.9
2024-06-07	9.21 (+0.01)	0.0 (0.0)	0.64 (-0.02)	247	5.5	0	0.0	-23	0.51	4489	46.5	46.15	47.1	44.85
2024-05-31	9.2 (0.0)	0.0 (0.0)	0.66 (0.0)	63	1.64	0	0.0	-9	0.23	3842	46.1	44.55	46.3	44.55
2024-05-24	9.2 (-1.05)	0.0 (0.0)	0.66 (-0.05)	-1992	30.19	0	0.0	-82	1.24	6599	44.55	46.5	46.7	43.45
2024-05-17	10.25 (-0.52)	0.0 (0.0)	0.71 (-0.08)	-1255	13.19	0	0.0	-157	1.65	9512	46.45	46.3	49.45	45.85
2024-05-10	10.77 (-2.18)	0.0 (0.0)	0.79 (+0.13)	-4239	18.69	0	0.0	238	1.05	22677	46.1	49.55	54.5	45.95
2024-05-03	12.95 (+0.53)	0.0 (0.0)	0.66 (+0.01)	955	10.07	0	0.0	16	0.17	9480	49.4	49.05	52.1	49.05
2024-04-26	12.42 (+0.05)	0.0 (0.0)	0.65 (+0.04)	64	1.24	0	0.0	82	1.59	5142	48.85	49.2	50.2	47.6
2024-04-19	12.37 (-0.07)	0.0 (0.0)	0.61 (-0.04)	-366	4.9	0	0.0	-85	1.14	7462	48.4	49.9	51.1	47.2
2024-04-12	12.44 (+0.78)	0.0 (0.0)	0.65 (+0.01)	1461	11.75	0	0.0	34	0.27	12439	50.1	47.0	52.3	47.0
2024-04-03	11.66 (-0.97)	0.0 (0.0)	0.64 (0.0)	-1785	30.09	0	0.0	-7	0.12	5933	47.2	49.85	50.7	46.25
2024-03-29	12.63 (-0.15)	0.0 (0.0)	0.64 (-0.06)	-247	5.49	0	0.0	-113	2.51	4499	49.7	51.5	51.6	48.85
2024-03-22	12.78 (+0.24)	0.0 (0.0)	0.7 (+0.07)	883	12.53	0	0.0	130	1.84	7047	51.2	49.85	52.4	48.2
2024-03-15	12.54 (-0.24)	0.0 (0.0)	0.63 (+0.04)	-423	2.7	0	0.0	69	0.44	15656	49.2	47.8	51.9	47.5
2024-03-08	12.78 (-0.02)	0.0 (0.0)	0.59 (-0.01)	-52	0.67	0	0.0	-17	0.22	7719	46.75	48.45	48.7	46.3
2024-03-01	12.8 (+0.44)	0.0 (0.0)	0.6 (0.0)	808	16.56	0	0.0	-2	0.04	4879	48.4	47.3	48.6	47.25
2024-02-23	12.36 (-0.06)	0.0 (0.0)	0.6 (+0.02)	-199	2.03	0	0.0	40	0.41	9814	47.25	45.8	49.45	45.15
2024-02-16	12.42 (-0.04)	0.0 (0.0)	0.58 (-0.01)	-104	2.96	0	0.0	-14	0.4	3512	45.95	43.85	46.7	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.46 (+0.07)	0.0 (0.0)	0.59 (-0.05)	180	15.54	0	0.0	-94	8.12	1158	43.5	43.0	43.7	42.85
2024-02-02	12.39 (+0.01)	0.0 (0.0)	0.64 (-0.05)	110	2.72	0	0.0	-95	2.35	4037	43.25	44.9	45.25	43.2
2024-01-26	12.38 (0.0)	0.0 (-0.1)	0.69 (-0.08)	-88	1.78	-184	3.73	-137	2.78	4932	44.9	45.6	46.6	44.55
2024-01-19	12.38 (+0.1)	0.1 (-0.12)	0.77 (-0.05)	483	7.38	-215	3.28	-90	1.38	6545	45.4	47.65	47.7	45.3
2024-01-12	12.28 (-0.27)	0.22 (-0.65)	0.82 (-0.03)	-651	2.73	-1183	4.97	-57	0.24	23821	47.15	53.5	55.4	47.05
2024-01-05	12.55 (-0.3)	0.87 (-0.09)	0.85 (+0.03)	-580	8.12	-157	2.2	49	0.69	7147	52.9	51.8	53.6	49.9
2023-12-29	12.85 (+0.18)	0.96 (+0.01)	0.82 (-0.01)	390	6.33	18	0.29	-24	0.39	6166	51.6	52.0	52.2	50.4
2023-12-22	12.67 (+0.33)	0.95 (0.0)	0.83 (-0.04)	658	10.08	0	0.0	-57	0.87	6526	51.7	54.2	55.0	51.4
2023-12-15	12.34 (-1.83)	0.95 (0.0)	0.87 (+0.19)	-3324	8.8	0	0.0	332	0.88	37756	54.3	58.3	59.7	52.5
2023-12-08	14.17 (-1.28)	0.95 (0.0)	0.68 (+0.06)	-2315	9.14	0	0.0	117	0.46	25331	54.3	58.1	59.5	51.6
2023-12-01	15.45 (+0.04)	0.95 (-0.01)	0.62 (-0.16)	366	4.12	-20	0.23	-294	3.31	8874	58.0	60.7	60.7	55.9
2023-11-24	15.41 (+1.36)	0.96 (-0.19)	0.78 (+0.27)	2942	19.92	-348	2.36	483	3.27	14767	60.3	60.7	61.2	58.0
2023-11-17	14.05 (+5.83)	1.15 (+0.31)	0.51 (+0.12)	9819	5.96	563	0.34	230	0.14	164697	59.9	49.0	61.0	47.8
2023-11-10	8.22 (+0.75)	0.84 (+0.66)	0.39 (+0.07)	749	2.81	1200	4.49	124	0.46	26699	45.9	39.6	46.4	39.2
2023-11-03	7.47 (+0.13)	0.18 (+0.01)	0.32 (0.0)	292	10.99	9	0.34	7	0.26	2656	39.0	40.85	40.85	38.9
2023-10-27	7.34 (-0.15)	0.17 (+0.06)	0.32 (0.0)	-132	3.92	113	3.36	-9	0.27	3364	40.1	38.4	41.05	38.4
2023-10-20	7.49 (-0.62)	0.11 (+0.11)	0.32 (0.0)	-1372	23.98	204	3.57	-3	0.05	5721	38.6	40.6	40.85	37.3
2023-10-13	8.11 (+0.03)	0.0 (0.0)	0.32 (+0.01)	35	0.41	0	0.0	22	0.26	8613	40.7	43.5	43.8	39.6
2023-10-06	8.08 (-1.06)	0.0 (0.0)	0.31 (-0.01)	-547	5.68	0	0.0	-13	0.13	9632	43.9	42.95	44.95	42.6
2023-09-28	9.14 (-0.68)	0.0 (0.0)	0.32 (-0.01)	-1142	19.05	0	0.0	-12	0.2	5994	42.95	41.4	43.0	41.1
2023-09-22	9.82 (-0.14)	0.0 (0.0)	0.33 (-0.01)	-56	0.47	0	0.0	-22	0.18	12023	41.2	44.45	44.5	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.96 (+3.26)	0.0 (0.0)	0.34 (+0.02)	6202	9.83	0	0.0	34	0.05	63062	44.75	39.0	46.4	38.0
2023-09-08	6.7 (-0.03)	0.0 (0.0)	0.32 (-0.01)	-95	4.63	0	0.0	-16	0.78	2050	36.05	35.5	36.65	35.1
2023-09-01	6.73 (-0.25)	0.0 (0.0)	0.33 (0.0)	-567	21.27	0	0.0	-7	0.26	2666	35.4	34.6	35.55	33.35
2023-08-25	6.98 (-0.46)	0.0 (0.0)	0.33 (0.0)	-948	16.38	0	0.0	-1	0.02	5789	34.5	37.55	38.3	34.05
2023-08-18	7.44 (+0.12)	0.0 (0.0)	0.33 (0.0)	8	0.13	0	0.0	3	0.05	6203	37.1	38.9	38.9	36.65
2023-08-11	7.32 (+0.76)	0.0 (0.0)	0.33 (-0.01)	1494	15.98	0	0.0	-10	0.11	9352	38.85	38.0	40.3	38.0
2023-08-04	6.56 (+0.15)	0.0 (0.0)	0.34 (0.0)	267	8.88	0	0.0	-10	0.33	3007	38.0	35.35	38.0	35.05
2023-07-28	6.41 (-0.05)	0.0 (0.0)	0.34 (0.0)	-231	5.57	0	0.0	-3	0.07	4146	35.35	37.1	37.1	34.95
2023-07-21	6.46 (-0.15)	0.0 (0.0)	0.34 (0.0)	-431	6.35	0	0.0	-2	0.03	6785	37.05	37.85	39.1	36.8
2023-07-14	6.61 (-0.41)	0.0 (0.0)	0.34 (0.0)	-1161	5.16	0	0.0	11	0.05	22495	37.55	37.2	42.3	36.2
2023-07-07	7.02 (-0.51)	0.0 (0.0)	0.34 (-0.01)	-1201	16.36	0	0.0	-15	0.2	7341	35.6	34.8	37.3	34.45
2023-06-30	7.53 (-0.34)	0.0 (0.0)	0.35 (+0.02)	-703	10.39	0	0.0	24	0.35	6763	34.75	37.75	37.8	33.7
2023-06-21	7.87 (+0.04)	0.0 (0.0)	0.33 (-0.01)	83	1.76	0	0.0	-5	0.11	4718	37.65	36.35	37.85	35.2
2023-06-16	7.83 (+0.58)	0.0 (0.0)	0.34 (-0.01)	1051	9.96	0	0.0	-20	0.19	10548	36.3	33.2	37.6	33.15
2023-06-09	7.25 (+0.71)	0.0 (0.0)	0.35 (0.0)	1426	14.38	0	0.0	-5	0.05	9917	33.35	31.65	33.75	31.2
2023-06-02	6.54 (-0.22)	0.0 (0.0)	0.35 (+0.01)	-477	10.59	0	0.0	22	0.49	4503	30.85	29.5	32.25	28.95
2023-05-26	6.76 (-0.21)	0.0 (0.0)	0.34 (+0.01)	-346	22.66	0	0.0	21	1.38	1527	28.95	29.5	30.05	28.95
2023-05-19	6.97 (0.0)	0.0 (0.0)	0.33 (+0.1)	51	3.7	0	0.0	174	12.62	1379	29.45	29.2	30.0	28.85
2023-05-12	6.97 (-0.3)	0.0 (0.0)	0.23 (+0.02)	-507	29.14	0	0.0	34	1.95	1740	29.05	30.3	30.7	28.9
2023-05-05	7.27 (+0.66)	0.0 (0.0)	0.21 (0.0)	1210	26.36	0	0.0	0	0.0	4591	30.4	29.65	31.55	29.65
2023-04-28	6.61 (+0.01)	0.0 (0.0)	0.21 (+0.01)	-17	0.76	0	0.0	29	1.29	2248	29.65	28.7	30.15	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.6 (-0.01)	0.0 (0.0)	0.2 (+0.02)	-9	0.33	0	0.0	26	0.97	2688	28.65	29.4	30.25	28.65
2023-04-14	6.61 (+0.17)	0.0 (0.0)	0.18 (-0.02)	253	12.41	0	0.0	-34	1.67	2039	29.4	29.0	29.75	28.95
2023-04-07	6.44 (-0.03)	0.0 (0.0)	0.2 (0.0)	-61	13.71	0	0.0	0	0.0	445	28.95	29.3	29.3	28.95
2023-03-31	6.47 (-0.22)	0.0 (0.0)	0.2 (0.0)	-278	17.11	0	0.0	1	0.06	1625	29.05	29.45	29.55	28.8
2023-03-24	6.69 (-0.13)	0.0 (0.0)	0.2 (0.0)	-258	15.21	0	0.0	1	0.06	1696	29.35	29.05	29.7	28.95
2023-03-17	6.82 (-0.47)	0.0 (0.0)	0.2 (-0.04)	-1022	27.7	0	0.0	-68	1.84	3689	29.3	29.5	30.0	28.5
2023-03-10	7.29 (-0.35)	0.0 (-0.06)	0.24 (+0.02)	-754	20.12	-117	3.12	34	0.91	3748	29.65	30.0	30.85	29.5
2023-03-03	7.64 (-1.0)	0.06 (0.0)	0.22 (-0.01)	-1573	56.64	0	0.0	-14	0.5	2777	29.8	31.0	31.0	29.6
2023-02-24	8.64 (-0.09)	0.06 (0.0)	0.23 (-0.01)	-157	5.58	0	0.0	-15	0.53	2815	30.8	31.9	32.65	30.75
2023-02-17	8.73 (+0.01)	0.06 (0.0)	0.24 (0.0)	34	1.21	0	0.0	-11	0.39	2806	31.9	31.1	32.6	30.25
2023-02-10	8.72 (+0.04)	0.06 (0.0)	0.24 (0.0)	96	4.99	0	0.0	-1	0.05	1923	31.25	32.0	32.0	31.05
2023-02-03	8.68 (+0.4)	0.06 (0.0)	0.24 (+0.01)	808	25.56	6	0.19	34	1.08	3161	31.8	29.85	32.2	29.65
2023-01-17	8.28 (-0.1)	0.06 (0.0)	0.23 (-0.01)	-172	32.39	0	0.0	-19	3.58	531	29.85	30.0	30.1	29.65
2023-01-13	8.38 (-0.11)	0.06 (0.0)	0.24 (0.0)	-170	3.19	-1	0.02	1	0.02	5330	30.0	30.2	30.85	28.65
2023-01-06	8.49 (-0.13)	0.06 (0.0)	0.24 (0.0)	-236	20.63	0	0.0	-9	0.79	1144	30.1	29.95	30.4	29.6
2022-12-30	8.62 (-0.19)	0.06 (0.0)	0.24 (-0.02)	-175	12.17	0	0.0	-29	2.02	1438	29.9	30.9	31.3	29.5
2022-12-23	8.81 (-0.09)	0.06 (0.0)	0.26 (-0.02)	-75	2.29	5	0.15	-40	1.22	3272	30.9	32.5	33.75	30.1
2022-12-16	8.9 (-0.11)	0.06 (0.0)	0.28 (0.0)	338	10.27	-3	0.09	-5	0.15	3292	32.7	33.6	33.65	32.3
2022-12-09	9.01 (+0.02)	0.06 (0.0)	0.28 (+0.01)	462	8.23	1	0.02	14	0.25	5611	33.15	32.5	34.35	32.2
2022-12-02	8.99 (+0.38)	0.06 (0.0)	0.27 (-0.02)	653	9.58	1	0.01	-26	0.38	6814	32.5	29.1	32.7	28.65
2022-11-25	8.61 (-0.27)	0.06 (0.0)	0.29 (-0.01)	-314	9.77	2	0.06	-23	0.72	3213	29.2	30.7	31.05	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.88 (+0.5)	0.06 (0.0)	0.3 (-0.01)	639	27.25	6	0.26	-6	0.26	2345	30.25	29.25	31.05	29.25
2022-11-11	8.38 (+0.15)	0.06 (+0.01)	0.31 (-0.01)	269	11.17	5	0.21	-30	1.25	2409	29.25	28.45	29.9	28.4
2022-11-04	8.23 (+0.22)	0.05 (0.0)	0.32 (+0.01)	410	26.35	1	0.06	22	1.41	1556	28.5	28.15	28.9	27.9
2022-10-28	8.01 (-0.01)	0.05 (0.0)	0.31 (+0.04)	32	2.15	0	0.0	67	4.49	1491	27.8	28.05	28.65	27.5
2022-10-21	8.02 (-0.07)	0.05 (0.0)	0.27 (0.0)	-341	11.54	1	0.03	11	0.37	2956	27.5	27.95	29.55	27.2
2022-10-14	8.09 (-0.31)	0.05 (0.0)	0.27 (0.0)	-490	22.61	0	0.0	-2	0.09	2167	28.25	28.25	28.75	27.3
2022-10-07	8.4 (-0.35)	0.05 (+0.05)	0.27 (0.0)	-875	26.5	93	2.82	3	0.09	3302	29.65	29.8	32.35	28.7
2022-09-30	8.75 (-0.35)	0.0 (0.0)	0.27 (-0.03)	-809	20.09	0	0.0	-61	1.52	4026	29.8	31.95	31.95	28.1
2022-09-23	9.1 (-0.09)	0.0 (0.0)	0.3 (-0.02)	-394	11.4	0	0.0	-43	1.24	3457	32.2	34.9	34.9	32.2
2022-09-16	9.19 (+0.39)	0.0 (0.0)	0.32 (0.0)	644	12.17	0	0.0	6	0.11	5291	34.7	34.0	35.7	33.8
2022-09-08	8.8 (+0.03)	0.0 (0.0)	0.32 (-0.03)	-1	0.02	0	0.0	-50	1.01	4949	33.7	34.5	34.75	31.5
2022-09-02	8.77 (+0.01)	0.0 (0.0)	0.35 (-0.03)	192	3.55	0	0.0	-57	1.05	5409	34.5	33.05	35.5	32.95
2022-08-26	8.76 (-0.35)	0.0 (0.0)	0.38 (+0.01)	-822	8.11	0	0.0	26	0.26	10138	34.5	33.15	36.75	32.55
2022-08-19	9.11 (+0.1)	0.0 (0.0)	0.37 (+0.01)	442	16.36	0	0.0	7	0.26	2702	33.15	32.0	33.9	32.0
2022-08-12	9.01 (+0.08)	0.0 (0.0)	0.36 (-0.01)	116	3.5	0	0.0	-17	0.51	3316	31.8	30.5	31.95	29.6
2022-08-05	8.93 (-0.43)	0.0 (0.0)	0.37 (-0.01)	-804	10.71	0	0.0	-9	0.12	7506	31.2	33.4	34.9	30.85
2022-07-29	9.36 (+0.06)	0.0 (0.0)	0.38 (0.0)	86	1.94	0	0.0	2	0.05	4428	33.0	33.4	34.2	32.2
2022-07-22	9.3 (-1.02)	0.0 (-0.01)	0.38 (+0.02)	-1905	17.14	-24	0.22	26	0.23	11115	33.4	36.0	36.4	31.9
2022-07-15	10.32 (+0.04)	0.01 (0.0)	0.36 (+0.04)	-193	0.95	0	0.0	70	0.34	20380	36.05	28.1	36.55	28.1
2022-07-08	10.28 (+0.31)	0.01 (0.0)	0.32 (+0.01)	706	21.87	0	0.0	26	0.81	3228	28.55	26.4	28.85	26.3
2022-07-01	9.97 (+0.13)	0.01 (0.0)	0.31 (+0.03)	230	6.19	1	0.03	41	1.1	3713	26.1	29.4	29.6	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.84 (+0.51)	0.01 (0.0)	0.28 (+0.08)	971	14.12	0	0.0	155	2.25	6876	28.9	29.4	30.0	27.25
2022-06-17	9.33 (+0.04)	0.01 (0.0)	0.2 (0.0)	-202	2.7	0	0.0	5	0.07	7476	29.4	36.0	36.05	29.4
2022-06-10	9.29 (-0.63)	0.01 (0.0)	0.2 (+0.01)	-694	11.1	0	0.0	8	0.13	6255	36.65	39.95	40.85	35.55
2022-06-02	9.92 (-0.08)	0.01 (0.0)	0.19 (0.0)	128	4.12	0	0.0	4	0.13	3105	39.75	37.85	39.95	37.75
2022-05-27	10.0 (-0.11)	0.01 (0.0)	0.19 (+0.01)	-194	5.2	0	0.0	25	0.67	3729	37.7	38.35	38.35	36.25
2022-05-20	10.11 (-0.08)	0.01 (0.0)	0.18 (-0.18)	504	18.1	0	0.0	-340	12.21	2784	37.75	38.0	38.7	36.75
2022-05-13	10.19 (+0.3)	0.01 (0.0)	0.36 (-0.1)	297	6.49	1	0.02	-173	3.78	4579	37.1	38.9	39.05	36.1
2022-05-06	9.89 (+0.13)	0.01 (0.0)	0.46 (0.0)	324	15.71	0	0.0	0	0.0	2063	39.5	39.95	41.5	37.9
2022-04-29	9.76 (-0.23)	0.01 (0.0)	0.46 (0.0)	-390	11.39	3	0.09	-1	0.03	3423	39.75	41.15	41.7	38.75
2022-04-22	9.99 (+0.35)	0.01 (+0.01)	0.46 (+0.2)	345	11.98	19	0.66	358	12.43	2879	42.05	41.25	43.5	40.85
2022-04-15	9.64 (-0.02)	0.0 (0.0)	0.26 (-0.03)	-40	1.14	0	0.0	-41	1.17	3501	41.25	42.75	42.75	40.8
2022-04-08	9.66 (-0.33)	0.0 (0.0)	0.29 (-0.06)	-583	22.78	0	0.0	-123	4.81	2559	42.75	45.35	45.35	42.55
2022-04-01	9.99 (+0.04)	0.0 (0.0)	0.35 (+0.08)	308	9.64	0	0.0	145	4.54	3196	45.35	44.5	46.45	44.35
2022-03-25	9.95 (+0.08)	0.0 (0.0)	0.27 (+0.06)	694	9.8	0	0.0	123	1.74	7079	45.4	45.45	47.8	44.8
2022-03-18	9.87 (+0.57)	0.0 (0.0)	0.21 (+0.04)	1015	15.62	0	0.0	60	0.92	6500	45.45	41.7	45.45	41.7
2022-03-11	9.3 (+0.22)	0.0 (0.0)	0.17 (0.0)	319	5.65	0	0.0	1	0.02	5644	41.6	43.0	43.45	40.5
2022-03-04	9.08 (+0.41)	0.0 (0.0)	0.17 (-0.01)	743	22.71	0	0.0	-6	0.18	3272	43.55	42.3	45.15	42.3
2022-02-25	8.67 (-0.05)	0.0 (-0.11)	0.18 (+0.01)	-202	3.42	-195	3.3	11	0.19	5909	42.75	44.7	44.7	41.55
2022-02-18	8.72 (+0.44)	0.11 (-0.21)	0.17 (0.0)	1070	13.05	-385	4.69	0	0.0	8202	44.8	43.6	45.55	42.7
2022-02-11	8.28 (+0.31)	0.32 (-0.05)	0.17 (0.0)	969	4.41	-95	0.43	2	0.01	21994	44.75	45.65	47.8	41.45
2022-01-26	7.97 (+0.63)	0.37 (0.0)	0.17 (0.0)	864	8.54	0	0.0	-11	0.11	10115	44.4	48.0	48.6	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.34 (-0.02)	0.37 (0.0)	0.17 (-0.01)	-258	3.84	0	0.0	-10	0.15	6722	48.2	51.3	52.9	48.2
2022-01-14	7.36 (+0.07)	0.37 (0.0)	0.18 (0.0)	76	1.5	0	0.0	2	0.04	5074	51.3	51.8	54.2	51.0
2022-01-07	7.29 (-0.47)	0.37 (0.0)	0.18 (0.0)	-900	10.51	0	0.0	-4	0.05	8566	52.0	56.6	57.1	51.8
2021-12-30	7.76 (+0.19)	0.37 (0.0)	0.18 (0.0)	245	7.13	0	0.0	5	0.15	3438	56.5	56.7	57.9	56.4
2021-12-24	7.57 (-0.28)	0.37 (0.0)	0.18 (0.0)	208	4.66	0	0.0	-1	0.02	4462	56.8	57.1	58.1	56.4
2021-12-17	7.85 (+0.35)	0.37 (0.0)	0.18 (+0.01)	313	3.71	0	0.0	8	0.09	8429	56.4	58.6	58.7	55.5
2021-12-10	7.5 (-0.39)	0.37 (0.0)	0.17 (0.0)	-818	9.64	0	0.0	0	0.0	8489	59.0	62.5	62.6	58.3
2021-12-03	7.89 (-0.03)	0.37 (0.0)	0.17 (0.0)	-123	3.27	0	0.0	15	0.4	3756	62.9	63.8	64.6	62.4
2021-11-26	7.92 (-0.11)	0.37 (0.0)	0.17 (0.0)	-305	11.31	0	0.0	0	0.0	2697	64.1	64.2	66.0	63.7
2021-11-19	8.03 (-0.71)	0.37 (0.0)	0.17 (+0.01)	-534	17.3	0	0.0	4	0.13	3087	64.0	65.0	65.8	64.0
2021-11-12	8.74 (-0.48)	0.37 (0.0)	0.16 (0.0)	-700	13.83	0	0.0	9	0.18	5063	71.0	65.0	71.4	63.5
2021-11-05	9.22 (-0.45)	0.37 (0.0)	0.16 (0.0)	-773	21.75	0	0.0	-1	0.03	3554	77.7	67.0	78.2	65.0
2021-10-29	9.67 (+0.02)	0.37 (0.0)	0.16 (0.0)	154	8.76	0	0.0	-9	0.51	1758	65.9	65.5	67.8	65.2
2021-10-22	9.65 (+0.01)	0.37 (0.0)	0.16 (0.0)	13	0.54	0	0.0	0	0.0	2394	65.7	66.2	67.8	65.2
2021-10-15	9.64 (+0.07)	0.37 (0.0)	0.16 (-0.01)	27	1.67	0	0.0	-1	0.06	1618	66.1	66.0	66.7	64.9
2021-10-08	9.57 (+0.12)	0.37 (0.0)	0.17 (0.0)	86	3.43	0	0.0	-16	0.64	2508	67.3	68.4	68.6	63.2
2021-10-01	9.45 (-0.2)	0.37 (0.0)	0.17 (-0.04)	-224	11.05	0	0.0	-63	3.11	2027	68.3	70.3	71.4	68.1
2021-09-24	9.65 (-0.28)	0.37 (0.0)	0.21 (-0.02)	-199	14.77	0	0.0	-38	2.82	1347	69.8	69.0	70.0	67.9
2021-09-17	9.93 (-0.17)	0.37 (0.0)	0.23 (-0.01)	-115	6.94	0	0.0	-26	1.57	1656	70.0	71.9	72.0	69.5
2021-09-10	10.1 (-0.1)	0.37 (0.0)	0.24 (-0.02)	-138	4.52	0	0.0	-27	0.88	3055	71.5	72.3	73.2	68.9
2021-09-03	10.2 (+0.14)	0.37 (0.0)	0.26 (-0.04)	384	19.94	0	0.0	-78	4.05	1926	71.5	70.5	72.3	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	10.06 (-0.2)	0.37 (0.0)	0.3 (-0.01)	-345	11.13	0	0.0	-16	0.52	3100	70.4	71.0	71.8	69.3
2021-08-20	10.26 (+0.02)	0.37 (0.0)	0.31 (-0.04)	234	5.51	0	0.0	-75	1.77	4246	70.0	72.0	72.5	68.9
2021-08-13	10.24 (-0.24)	0.37 (0.0)	0.35 (-0.1)	-816	10.5	0	0.0	-170	2.19	7774	72.0	77.8	79.0	72.0
2021-08-06	10.48 (-0.21)	0.37 (0.0)	0.45 (+0.01)	-942	11.72	0	0.0	7	0.09	8039	77.7	77.3	82.4	77.1
2021-07-30	10.69 (-0.6)	0.37 (0.0)	0.44 (-0.06)	-1333	20.22	0	0.0	-97	1.47	6592	77.1	81.7	81.9	76.0
2021-07-23	11.29 (+0.26)	0.37 (0.0)	0.5 (+0.01)	-590	4.53	0	0.0	9	0.07	13029	81.0	82.6	86.2	81.0
2021-07-16	11.03 (+0.14)	0.37 (0.0)	0.49 (-0.03)	210	1.59	0	0.0	-47	0.36	13193	83.5	84.3	84.5	81.1
2021-07-09	10.89 (-0.23)	0.37 (0.0)	0.52 (-0.03)	-214	4.47	0	0.0	-69	1.44	4788	78.5	79.5	80.1	77.6
2021-07-02	11.12 (-0.73)	0.37 (+0.04)	0.55 (-0.25)	-1723	19.25	0	0.0	-446	4.98	8950	78.9	83.0	83.5	77.1
2021-06-25	11.85 (+0.65)	0.33 (0.0)	0.8 (+0.28)	1203	13.23	0	0.0	506	5.56	9096	82.2	78.5	83.5	76.5
2021-06-18	11.2 (+0.6)	0.33 (0.0)	0.52 (+0.01)	574	14.9	0	0.0	23	0.6	3852	78.9	77.5	79.5	76.0
2021-06-11	10.6 (-0.63)	0.33 (0.0)	0.51 (-0.06)	-173	2.13	0	0.0	-113	1.39	8136	77.0	80.3	80.3	76.3
2021-06-04	11.23 (+0.01)	0.33 (0.0)	0.57 (+0.05)	428	4.76	0	0.0	90	1.0	8986	79.2	78.4	80.8	76.6
2021-05-28	11.22 (-0.27)	0.33 (0.0)	0.52 (+0.03)	754	5.46	0	0.0	51	0.37	13816	78.0	69.0	78.7	68.2
2021-05-21	11.49 (-0.17)	0.33 (-0.21)	0.49 (+0.05)	213	1.74	-397	3.24	94	0.77	12246	70.1	63.5	70.4	63.1
2021-05-14	11.66 (-1.28)	0.54 (-0.11)	0.44 (-0.14)	-2276	8.24	-200	0.72	-250	0.91	27608	70.1	78.3	82.8	63.3
2021-05-07	12.94 (+0.1)	0.65 (-0.08)	0.58 (-0.03)	-649	2.09	-135	0.44	-50	0.16	31006	78.3	94.0	96.5	75.5
2021-04-29	12.84 (+0.09)	0.73 (+0.11)	0.61 (+0.06)	20	0.19	200	1.85	109	1.01	10810	94.0	89.3	96.0	89.1
2021-04-23	12.75 (-0.76)	0.62 (-0.44)	0.55 (-0.09)	-2945	16.45	-793	4.43	-163	0.91	17905	88.7	92.8	93.9	87.0
2021-04-16	13.51 (+0.36)	1.06 (-0.47)	0.64 (-0.29)	655	2.27	-854	2.95	-527	1.82	28904	95.3	99.9	101.5	87.2
2021-04-09	13.15 (+0.38)	1.53 (+0.23)	0.93 (+0.07)	90	0.33	403	1.49	112	0.41	27007	106.5	100.5	108.0	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	12.77 (+1.11)	1.3 (+0.15)	0.86 (+0.31)	1931	10.12	355	1.86	572	3.0	19085	98.0	93.3	100.5	93.2
2021-03-26	11.66 (+0.06)	1.15 (0.0)	0.55 (+0.07)	741	6.49	0	0.0	119	1.04	11415	92.6	93.8	95.6	90.6
2021-03-19	11.6 (+0.79)	1.15 (+0.03)	0.48 (-0.46)	2322	6.85	66	0.19	-826	2.44	33913	93.4	92.5	97.6	91.5
2021-03-12	10.81 (+1.62)	1.12 (+0.54)	0.94 (+0.32)	3391	7.17	975	2.06	579	1.22	47281	92.0	83.0	94.2	82.2
2021-03-05	9.19 (-0.73)	0.58 (0.0)	0.62 (+0.1)	-1075	9.89	0	0.0	188	1.73	10869	81.9	82.4	85.5	80.4
2021-02-26	9.92 (-1.72)	0.58 (+0.1)	0.52 (-0.13)	-3342	19.15	187	1.07	-239	1.37	17454	81.2	87.4	88.3	80.2
2021-02-19	11.64 (+0.55)	0.48 (+0.09)	0.65 (+0.18)	857	2.03	165	0.39	318	0.75	42216	88.0	80.4	89.0	78.0
2021-02-05	11.09 (+1.2)	0.39 (-0.07)	0.47 (+0.09)	2171	11.48	-130	0.69	176	0.93	18906	77.7	74.8	78.7	74.2
2021-01-29	9.89 (+0.34)	0.46 (0.0)	0.38 (+0.05)	1334	12.53	0	0.0	91	0.85	10650	73.6	73.6	79.0	73.6
2021-01-22	9.55 (+0.1)	0.46 (0.0)	0.33 (+0.01)	400	3.21	0	0.0	9	0.07	12470	73.6	75.9	79.7	72.1
2021-01-15	9.45 (0.0)	0.46 (0.0)	0.32 (-0.01)	360	4.46	0	0.0	-24	0.3	8076	75.3	74.8	78.0	74.0
2021-01-08	9.45 (+0.75)	0.46 (0.0)	0.33 (+0.02)	369	7.48	0	0.0	47	0.95	4931	73.9	73.0	74.8	71.3
2020-12-31	8.7 (-0.32)	0.46 (+0.46)	0.31 (-0.05)	-464	10.08	0	0.0	-88	1.91	4604	72.8	73.3	74.4	71.7
2020-12-25	9.02 (-0.61)	0.0 (0.0)	0.36 (-0.05)	-1587	17.7	0	0.0	-95	1.06	8968	73.2	78.4	78.5	72.6
2020-12-18	9.63 (+0.73)	0.0 (-0.04)	0.41 (-0.02)	1179	13.31	-120	1.35	-30	0.34	8859	78.2	76.9	79.8	76.3
2020-12-11	8.9 (0.0)	0.04 (-0.28)	0.43 (-0.01)	-139	1.23	-516	4.56	-22	0.19	11315	76.8	75.8	78.5	71.7
2020-12-04	8.9 (-0.39)	0.32 (-0.1)	0.44 (-0.01)	-1012	20.51	-175	3.55	-19	0.39	4935	76.0	78.7	79.0	75.6
2020-11-27	9.29 (-0.15)	0.42 (-0.02)	0.45 (+0.05)	-213	3.85	-30	0.54	89	1.61	5538	78.3	78.0	79.4	77.2
2020-11-20	9.44 (+0.35)	0.44 (-0.52)	0.4 (-0.02)	481	7.25	-945	14.24	-32	0.48	6634	77.8	77.5	78.1	75.6
2020-11-13	9.09 (-0.97)	0.96 (-0.17)	0.42 (+0.02)	-1643	9.58	-310	1.81	25	0.15	17158	77.2	80.5	82.5	75.5
2020-11-06	10.06 (-0.02)	1.13 (-0.48)	0.4 (-0.04)	715	7.7	-881	9.49	-59	0.64	9283	79.5	79.9	82.4	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	10.08 (-0.27)	1.61 (-0.03)	0.44 (-0.05)	-609	14.36	-53	1.25	-91	2.15	4240	80.1	82.2	82.3	79.1
2020-10-23	10.35 (-0.18)	1.64 (-0.41)	0.49 (-0.02)	1089	12.78	-742	8.71	-50	0.59	8518	82.1	82.0	82.8	78.8
2020-10-16	10.53 (+0.54)	2.05 (-0.27)	0.51 (+0.02)	1317	12.07	-482	4.42	44	0.4	10908	80.8	87.1	87.5	80.7
2020-10-08	9.99 (-0.05)	2.32 (-0.34)	0.49 (+0.05)	-149	1.76	-625	7.37	91	1.07	8484	85.9	83.5	88.8	82.8
2020-09-30	10.04 (-0.17)	2.66 (+0.08)	0.44 (-0.03)	2	0.04	-17	0.31	-47	0.85	5505	82.5	80.0	84.3	79.8
2020-09-25	10.21 (+0.6)	2.58 (-0.67)	0.47 (-0.15)	669	3.89	-1215	7.07	-284	1.65	17180	79.0	88.2	89.2	78.0
2020-09-18	9.61 (-0.48)	3.25 (-0.34)	0.62 (-0.27)	-1201	5.19	-611	2.64	-487	2.1	23146	88.3	92.3	93.0	85.8
2020-09-11	10.09 (-0.38)	3.59 (+0.35)	0.89 (-0.64)	-1049	2.78	641	1.7	-1166	3.09	37691	91.3	96.1	100.5	91.0
2020-09-04	10.47 (+0.3)	3.24 (+0.66)	1.53 (+0.17)	-134	0.21	1185	1.86	307	0.48	63630	96.3	93.1	104.0	92.6
2020-08-28	10.17 (+1.1)	2.58 (+0.16)	1.36 (+0.47)	2286	7.44	285	0.93	850	2.77	30709	91.5	86.2	93.2	85.6
2020-08-21	9.07 (+0.86)	2.42 (+0.04)	0.89 (+0.06)	1664	6.98	78	0.33	116	0.49	23841	86.0	86.4	91.0	80.1
2020-08-14	8.21 (-0.56)	2.38 (+0.1)	0.83 (-0.16)	-1427	6.79	193	0.92	-295	1.4	21029	85.4	91.0	93.3	83.0
2020-08-07	8.77 (+0.5)	2.28 (+0.81)	0.99 (+0.04)	775	1.66	1458	3.13	86	0.18	46632	91.0	80.6	92.2	80.6
2020-07-31	8.27 (-1.15)	1.47 (+0.1)	0.95 (-0.06)	-3144	13.39	183	0.78	-110	0.47	23474	80.5	86.2	87.2	78.0
2020-07-24	9.42 (+0.54)	1.37 (+1.0)	1.01 (+0.27)	839	2.36	1822	5.13	475	1.34	35545	85.7	75.2	87.4	73.0
2020-07-17	8.88 (+1.52)	0.37 (-0.02)	0.74 (-0.04)	2602	16.05	-46	0.28	-69	0.43	16207	75.2	78.7	81.3	75.2
2020-07-10	7.36 (-1.24)	0.39 (-0.27)	0.78 (+0.06)	-1604	11.35	-486	3.44	124	0.88	14127	77.4	79.2	82.5	77.3
2020-07-03	8.6 (-0.85)	0.66 (-1.23)	0.72 (+0.17)	-1253	7.88	-1185	7.45	299	1.88	15899	78.9	81.0	81.9	77.4
2020-06-24	9.45 (-0.07)	1.89 (-0.08)	0.55 (+0.03)	350	3.48	-150	1.49	59	0.59	10058	57.2	86.0	86.3	56.7
2020-06-19	9.52 (+1.68)	1.97 (-0.01)	0.52 (-0.08)	3034	9.0	-20	0.06	-153	0.45	33719	85.9	81.2	87.9	79.5
2020-06-12	7.84 (+0.38)	1.98 (+0.05)	0.6 (-0.18)	2504	15.07	98	0.59	-329	1.98	16621	80.7	81.8	82.2	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	7.46 (+0.16)	1.93 (+0.14)	0.78 (+0.08)	390	1.57	258	1.04	157	0.63	24880	81.1	79.0	85.3	78.7
2020-05-29	7.3 (+0.78)	1.79 (+0.5)	0.7 (-0.14)	1020	2.6	891	2.27	-265	0.67	39285	80.4	75.8	81.4	75.0
2020-05-22	6.52 (+0.01)	1.29 (+0.37)	0.84 (+0.25)	-542	2.48	685	3.14	451	2.06	21849	74.2	68.5	76.2	67.9
2020-05-15	6.51 (+0.58)	0.92 (-0.05)	0.59 (-0.19)	952	3.65	-101	0.39	-344	1.32	26069	68.5	74.2	75.5	67.3
2020-05-08	5.93 (-0.84)	0.97 (+0.59)	0.78 (+0.33)	-1592	3.95	1074	2.67	599	1.49	40296	74.8	70.5	79.8	69.4
2020-04-30	6.77 (-0.82)	0.38 (+0.34)	0.45 (+0.14)	-2028	3.93	626	1.21	268	0.52	51621	72.2	63.1	77.5	62.5
2020-04-24	7.59 (+0.64)	0.04 (+0.04)	0.31 (-0.05)	-230	0.51	66	0.15	-97	0.21	45292	62.0	60.5	68.6	59.5
2020-04-17	6.95 (-1.19)	0.0 (0.0)	0.36 (+0.12)	-2822	10.05	0	0.0	216	0.77	28078	60.5	44.9	62.0	44.1
2020-04-10	8.14 (-0.19)	0.0 (0.0)	0.24 (+0.02)	-266	2.5	0	0.0	29	0.27	10648	44.6	42.5	47.0	41.1
2020-04-01	8.33 (-0.34)	0.0 (0.0)	0.22 (-0.01)	-527	14.59	0	0.0	-18	0.5	3613	42.1	41.2	43.75	39.9
2020-03-27	8.67 (-0.68)	0.0 (0.0)	0.23 (+0.02)	-437	3.87	0	0.0	43	0.38	11296	41.4	37.15	42.95	36.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.67 (-0.52)	0.0 (0.0)	0.52 (0.0)	-904	14.72	0	0.0	11	0.18	6142	30.8	35.2	35.9	30.4
2024-10-30	7.19 (-0.21)	0.0 (0.0)	0.52 (-0.04)	-1035	14.54	0	0.0	-69	0.97	7119	34.6	37.3	37.55	33.7
2024-09-30	7.4 (-0.28)	0.0 (0.0)	0.56 (-0.01)	-831	8.16	0	0.0	-20	0.2	10180	37.3	38.4	38.55	35.1
2024-08-30	7.68 (-0.45)	0.0 (0.0)	0.57 (-0.05)	-545	3.67	0	0.0	-97	0.65	14850	38.2	43.1	43.6	35.7
2024-07-31	8.13 (-0.88)	0.0 (0.0)	0.62 (-0.03)	-2374	10.23	0	0.0	-52	0.22	23207	42.4	45.8	48.7	41.15
2024-06-28	9.01 (-0.19)	0.0 (0.0)	0.65 (-0.01)	-67	0.47	0	0.0	-12	0.08	14342	45.8	46.15	47.25	44.8
2024-05-31	9.2 (-4.07)	0.0 (0.0)	0.66 (0.0)	-8016	17.55	0	0.0	-13	0.03	45682	46.1	50.5	54.5	43.45
2024-04-30	13.27 (+0.64)	0.0 (0.0)	0.66 (+0.02)	922	2.46	0	0.0	43	0.11	37407	50.5	49.85	52.3	46.25
2024-03-29	12.63 (+0.01)	0.0 (0.0)	0.64 (+0.04)	476	1.31	0	0.0	66	0.18	36291	49.7	48.6	52.4	46.3
2024-02-29	12.62 (+0.23)	0.0 (0.0)	0.6 (-0.06)	453	2.24	0	0.0	-107	0.53	20195	48.35	44.4	49.45	42.85
2024-01-31	12.39 (-0.46)	0.0 (-0.96)	0.66 (-0.16)	-809	1.83	-1739	3.93	-290	0.65	44288	44.6	51.8	55.4	44.2
2023-12-29	12.85 (-2.83)	0.96 (+0.01)	0.82 (+0.16)	-5054	6.55	18	0.02	295	0.38	77218	51.6	57.6	59.7	50.4
2023-11-30	15.68 (+8.27)	0.95 (+0.77)	0.66 (+0.34)	14473	6.73	1400	0.65	619	0.29	215204	57.9	39.9	61.2	38.9
2023-10-31	7.41 (-1.73)	0.18 (+0.18)	0.32 (0.0)	-1858	6.55	321	1.13	1	0.0	28385	39.8	42.95	44.95	37.3
2023-09-28	9.14 (+2.46)	0.0 (0.0)	0.32 (-0.01)	4979	5.95	0	0.0	-17	0.02	83739	42.95	34.75	46.4	34.4
2023-08-31	6.68 (+0.29)	0.0 (0.0)	0.33 (-0.01)	195	0.75	0	0.0	-23	0.09	25872	34.5	35.7	40.3	33.35
2023-07-31	6.39 (-1.14)	0.0 (0.0)	0.34 (-0.01)	-3035	7.35	0	0.0	-10	0.02	41307	35.6	34.8	42.3	34.45
2023-06-30	7.53 (+0.82)	0.0 (0.0)	0.35 (0.0)	1485	4.15	0	0.0	-3	0.01	35771	34.75	29.15	37.85	29.15
2023-05-31	6.71 (+0.1)	0.0 (0.0)	0.35 (+0.14)	303	3.06	0	0.0	248	2.5	9918	29.25	29.65	31.55	28.85
2023-04-28	6.61 (+0.14)	0.0 (0.0)	0.21 (+0.01)	166	2.24	0	0.0	21	0.28	7422	29.65	29.3	30.25	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	6.47 (-2.17)	0.0 (-0.06)	0.2 (-0.03)	-3885	28.7	-117	0.86	-46	0.34	13537	29.05	31.0	31.0	28.5
2023-02-24	8.64 (+0.21)	0.06 (0.0)	0.23 (0.0)	511	5.25	1	0.01	1	0.01	9728	30.8	30.6	32.65	30.25
2023-01-31	8.43 (-0.19)	0.06 (0.0)	0.23 (-0.01)	-308	3.86	4	0.05	-21	0.26	7984	30.5	29.95	30.85	28.65
2022-12-30	8.62 (-0.34)	0.06 (0.0)	0.24 (-0.04)	940	5.7	4	0.02	-77	0.47	16480	29.9	30.45	34.35	29.5
2022-11-30	8.96 (+0.91)	0.06 (+0.01)	0.28 (-0.04)	1187	8.99	13	0.1	-64	0.48	13202	29.9	28.25	31.05	27.9
2022-10-31	8.05 (-0.7)	0.05 (+0.05)	0.32 (+0.05)	-1594	15.64	95	0.93	97	0.95	10190	28.25	29.8	32.35	27.2
2022-09-30	8.75 (-0.08)	0.0 (0.0)	0.27 (-0.09)	-566	2.76	0	0.0	-174	0.85	20483	29.8	34.4	35.7	28.1
2022-08-31	8.83 (-0.53)	0.0 (0.0)	0.36 (-0.02)	-870	3.31	0	0.0	-24	0.09	26315	34.4	33.4	36.75	29.6
2022-07-29	9.36 (-0.53)	0.0 (-0.01)	0.38 (+0.08)	-1166	2.9	-24	0.06	145	0.36	40263	33.0	26.6	36.55	26.0
2022-06-30	9.89 (-0.13)	0.01 (0.0)	0.3 (+0.1)	44	0.18	1	0.0	184	0.76	24258	26.8	39.6	40.85	26.1
2022-05-31	10.02 (+0.26)	0.01 (0.0)	0.2 (-0.26)	1180	7.75	1	0.01	-480	3.15	15216	39.6	39.95	41.5	36.1
2022-04-29	9.76 (-0.18)	0.01 (+0.01)	0.46 (+0.11)	-572	4.41	22	0.17	193	1.49	12983	39.75	45.0	45.5	38.75
2022-03-31	9.94 (+1.27)	0.0 (0.0)	0.35 (+0.17)	2983	11.9	0	0.0	323	1.29	25072	45.2	42.3	47.8	40.5
2022-02-25	8.67 (+0.7)	0.0 (-0.37)	0.18 (+0.01)	1837	5.09	-675	1.87	13	0.04	36105	42.75	45.65	47.8	41.45
2022-01-26	7.97 (+0.21)	0.37 (0.0)	0.17 (-0.01)	-218	0.72	0	0.0	-23	0.08	30479	44.4	56.6	57.1	44.3
2021-12-30	7.76 (-0.15)	0.37 (0.0)	0.18 (+0.01)	-71	0.26	0	0.0	22	0.08	27466	56.5	64.0	64.0	55.5
2021-11-30	7.91 (-1.76)	0.37 (0.0)	0.17 (+0.01)	-2416	15.57	0	0.0	17	0.11	15514	64.0	67.0	78.2	63.0
2021-10-29	9.67 (+0.12)	0.37 (0.0)	0.16 (-0.03)	72	0.81	0	0.0	-61	0.68	8907	65.9	69.5	69.5	63.2
2021-09-30	9.55 (-0.58)	0.37 (0.0)	0.19 (-0.08)	-322	3.76	0	0.0	-133	1.55	8562	69.6	70.8	73.2	67.9
2021-08-31	10.13 (-0.56)	0.37 (0.0)	0.27 (-0.17)	-1631	6.8	0	0.0	-318	1.33	23985	70.8	77.3	82.4	68.9
2021-07-30	10.69 (-0.36)	0.37 (0.0)	0.44 (-0.12)	-1850	4.61	0	0.0	-223	0.56	40155	77.1	78.9	86.2	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	11.05 (+0.14)	0.37 (+0.04)	0.56 (+0.04)	712	2.08	0	0.0	90	0.26	34165	78.9	78.0	83.5	76.0
2021-05-31	10.91 (-1.93)	0.33 (-0.4)	0.52 (-0.09)	-2438	2.8	-732	0.84	-166	0.19	86983	77.4	94.0	96.5	63.1
2021-04-29	12.84 (+0.89)	0.73 (-0.38)	0.61 (0.0)	-768	0.8	-689	0.72	-5	0.01	96048	94.0	95.6	108.0	87.0
2021-03-31	11.95 (+2.03)	1.11 (+0.53)	0.61 (+0.09)	5898	5.31	1041	0.94	168	0.15	111143	94.3	82.4	97.6	80.4
2021-02-26	9.92 (+0.03)	0.58 (+0.12)	0.52 (+0.14)	-314	0.4	222	0.28	255	0.32	78577	81.2	74.8	89.0	74.2
2021-01-29	9.89 (+1.19)	0.46 (0.0)	0.38 (+0.07)	2463	6.82	0	0.0	123	0.34	36127	73.6	73.0	79.7	71.3
2020-12-31	8.7 (-0.45)	0.46 (+0.05)	0.31 (-0.13)	-1763	4.69	-796	2.12	-235	0.62	37612	72.8	77.5	79.8	71.7
2020-11-30	9.15 (-0.93)	0.41 (-1.2)	0.44 (0.0)	-920	2.32	-2181	5.5	4	0.01	39685	77.5	79.9	82.5	75.5
2020-10-30	10.08 (+0.04)	1.61 (-1.05)	0.44 (0.0)	1648	5.13	-1902	5.92	-6	0.02	32151	80.1	83.5	88.8	78.8
2020-09-30	10.04 (-2.29)	2.66 (-0.34)	0.44 (-1.03)	-5794	4.61	-765	0.61	-1878	1.49	125722	82.5	101.5	104.0	78.0
2020-08-31	12.33 (+4.06)	3.0 (+1.53)	1.47 (+0.52)	7379	5.14	2762	1.92	958	0.67	143644	100.5	80.6	100.5	80.1
2020-07-31	8.27 (-0.54)	1.47 (+0.4)	0.95 (+0.24)	-1583	1.58	733	0.73	437	0.44	100150	80.5	79.1	87.4	73.0
2020-06-30	8.81 (+1.51)	1.07 (-0.72)	0.71 (+0.01)	5301	5.87	-259	0.29	16	0.02	90383	79.1	79.0	87.9	56.7
2020-05-29	7.3 (+0.53)	1.79 (+1.41)	0.7 (+0.25)	-162	0.13	2549	2.0	441	0.35	127501	80.4	70.5	81.4	67.3
2020-04-30	6.77 (-1.75)	0.38 (+0.38)	0.45 (+0.23)	-5633	4.13	692	0.51	416	0.3	136548	72.2	41.5	77.5	41.1
2020-03-31	8.52 (-1.45)	0.0 (0.0)	0.22 (-0.05)	-1036	2.09	0	0.0	-87	0.18	49463	42.05	53.2	62.0	36.0
2020-02-27	9.97 (-1.3)	0.0 (0.0)	0.27 (+0.02)	-969	5.92	0	0.0	44	0.27	16358	56.8	63.6	64.0	56.5
2020-01-31	11.27 (-0.78)	0.0 (0.0)	0.25 (-0.03)	-1716	11.06	0	0.0	-61	0.39	15511	65.0	57.7	73.0	56.7
2019-12-31	12.05 ()	0.0 ()	0.28 ()	-395	17.55	0	0.0	-52	2.31	2251	71.4	70.2	71.9	70.2