- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.8 (-1.75%) | 2328 | 3 | 126 | -4 | 0 | 5.41% | 5.13 (0.01) | 359 (33.07%) | 0.2% | 0.96% | 3.94% |
| 2024-11-19 | 31.35 (1.13%) | 2325 | -28 | 130 | 0 | 0 | 5.59% | 5.12 (-0.07) | 270 (26.04%) | 0.15% | 1.01% | 3.84% |
| 2024-11-18 | 31.0 (-1.59%) | 2353 | -15 | 130 | 0 | 0 | 5.52% | 5.19 (-0.03) | 214 (-25.96%) | 0.12% | 1.05% | 3.79% |
| 2024-11-15 | 31.5 (1.61%) | 2368 | -9 | 130 | 1 | 0 | 5.49% | 5.22 (-0.02) | 289 (-51.79%) | 0.16% | 1.28% | 3.8% |
| 2024-11-14 | 31.0 (-3.12%) | 2377 | -50 | 129 | 11 | 0 | 5.43% | 5.24 (-0.11) | 600 (31.4%) | 0.33% | 1.49% | 3.79% |
| 2024-11-13 | 32.0 (-1.54%) | 2427 | -16 | 118 | -2 | 0 | 4.86% | 5.35 (-0.03) | 456 (32.86%) | 0.25% | 1.33% | 3.73% |
| 2024-11-12 | 32.5 (-1.52%) | 2443 | -7 | 120 | 1 | 0 | 4.91% | 5.38 (-0.02) | 343 (-46.08%) | 0.19% | 1.27% | 3.72% |
| 2024-11-11 | 33.0 (-2.51%) | 2450 | -93 | 119 | 5 | 0 | 4.86% | 5.4 (-0.21) | 637 (-3.42%) | 0.35% | 1.48% | 3.9% |
| 2024-11-08 | 33.85 (-3.29%) | 2543 | -17 | 114 | -2 | 0 | 4.48% | 5.61 (-0.03) | 660 (110.43%) | 0.36% | 1.27% | 4.59% |
| 2024-11-07 | 35.0 (0.14%) | 2560 | -7 | 116 | 0 | 0 | 4.53% | 5.64 (-0.02) | 313 (-10.73%) | 0.17% | 1.15% | 4.33% |
| 2024-11-06 | 34.95 (-1.27%) | 2567 | -19 | 116 | -3 | 0 | 4.52% | 5.66 (-0.04) | 351 (-51.71%) | 0.19% | 1.13% | 4.4% |
| 2024-11-05 | 35.4 (3.96%) | 2586 | -1 | 119 | 3 | 0 | 4.6% | 5.7 (0.0) | 728 (180.21%) | 0.4% | 1.08% | 4.39% |
| 2024-11-04 | 34.05 (-0.73%) | 2587 | 26 | 116 | 2 | 0 | 4.48% | 5.7 (0.06) | 259 (-39.44%) | 0.14% | 0.76% | 4.17% |
| 2024-11-01 | 34.3 (-0.87%) | 2561 | 22 | 114 | -1 | 0 | 4.45% | 5.64 (0.04) | 429 (53.18%) | 0.24% | 0.67% | 4.16% |
| 2024-10-30 | 34.6 (0.14%) | 2539 | 16 | 115 | 0 | 0 | 4.53% | 5.6 (0.04) | 280 (3.96%) | 0.15% | 0.54% | 4.21% |
| 2024-10-29 | 34.55 (0.44%) | 2523 | 3 | 115 | 0 | 0 | 4.56% | 5.56 (0.01) | 269 (90.61%) | 0.15% | 0.53% | 4.62% |
| 2024-10-28 | 34.4 (-0.86%) | 2520 | -10 | 115 | 0 | 0 | 4.56% | 5.55 (-0.03) | 141 (36.04%) | 0.08% | 0.48% | 4.73% |
| 2024-10-25 | 34.7 (-0.43%) | 2530 | 3 | 115 | -1 | 0 | 4.55% | 5.58 (0.01) | 103 (-43.85%) | 0.06% | 0.49% | 4.98% |
| 2024-10-24 | 34.85 (0.0%) | 2527 | -33 | 116 | 0 | 0 | 4.59% | 5.57 (-0.07) | 185 (-29.51%) | 0.1% | 0.56% | 5.36% |
| 2024-10-23 | 34.85 (0.58%) | 2560 | 29 | 116 | -6 | 0 | 4.53% | 5.64 (0.06) | 262 (48.31%) | 0.14% | 0.61% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.65 (-0.14%) | 2531 | -4 | 122 | 0 | 0 | 4.82% | 5.58 (-0.01) | 177 (6.09%) | 0.1% | 0.74% | 5.64% |
| 2024-10-21 | 34.7 (-0.57%) | 2535 | -2 | 122 | -1 | 0 | 4.81% | 5.59 (0.0) | 166 (-28.35%) | 0.09% | 0.89% | 5.76% |
| 2024-10-18 | 34.9 (-1.41%) | 2537 | -7 | 123 | -4 | 0 | 4.85% | 5.59 (-0.02) | 232 (-15.79%) | 0.13% | 1.16% | 5.95% |
| 2024-10-17 | 35.4 (-1.39%) | 2544 | 7 | 127 | -5 | 0 | 4.99% | 5.61 (0.02) | 276 (-42.73%) | 0.15% | 2.07% | 5.92% |
| 2024-10-16 | 35.9 (3.31%) | 2537 | -7 | 132 | -4 | 0 | 5.2% | 5.59 (-0.02) | 483 (5.99%) | 0.27% | 2.03% | 6.12% |
| 2024-10-15 | 34.75 (-0.29%) | 2544 | -16 | 136 | 0 | 0 | 5.35% | 5.61 (-0.03) | 455 (-30.8%) | 0.25% | 2.0% | 6.06% |
| 2024-10-14 | 34.85 (2.95%) | 2560 | -19 | 136 | 21 | 0 | 5.31% | 5.64 (-0.04) | 658 (-65.08%) | 0.36% | 1.94% | 5.96% |
| 2024-10-11 | 33.85 (-7.26%) | 2579 | -111 | 115 | 53 | 0 | 4.46% | 5.68 (-0.25) | 1886 (867.5%) | 1.04% | 1.76% | 5.84% |
| 2024-10-09 | 36.5 (0.0%) | 2690 | 1 | 62 | 0 | 0 | 2.3% | 5.93 (0.0) | 194 (-55.65%) | 0.11% | 0.85% | 4.98% |
| 2024-10-08 | 36.5 (-1.62%) | 2689 | 11 | 62 | -1 | 0 | 2.31% | 5.93 (0.03) | 439 (31.53%) | 0.24% | 1.03% | 5.03% |
| 2024-10-07 | 37.1 (1.37%) | 2678 | -31 | 63 | 0 | 0 | 2.35% | 5.9 (-0.07) | 334 (1.02%) | 0.18% | 1.35% | 5.11% |
| 2024-10-04 | 36.6 (-1.35%) | 2709 | -2 | 63 | 0 | 0 | 2.33% | 5.97 (-0.01) | 330 (37.62%) | 0.18% | 1.42% | 5.43% |
| 2024-10-01 | 37.1 (-0.54%) | 2711 | -21 | 63 | 0 | 0 | 2.32% | 5.98 (-0.04) | 240 (-54.68%) | 0.13% | 1.57% | 5.43% |
| 2024-09-30 | 37.3 (-1.84%) | 2732 | 11 | 63 | 0 | 0 | 2.31% | 6.02 (0.02) | 530 (-47.47%) | 0.29% | 1.87% | 5.61% |
| 2024-09-27 | 38.0 (3.68%) | 2721 | -36 | 63 | 10 | 0 | 2.32% | 6.0 (-0.08) | 1009 (112.81%) | 0.56% | 1.87% | 5.98% |
| 2024-09-26 | 36.65 (-0.68%) | 2757 | -1 | 53 | 0 | 0 | 1.92% | 6.08 (0.0) | 474 (-20.48%) | 0.26% | 1.55% | 5.77% |
| 2024-09-25 | 36.9 (1.51%) | 2758 | -3 | 53 | 2 | 0 | 1.92% | 6.08 (-0.01) | 596 (-24.47%) | 0.33% | 1.51% | 5.82% |
| 2024-09-24 | 36.35 (-0.41%) | 2761 | 9 | 51 | -69 | 0 | 1.85% | 6.09 (0.02) | 789 (51.66%) | 0.44% | 1.46% | 5.67% |
| 2024-09-23 | 36.5 (0.69%) | 2752 | -3 | 120 | 42 | 0 | 4.36% | 6.07 (0.0) | 520 (21.24%) | 0.29% | 1.13% | 5.51% |
| 2024-09-20 | 36.25 (0.42%) | 2755 | 0 | 78 | 19 | 0 | 2.83% | 6.07 (0.0) | 429 (5.3%) | 0.24% | 1.19% | 5.69% |
| 2024-09-19 | 36.1 (0.28%) | 2755 | 36 | 59 | 7 | 0 | 2.14% | 6.07 (0.08) | 407 (-19.9%) | 0.22% | 1.16% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 36.0 (-1.77%) | 2719 | -9 | 52 | -2 | 0 | 1.91% | 5.99 (-0.02) | 509 (185.07%) | 0.28% | 1.08% | 5.55% |
| 2024-09-16 | 36.65 (0.96%) | 2728 | -32 | 54 | 1 | 0 | 1.98% | 6.01 (-0.07) | 178 (-72.0%) | 0.1% | 1.05% | 5.53% |
| 2024-09-13 | 36.3 (-0.14%) | 2760 | -88 | 53 | -23 | 0 | 1.92% | 6.08 (-0.2) | 638 (74.16%) | 0.35% | 1.13% | 5.66% |
| 2024-09-12 | 36.35 (1.25%) | 2848 | -7 | 76 | 20 | 0 | 2.67% | 6.28 (-0.01) | 366 (33.88%) | 0.2% | 0.94% | 5.73% |
| 2024-09-11 | 35.9 (0.28%) | 2855 | -39 | 56 | 4 | 0 | 1.96% | 6.29 (-0.09) | 273 (-38.33%) | 0.15% | 1.05% | 5.76% |
| 2024-09-10 | 35.8 (-1.65%) | 2894 | 109 | 52 | -1 | 0 | 1.8% | 6.38 (0.24) | 443 (36.03%) | 0.24% | 1.41% | 5.96% |
| 2024-09-09 | 36.4 (0.97%) | 2785 | 5 | 53 | 2 | 0 | 1.9% | 6.14 (0.01) | 326 (9.63%) | 0.18% | 1.35% | 6.08% |
| 2024-09-06 | 36.05 (0.14%) | 2780 | -48 | 51 | 16 | 0 | 1.83% | 6.13 (-0.1) | 297 (-47.68%) | 0.16% | 1.48% | 6.68% |
| 2024-09-05 | 36.0 (0.56%) | 2828 | -6 | 35 | 10 | 0 | 1.24% | 6.23 (-0.02) | 568 (-38.55%) | 0.31% | 1.98% | 7.03% |
| 2024-09-04 | 35.8 (-4.79%) | 2834 | -1 | 25 | 4 | 0 | 0.88% | 6.25 (0.0) | 925 (186.15%) | 0.51% | 2.01% | 7.05% |
| 2024-09-03 | 37.6 (-0.92%) | 2835 | -3 | 21 | 1 | 0 | 0.74% | 6.25 (-0.01) | 323 (-43.22%) | 0.18% | 1.81% | 7.04% |
| 2024-09-02 | 37.95 (-0.65%) | 2838 | -25 | 20 | 2 | 0 | 0.7% | 6.26 (-0.05) | 569 (-52.54%) | 0.31% | 1.81% | 7.38% |
| 2024-08-30 | 38.2 (1.33%) | 2863 | 41 | 18 | 0 | 0 | 0.63% | 6.31 (0.09) | 1200 (92.69%) | 0.66% | 1.77% | 7.81% |
| 2024-08-29 | 37.7 (1.89%) | 2822 | 19 | 18 | 3 | 0 | 0.64% | 6.22 (0.04) | 622 (8.69%) | 0.34% | 1.58% | 7.42% |
| 2024-08-28 | 37.0 (0.27%) | 2803 | 13 | 15 | 2 | 0 | 0.54% | 6.18 (0.03) | 573 (75.97%) | 0.32% | 1.41% | 7.18% |
| 2024-08-27 | 36.9 (-0.27%) | 2790 | -22 | 13 | 0 | 0 | 0.47% | 6.15 (-0.05) | 325 (-33.62%) | 0.18% | 1.25% | 7.03% |
| 2024-08-26 | 37.0 (0.41%) | 2812 | -14 | 13 | 3 | 0 | 0.46% | 6.2 (-0.03) | 490 (-42.46%) | 0.27% | 1.33% | 7.16% |
| 2024-08-23 | 36.85 (-0.54%) | 2826 | 37 | 10 | -1 | 0 | 0.35% | 6.23 (0.08) | 852 (170.9%) | 0.47% | 1.28% | 7.11% |
| 2024-08-22 | 37.05 (0.14%) | 2789 | 5 | 11 | -3 | 0 | 0.39% | 6.15 (0.01) | 314 (12.5%) | 0.17% | 1.24% | 6.92% |
| 2024-08-21 | 37.0 (-0.27%) | 2784 | 12 | 14 | -1 | 0 | 0.5% | 6.14 (0.03) | 279 (-40.28%) | 0.15% | 1.29% | 7.04% |
| 2024-08-20 | 37.1 (0.82%) | 2772 | 17 | 15 | -1 | 0 | 0.54% | 6.11 (0.04) | 468 (14.55%) | 0.26% | 1.49% | 7.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 36.8 (-0.27%) | 2755 | -31 | 16 | 0 | 0 | 0.58% | 6.07 (-0.07) | 409 (-47.19%) | 0.23% | 1.59% | 8.07% |
| 2024-08-16 | 36.9 (0.54%) | 2786 | -2 | 16 | -2 | 0 | 0.57% | 6.14 (-0.01) | 774 (91.34%) | 0.43% | 2.15% | 8.46% |
| 2024-08-15 | 36.7 (-0.14%) | 2788 | 2 | 18 | 0 | 0 | 0.65% | 6.15 (0.01) | 404 (-37.96%) | 0.22% | 2.23% | 8.31% |
| 2024-08-14 | 36.75 (0.14%) | 2786 | 2 | 18 | 2 | 0 | 0.65% | 6.14 (0.0) | 652 (0.61%) | 0.36% | 2.34% | 8.31% |
| 2024-08-13 | 36.7 (-0.54%) | 2784 | -5 | 16 | 0 | 0 | 0.57% | 6.14 (-0.01) | 648 (-54.28%) | 0.36% | 2.49% | 8.23% |
| 2024-08-12 | 36.9 (-2.89%) | 2789 | -160 | 16 | 4 | 0 | 0.57% | 6.15 (-0.35) | 1418 (53.0%) | 0.78% | 2.65% | 8.28% |
| 2024-08-09 | 38.0 (-1.81%) | 2949 | -148 | 12 | 5 | 0 | 0.41% | 6.5 (-0.33) | 927 (52.63%) | 0.51% | 2.61% | 8.37% |
| 2024-08-08 | 38.7 (-0.9%) | 3097 | 120 | 7 | 1 | 0 | 0.23% | 6.83 (0.27) | 607 (-33.5%) | 0.33% | 2.37% | 10.74% |
| 2024-08-07 | 39.05 (3.99%) | 2977 | -105 | 6 | 0 | 0 | 0.2% | 6.56 (-0.23) | 913 (-2.74%) | 0.5% | 2.14% | 11.44% |
| 2024-08-06 | 37.55 (-1.05%) | 3082 | -136 | 6 | -3 | 0 | 0.19% | 6.79 (-0.3) | 939 (-30.81%) | 0.52% | 1.81% | 12.35% |
| 2024-08-05 | 37.95 (-9.64%) | 3218 | -362 | 9 | -2 | 0 | 0.28% | 7.09 (-0.8) | 1357 (183.01%) | 0.75% | 1.59% | 12.76% |
| 2024-08-02 | 42.0 (-3.11%) | 3580 | 20 | 11 | -1 | 0 | 0.31% | 7.89 (0.04) | 479 (152.45%) | 0.26% | 1.06% | 12.63% |
| 2024-08-01 | 43.35 (2.24%) | 3560 | -4 | 12 | 0 | 0 | 0.34% | 7.85 (-0.01) | 189 (-39.47%) | 0.1% | 1.08% | 12.53% |
| 2024-07-31 | 42.4 (-0.24%) | 3564 | 41 | 12 | 2 | 0 | 0.34% | 7.86 (0.09) | 313 (-42.63%) | 0.17% | 1.27% | 12.64% |
| 2024-07-30 | 42.5 (0.47%) | 3523 | -38 | 10 | -1 | 0 | 0.28% | 7.77 (-0.08) | 547 (35.9%) | 0.3% | 1.8% | 12.61% |
| 2024-07-29 | 42.3 (-0.47%) | 3561 | 16 | 11 | -1 | 0 | 0.31% | 7.85 (0.04) | 402 (-21.51%) | 0.22% | 2.24% | 12.5% |
| 2024-07-26 | 42.5 (-2.97%) | 3545 | 27 | 12 | -3 | 0 | 0.34% | 7.81 (0.06) | 512 (-4.01%) | 0.28% | 2.63% | 12.64% |
| 2024-07-23 | 43.8 (3.3%) | 3518 | -118 | 15 | 3 | 0 | 0.43% | 7.75 (-0.26) | 534 (-57.89%) | 0.29% | 2.62% | 12.68% |
| 2024-07-22 | 42.4 (-3.75%) | 3636 | -431 | 12 | 4 | 0 | 0.33% | 8.01 (-0.95) | 1268 (-5.69%) | 0.7% | 2.56% | 12.9% |
| 2024-07-19 | 44.05 (-3.61%) | 4067 | 54 | 8 | -4 | 0 | 0.2% | 8.96 (0.11) | 1345 (20.65%) | 0.74% | 2.14% | 12.49% |
| 2024-07-18 | 45.7 (1.33%) | 4013 | -59 | 12 | -2 | 0 | 0.3% | 8.85 (-0.13) | 1115 (124.84%) | 0.61% | 1.81% | 12.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 45.1 (0.0%) | 4072 | -16 | 14 | 0 | 0 | 0.34% | 8.98 (-0.03) | 495 (19.48%) | 0.27% | 2.06% | 11.75% |
| 2024-07-16 | 45.1 (0.0%) | 4088 | -42 | 14 | 0 | 0 | 0.34% | 9.01 (-0.09) | 415 (-18.68%) | 0.23% | 4.67% | 11.79% |
| 2024-07-15 | 45.1 (0.0%) | 4130 | -27 | 14 | 0 | 0 | 0.34% | 9.1 (-0.06) | 510 (-31.27%) | 0.28% | 5.47% | 11.91% |
| 2024-07-12 | 45.1 (-0.88%) | 4157 | 1 | 14 | 0 | 0 | 0.34% | 9.16 (0.0) | 742 (-52.9%) | 0.41% | 6.61% | 11.94% |
| 2024-07-11 | 45.5 (0.89%) | 4156 | 12 | 14 | 1 | 0 | 0.34% | 9.16 (0.03) | 1577 (-69.82%) | 0.87% | 7.12% | 11.96% |
| 2024-07-10 | 45.1 (-5.65%) | 4144 | -145 | 13 | 2 | 0 | 0.31% | 9.13 (-0.32) | 5225 (178.83%) | 2.88% | 6.87% | 11.47% |
| 2024-07-09 | 47.8 (-0.93%) | 4289 | -18 | 11 | 0 | 0 | 0.26% | 9.45 (-0.04) | 1873 (-27.28%) | 1.03% | 4.16% | 9.18% |
| 2024-07-08 | 48.25 (2.88%) | 4307 | 36 | 11 | 0 | 0 | 0.26% | 9.49 (0.08) | 2577 (54.12%) | 1.42% | 3.33% | 8.91% |
| 2024-07-05 | 46.9 (1.74%) | 4271 | -78 | 11 | -3 | 0 | 0.26% | 9.41 (-0.18) | 1672 (49.54%) | 0.92% | 2.07% | 8.57% |
| 2024-07-04 | 46.1 (1.43%) | 4349 | 46 | 14 | 0 | 0 | 0.32% | 9.59 (0.11) | 1118 (258.79%) | 0.62% | 1.33% | 8.12% |
| 2024-07-03 | 45.45 (0.11%) | 4303 | -4 | 14 | 0 | 0 | 0.33% | 9.48 (-0.01) | 311 (-16.64%) | 0.17% | 1.08% | 7.78% |
| 2024-07-02 | 45.4 (-0.11%) | 4307 | -42 | 14 | 0 | 0 | 0.33% | 9.49 (-0.1) | 373 (36.68%) | 0.21% | 1.23% | 7.93% |
| 2024-07-01 | 45.45 (-0.76%) | 4349 | -14 | 14 | -15 | 0 | 0.32% | 9.59 (-0.03) | 273 (-17.81%) | 0.15% | 1.54% | 8.05% |
| 2024-06-28 | 45.8 (0.77%) | 4363 | -61 | 29 | 0 | 0 | 0.66% | 9.62 (-0.13) | 332 (-50.37%) | 0.18% | 1.67% | 8.25% |
| 2024-06-27 | 45.45 (-0.66%) | 4424 | -80 | 29 | 0 | 0 | 0.66% | 9.75 (-0.18) | 670 (16.51%) | 0.37% | 1.87% | 8.62% |
| 2024-06-26 | 45.75 (-0.87%) | 4504 | -78 | 29 | 0 | 0 | 0.64% | 9.93 (-0.17) | 575 (-38.75%) | 0.32% | 1.74% | 8.69% |
| 2024-06-25 | 46.15 (0.76%) | 4582 | 30 | 29 | 0 | 0 | 0.63% | 10.1 (0.07) | 939 (80.64%) | 0.52% | 1.74% | 8.8% |
| 2024-06-24 | 45.8 (0.77%) | 4552 | 11 | 29 | 0 | 0 | 0.64% | 10.03 (0.02) | 520 (-24.47%) | 0.29% | 1.57% | 8.63% |
| 2024-06-21 | 45.45 (-0.55%) | 4541 | 23 | 29 | 0 | 0 | 0.64% | 10.01 (0.05) | 688 (57.46%) | 0.38% | 1.59% | 8.82% |
| 2024-06-20 | 45.7 (1.22%) | 4518 | -20 | 29 | -2 | 0 | 0.64% | 9.96 (-0.04) | 437 (-23.17%) | 0.24% | 1.64% | 9.55% |
| 2024-06-19 | 45.15 (-0.77%) | 4538 | 56 | 31 | 2 | 0 | 0.68% | 10.0 (0.12) | 569 (-10.04%) | 0.31% | 1.78% | 9.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 45.5 (0.33%) | 4482 | 52 | 29 | 0 | 0 | 0.65% | 9.88 (0.12) | 632 (12.58%) | 0.35% | 2.06% | 10.3% |
| 2024-06-17 | 45.35 (-0.11%) | 4430 | -12 | 29 | 0 | 0 | 0.65% | 9.76 (-0.03) | 562 (-28.0%) | 0.31% | 2.47% | 10.7% |
| 2024-06-14 | 45.4 (0.22%) | 4442 | -3 | 29 | 11 | 0 | 0.65% | 9.79 (-0.01) | 780 (15.31%) | 0.43% | 3.24% | 11.02% |
| 2024-06-13 | 45.3 (-1.84%) | 4445 | 14 | 18 | 18 | 0 | 0.4% | 9.8 (0.03) | 676 (-37.47%) | 0.37% | 3.28% | 11.13% |
| 2024-06-12 | 46.15 (0.65%) | 4431 | -96 | 0 | 0 | 0 | 0.0% | 9.77 (-0.21) | 1082 (-21.73%) | 0.6% | 3.19% | 11.83% |
| 2024-06-11 | 45.85 (-1.4%) | 4527 | -17 | 0 | 0 | 0 | 0.0% | 9.98 (-0.04) | 1383 (-29.25%) | 0.76% | 2.91% | 12.69% |
| 2024-06-07 | 46.5 (2.31%) | 4544 | 22 | 0 | 0 | 0 | 0.0% | 10.02 (0.05) | 1955 (128.29%) | 1.08% | 2.47% | 13.47% |
| 2024-06-06 | 45.45 (0.66%) | 4522 | 24 | 0 | -1 | 0 | 0.0% | 9.97 (0.06) | 856 (69.43%) | 0.47% | 1.74% | 15.81% |
| 2024-06-05 | 45.15 (-0.88%) | 4498 | 21 | 1 | -5 | 0 | 0.02% | 9.91 (0.04) | 505 (-12.9%) | 0.28% | 1.83% | 19.6% |
| 2024-06-04 | 45.55 (-0.76%) | 4477 | -25 | 6 | -19 | 0 | 0.13% | 9.87 (-0.05) | 580 (-2.1%) | 0.32% | 1.99% | 22.04% |
| 2024-06-03 | 45.9 (-0.43%) | 4502 | -31 | 25 | 12 | 0 | 0.56% | 9.92 (-0.07) | 592 (-4.99%) | 0.33% | 2.09% | 22.52% |
| 2024-05-31 | 46.1 (1.54%) | 4533 | -13 | 13 | 0 | 0 | 0.29% | 9.99 (-0.03) | 623 (-38.65%) | 0.34% | 2.12% | 23.49% |
| 2024-05-30 | 45.4 (-1.41%) | 4546 | 25 | 13 | -97 | 0 | 0.29% | 10.02 (0.05) | 1016 (27.57%) | 0.56% | 2.25% | 24.2% |
| 2024-05-29 | 46.05 (0.88%) | 4521 | 7 | 110 | -33 | 0 | 2.43% | 9.97 (0.02) | 797 (4.11%) | 0.44% | 2.8% | 24.27% |
| 2024-05-28 | 45.65 (1.11%) | 4514 | 38 | 143 | -47 | 0 | 3.17% | 9.95 (0.08) | 765 (19.87%) | 0.42% | 2.99% | 24.74% |
| 2024-05-27 | 45.15 (1.35%) | 4476 | -13 | 190 | 4 | 0 | 4.24% | 9.87 (-0.02) | 638 (-25.95%) | 0.35% | 3.24% | 26.95% |
| 2024-05-24 | 44.55 (0.34%) | 4489 | 2 | 186 | 21 | 0 | 4.14% | 9.89 (0.0) | 862 (-57.34%) | 0.48% | 3.64% | 27.23% |
| 2024-05-23 | 44.4 (-3.06%) | 4487 | -82 | 165 | -126 | 0 | 3.68% | 9.89 (-0.18) | 2022 (79.08%) | 1.11% | 3.79% | 27.2% |
| 2024-05-22 | 45.8 (1.1%) | 4569 | -7 | 291 | -3 | 0 | 6.37% | 10.07 (-0.02) | 1129 (-7.6%) | 0.62% | 3.21% | 26.79% |
| 2024-05-21 | 45.3 (-0.66%) | 4576 | -279 | 294 | 0 | 0 | 6.42% | 10.09 (-0.61) | 1222 (-10.39%) | 0.67% | 3.67% | 26.72% |
| 2024-05-20 | 45.6 (-1.83%) | 4855 | -89 | 294 | -2 | 0 | 6.06% | 10.7 (-0.2) | 1363 (18.64%) | 0.75% | 4.45% | 26.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 46.45 (-0.75%) | 4944 | -13 | 296 | 1 | 0 | 5.99% | 10.9 (-0.03) | 1149 (18.46%) | 0.63% | 5.24% | 26.72% |
| 2024-05-16 | 46.8 (0.65%) | 4957 | 38 | 295 | -4 | 0 | 5.95% | 10.93 (0.09) | 970 (-50.42%) | 0.53% | 8.03% | 27.09% |
| 2024-05-15 | 46.5 (-1.8%) | 4919 | 96 | 299 | 150 | 0 | 6.08% | 10.84 (0.21) | 1957 (-25.83%) | 1.08% | 11.76% | 27.34% |
| 2024-05-14 | 47.35 (-1.15%) | 4823 | -75 | 149 | 4 | 0 | 3.09% | 10.63 (-0.17) | 2638 (-5.65%) | 1.45% | 13.4% | 27.11% |
| 2024-05-13 | 47.9 (3.9%) | 4898 | -277 | 145 | -4 | 0 | 2.96% | 10.8 (-0.61) | 2796 (-54.96%) | 1.54% | 12.74% | 26.2% |
| 2024-05-10 | 46.1 (-6.01%) | 5175 | -9 | 149 | -177 | 0 | 2.88% | 11.41 (-0.02) | 6209 (-19.73%) | 3.42% | 12.49% | 25.32% |
| 2024-05-09 | 49.05 (-6.75%) | 5184 | 148 | 326 | 50 | 0 | 6.29% | 11.43 (0.33) | 7735 (56.81%) | 4.26% | 10.13% | 23.42% |
| 2024-05-08 | 52.6 (3.14%) | 5036 | 135 | 276 | 3 | 0 | 5.48% | 11.1 (0.3) | 4932 (240.27%) | 2.72% | 6.49% | 21.74% |
| 2024-05-07 | 51.0 (0.99%) | 4901 | -2 | 273 | -2 | 0 | 5.57% | 10.8 (-0.01) | 1449 (-38.33%) | 0.8% | 4.69% | 20.6% |
| 2024-05-06 | 50.5 (2.23%) | 4903 | -3 | 275 | 0 | 0 | 5.61% | 10.81 (0.0) | 2350 (22.37%) | 1.3% | 6.52% | 20.32% |
| 2024-05-03 | 49.4 (-2.76%) | 4906 | 147 | 275 | 16 | 0 | 5.61% | 10.81 (0.32) | 1920 (70.04%) | 1.06% | 5.86% | 19.53% |
| 2024-05-02 | 50.8 (0.59%) | 4759 | 18 | 259 | 0 | 0 | 5.44% | 10.49 (0.04) | 1129 (-32.1%) | 0.62% | 5.25% | 20.77% |
| 2024-04-30 | 50.5 (-2.32%) | 4741 | 110 | 259 | -8 | 0 | 5.46% | 10.45 (0.24) | 1663 (-65.09%) | 0.92% | 5.33% | 20.61% |
| 2024-04-29 | 51.7 (5.83%) | 4631 | 43 | 267 | 32 | 0 | 5.77% | 10.21 (0.1) | 4766 (312.51%) | 2.63% | 4.96% | 19.95% |
| 2024-04-26 | 48.85 (-1.21%) | 4588 | 32 | 235 | 15 | 0 | 5.12% | 10.11 (0.07) | 1155 (42.84%) | 0.64% | 2.83% | 17.76% |
| 2024-04-25 | 49.45 (-0.2%) | 4556 | 76 | 220 | 72 | 0 | 4.83% | 10.04 (0.17) | 808 (-36.74%) | 0.45% | 3.13% | 17.62% |
| 2024-04-24 | 49.55 (2.06%) | 4480 | -116 | 148 | 0 | 0 | 3.3% | 9.87 (-0.26) | 1278 (28.01%) | 0.7% | 3.69% | 17.86% |
| 2024-04-23 | 48.55 (0.52%) | 4596 | 48 | 148 | 33 | 0 | 3.22% | 10.13 (0.11) | 999 (11.0%) | 0.55% | 3.76% | 17.76% |
| 2024-04-22 | 48.3 (-0.21%) | 4548 | -72 | 115 | 2 | 0 | 2.53% | 10.02 (-0.16) | 900 (-46.79%) | 0.5% | 4.06% | 18.96% |
| 2024-04-19 | 48.4 (-3.39%) | 4620 | 229 | 113 | -36 | 0 | 2.45% | 10.18 (0.5) | 1691 (-7.18%) | 0.93% | 4.11% | 18.96% |
| 2024-04-18 | 50.1 (0.91%) | 4391 | -63 | 149 | 10 | 0 | 3.39% | 9.68 (-0.14) | 1822 (28.62%) | 1.0% | 3.84% | 18.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 49.65 (4.31%) | 4454 | -143 | 139 | 50 | 0 | 3.12% | 9.82 (-0.31) | 1416 (-8.23%) | 0.78% | 4.36% | 18.15% |
| 2024-04-16 | 47.6 (-3.64%) | 4597 | 60 | 89 | -85 | 0 | 1.94% | 10.13 (0.13) | 1544 (56.34%) | 0.85% | 6.15% | 17.88% |
| 2024-04-15 | 49.4 (-1.4%) | 4537 | 120 | 174 | 0 | 0 | 3.84% | 10.0 (0.26) | 987 (-17.55%) | 0.54% | 6.88% | 17.71% |
| 2024-04-12 | 50.1 (0.2%) | 4417 | 71 | 174 | -19 | 0 | 3.94% | 9.74 (0.16) | 1197 (-56.57%) | 0.66% | 6.85% | 18.17% |
| 2024-04-11 | 50.0 (-1.96%) | 4346 | 84 | 193 | 8 | 0 | 4.44% | 9.58 (0.19) | 2758 (-41.01%) | 1.52% | 6.7% | 18.92% |
| 2024-04-10 | 51.0 (2.2%) | 4262 | -19 | 185 | 39 | 0 | 4.34% | 9.39 (-0.05) | 4675 (63.25%) | 2.58% | 7.48% | 19.96% |
| 2024-04-09 | 49.9 (6.06%) | 4281 | -263 | 146 | 54 | 0 | 3.41% | 9.44 (-0.58) | 2863 (203.13%) | 1.58% | 5.37% | 20.36% |
| 2024-04-08 | 47.05 (-0.32%) | 4544 | -90 | 92 | -2 | 0 | 2.02% | 10.02 (-0.19) | 944 (2.03%) | 0.52% | 4.05% | 19.63% |
| 2024-04-03 | 47.2 (0.43%) | 4634 | -48 | 94 | 15 | 0 | 2.03% | 10.21 (-0.11) | 925 (-77.74%) | 0.51% | 3.96% | 20.22% |
| 2024-04-02 | 47.0 (-6.75%) | 4682 | 440 | 79 | 63 | 0 | 1.69% | 10.32 (0.97) | 4160 (391.42%) | 2.29% | 3.94% | 20.54% |
| 2024-04-01 | 50.4 (1.41%) | 4242 | -139 | 16 | 11 | 0 | 0.38% | 9.35 (-0.31) | 846 (82.2%) | 0.47% | 2.34% | 19.19% |
| 2024-03-29 | 49.7 (0.0%) | 4381 | 56 | 5 | 2 | 0 | 0.11% | 9.66 (0.13) | 464 (-41.1%) | 0.26% | 2.48% | 19.24% |
| 2024-03-28 | 49.7 (0.0%) | 4325 | 94 | 3 | 3 | 0 | 0.07% | 9.53 (0.2) | 788 (-12.06%) | 0.43% | 3.97% | 19.74% |
| 2024-03-27 | 49.7 (0.51%) | 4231 | -113 | 0 | 0 | 0 | 0.0% | 9.33 (-0.25) | 897 (-28.65%) | 0.49% | 4.04% | 20.09% |
| 2024-03-26 | 49.45 (-1.88%) | 4344 | -1 | 0 | 0 | 0 | 0.0% | 9.58 (0.0) | 1257 (15.13%) | 0.69% | 4.2% | 20.19% |
| 2024-03-25 | 50.4 (-1.56%) | 4345 | 23 | 0 | -2 | 2 | 0.0% | 9.58 (0.05) | 1091 (-65.6%) | 0.6% | 3.98% | 20.05% |
| 2024-03-22 | 51.2 (3.96%) | 4322 | -116 | 2 | -37 | 2 | 0.05% | 9.53 (-0.25) | 3174 (249.15%) | 1.75% | 3.88% | 20.75% |
| 2024-03-21 | 49.25 (1.34%) | 4438 | -23 | 39 | -14 | 0 | 0.88% | 9.78 (-0.05) | 909 (-23.77%) | 0.5% | 2.82% | 20.9% |
| 2024-03-20 | 48.6 (-1.72%) | 4461 | 46 | 53 | -177 | 0 | 1.19% | 9.83 (0.1) | 1192 (40.13%) | 0.66% | 3.32% | 21.06% |
| 2024-03-19 | 49.45 (0.0%) | 4415 | 17 | 230 | -123 | 0 | 5.21% | 9.73 (0.04) | 851 (-7.41%) | 0.47% | 4.07% | 21.37% |
| 2024-03-18 | 49.45 (0.51%) | 4398 | 59 | 353 | -46 | 0 | 8.03% | 9.69 (0.13) | 919 (-26.02%) | 0.51% | 6.16% | 21.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 49.2 (-2.38%) | 4339 | -10 | 399 | -17 | 0 | 9.2% | 9.56 (-0.03) | 1242 (-31.74%) | 0.68% | 8.63% | 22.15% |
| 2024-03-14 | 50.4 (2.75%) | 4349 | 1 | 416 | -40 | 0 | 9.57% | 9.59 (0.01) | 1820 (-28.52%) | 1.0% | 8.79% | 22.23% |
| 2024-03-13 | 49.05 (-3.82%) | 4348 | 52 | 456 | -15 | 0 | 10.49% | 9.58 (0.11) | 2547 (-45.21%) | 1.4% | 8.9% | 21.86% |
| 2024-03-12 | 51.0 (0.79%) | 4296 | -125 | 471 | -63 | 0 | 10.96% | 9.47 (-0.27) | 4648 (-13.88%) | 2.56% | 8.33% | 21.18% |
| 2024-03-11 | 50.6 (8.24%) | 4421 | 504 | 534 | 10 | 0 | 12.08% | 9.74 (1.11) | 5397 (251.02%) | 2.97% | 6.71% | 19.11% |
| 2024-03-08 | 46.75 (-2.3%) | 3917 | -92 | 524 | -10 | 0 | 13.38% | 8.63 (-0.21) | 1537 (-23.7%) | 0.85% | 4.25% | 16.48% |
| 2024-03-07 | 47.85 (1.38%) | 4009 | -51 | 534 | -3 | 0 | 13.32% | 8.84 (-0.11) | 2015 (32.63%) | 1.11% | 4.16% | 16.05% |
| 2024-03-06 | 47.2 (0.64%) | 4060 | 49 | 537 | 3 | 0 | 13.23% | 8.95 (0.11) | 1519 (-10.7%) | 0.84% | 3.83% | 15.19% |
| 2024-03-05 | 46.9 (-1.47%) | 4011 | 66 | 534 | -25 | 0 | 13.31% | 8.84 (0.14) | 1701 (79.92%) | 0.94% | 3.6% | 14.79% |
| 2024-03-04 | 47.6 (-1.65%) | 3945 | 114 | 559 | -2 | 0 | 14.17% | 8.7 (0.26) | 945 (-30.82%) | 0.52% | 3.21% | 14.49% |
| 2024-03-01 | 48.4 (0.1%) | 3831 | 28 | 561 | 0 | 0 | 14.64% | 8.44 (0.06) | 1366 (-4.08%) | 0.75% | 3.99% | 14.59% |
| 2024-02-29 | 48.35 (1.79%) | 3803 | 162 | 561 | 0 | 0 | 14.75% | 8.38 (0.35) | 1425 (31.02%) | 0.79% | 5.13% | 14.36% |
| 2024-02-27 | 47.5 (-1.66%) | 3641 | -118 | 561 | -21 | 0 | 15.41% | 8.03 (-0.26) | 1087 (8.86%) | 0.6% | 5.01% | 14.07% |
| 2024-02-26 | 48.3 (2.22%) | 3759 | -4 | 582 | -15 | 0 | 15.48% | 8.29 (0.0) | 999 (-57.63%) | 0.55% | 5.37% | 13.95% |
| 2024-02-23 | 47.25 (-2.38%) | 3763 | -158 | 597 | -6 | 0 | 15.87% | 8.29 (-0.35) | 2358 (-31.5%) | 1.3% | 5.41% | 14.16% |
| 2024-02-22 | 48.4 (3.42%) | 3921 | 264 | 603 | 8 | 4 | 15.38% | 8.64 (0.58) | 3443 (185.53%) | 1.9% | 5.28% | 13.62% |
| 2024-02-21 | 46.8 (1.08%) | 3657 | -60 | 595 | 35 | 0 | 16.27% | 8.06 (-0.13) | 1205 (-31.04%) | 0.66% | 4.15% | 12.6% |
| 2024-02-20 | 46.3 (1.09%) | 3717 | 95 | 560 | 0 | 0 | 15.07% | 8.19 (0.21) | 1748 (65.11%) | 0.96% | 4.12% | 12.67% |
| 2024-02-19 | 45.8 (-0.33%) | 3622 | 21 | 560 | 3 | 0 | 15.46% | 7.98 (0.04) | 1059 (-50.12%) | 0.58% | 3.88% | 12.77% |
| 2024-02-16 | 45.95 (4.43%) | 3601 | 65 | 557 | 3 | 0 | 15.47% | 7.94 (0.15) | 2123 (52.78%) | 1.17% | 3.78% | 15.5% |
| 2024-02-15 | 44.0 (1.15%) | 3536 | 45 | 554 | -14 | 0 | 15.67% | 7.79 (0.1) | 1389 (19.91%) | 0.77% | 2.96% | 18.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 43.5 (0.58%) | 3491 | -37 | 568 | -6 | 0 | 16.27% | 7.69 (-0.09) | 1158 (-11.31%) | 0.64% | 2.61% | 19.61% |
| 2024-02-02 | 43.25 (-1.59%) | 3528 | -110 | 574 | -16 | 0 | 16.27% | 7.78 (-0.24) | 1306 (46.89%) | 0.72% | 2.22% | 21.67% |
| 2024-02-01 | 43.95 (-1.46%) | 3638 | -52 | 590 | -4 | 0 | 16.22% | 8.02 (-0.11) | 889 (42.6%) | 0.49% | 1.94% | 22.92% |
| 2024-01-31 | 44.6 (0.34%) | 3690 | 66 | 594 | -7 | 0 | 16.1% | 8.13 (0.14) | 623 (-17.2%) | 0.34% | 2.09% | 23.26% |
| 2024-01-30 | 44.45 (-1.44%) | 3624 | -73 | 601 | -1 | 0 | 16.58% | 7.99 (-0.16) | 753 (62.29%) | 0.42% | 2.37% | 23.48% |
| 2024-01-29 | 45.1 (0.45%) | 3697 | 20 | 602 | 10 | 0 | 16.28% | 8.15 (0.05) | 464 (-41.29%) | 0.26% | 2.47% | 23.64% |
| 2024-01-26 | 44.9 (0.22%) | 3677 | -121 | 592 | 3 | 0 | 16.1% | 8.1 (-0.27) | 790 (-32.21%) | 0.44% | 2.72% | 23.98% |
| 2024-01-25 | 44.8 (-2.18%) | 3798 | -90 | 589 | -7 | 0 | 15.51% | 8.37 (-0.2) | 1166 (3.82%) | 0.64% | 2.76% | 24.08% |
| 2024-01-24 | 45.8 (0.0%) | 3888 | -4 | 596 | 34 | 0 | 15.33% | 8.57 (-0.01) | 1123 (19.51%) | 0.62% | 2.87% | 24.12% |
| 2024-01-23 | 45.8 (0.11%) | 3892 | 3 | 562 | -2 | 0 | 14.44% | 8.58 (0.01) | 940 (3.14%) | 0.52% | 3.02% | 24.05% |
| 2024-01-22 | 45.75 (0.77%) | 3889 | 40 | 564 | -2 | 0 | 14.5% | 8.57 (0.09) | 911 (4.93%) | 0.5% | 3.38% | 24.57% |
| 2024-01-19 | 45.4 (-1.09%) | 3849 | -11 | 566 | -28 | 0 | 14.71% | 8.48 (-0.03) | 868 (-36.44%) | 0.48% | 3.61% | 24.55% |
| 2024-01-18 | 45.9 (0.66%) | 3860 | -6 | 594 | -27 | 0 | 15.39% | 8.51 (-0.01) | 1366 (-1.54%) | 0.75% | 4.19% | 24.74% |
| 2024-01-17 | 45.6 (-2.15%) | 3866 | 69 | 621 | -4 | 0 | 16.06% | 8.52 (0.15) | 1388 (-12.91%) | 0.76% | 6.75% | 24.5% |
| 2024-01-16 | 46.6 (-0.96%) | 3797 | -50 | 625 | -10 | 0 | 16.46% | 8.37 (-0.11) | 1594 (20.09%) | 0.88% | 10.12% | 24.6% |
| 2024-01-15 | 47.05 (-0.21%) | 3847 | -126 | 635 | -28 | 0 | 16.51% | 8.48 (-0.28) | 1327 (-31.31%) | 0.73% | 11.16% | 24.79% |
| 2024-01-12 | 47.15 (-2.58%) | 3973 | -185 | 663 | -14 | 0 | 16.69% | 8.76 (-0.41) | 1932 (-67.87%) | 1.06% | 13.13% | 25.41% |
| 2024-01-11 | 48.4 (1.47%) | 4158 | -433 | 677 | -775 | 0 | 16.28% | 9.17 (-0.95) | 6013 (-19.87%) | 3.31% | 14.03% | 26.06% |
| 2024-01-10 | 47.7 (-10.0%) | 4591 | -267 | 1452 | 774 | 0 | 31.63% | 10.12 (-0.59) | 7504 (116.36%) | 4.13% | 11.54% | 25.02% |
| 2024-01-09 | 53.0 (-3.11%) | 4858 | 248 | 678 | -32 | 0 | 13.96% | 10.71 (0.55) | 3468 (-29.24%) | 1.91% | 7.97% | 25.89% |
| 2024-01-08 | 54.7 (3.4%) | 4610 | 169 | 710 | 25 | 0 | 15.4% | 10.16 (0.37) | 4902 (37.33%) | 2.7% | 6.64% | 34.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 52.9 (3.52%) | 4441 | -50 | 685 | 42 | 0 | 15.42% | 9.79 (-0.11) | 3569 (137.47%) | 1.97% | 4.53% | 33.52% |
| 2024-01-04 | 51.1 (0.79%) | 4491 | 94 | 643 | -2 | 0 | 14.32% | 9.9 (0.21) | 1503 (45.87%) | 0.83% | 3.1% | 34.56% |
| 2024-01-03 | 50.7 (-1.93%) | 4397 | 10 | 645 | -21 | 0 | 14.67% | 9.69 (0.02) | 1030 (-1.27%) | 0.57% | 2.95% | 39.85% |
| 2024-01-02 | 51.7 (0.19%) | 4387 | 40 | 666 | 7 | 0 | 15.18% | 9.67 (0.09) | 1043 (-2.33%) | 0.58% | 2.94% | 41.29% |
| 2023-12-29 | 51.6 (0.98%) | 4347 | 170 | 659 | -10 | 0 | 15.16% | 9.58 (0.37) | 1068 (8.75%) | 0.59% | 3.4% | 41.75% |
| 2023-12-28 | 51.1 (0.2%) | 4177 | 22 | 669 | -17 | 0 | 16.02% | 9.21 (0.05) | 982 (-20.58%) | 0.54% | 3.29% | 41.96% |
| 2023-12-27 | 51.0 (-1.16%) | 4155 | 36 | 686 | -55 | 0 | 16.51% | 9.16 (0.08) | 1237 (24.39%) | 0.68% | 3.42% | 42.23% |
| 2023-12-26 | 51.6 (1.57%) | 4119 | 74 | 741 | -28 | 0 | 17.99% | 9.08 (0.16) | 994 (-47.18%) | 0.55% | 3.25% | 42.23% |
| 2023-12-25 | 50.8 (-1.74%) | 4045 | -222 | 769 | -44 | 0 | 19.01% | 8.92 (-0.49) | 1883 (114.04%) | 1.04% | 3.57% | 43.26% |
| 2023-12-22 | 51.7 (-0.39%) | 4267 | -27 | 813 | -6 | 0 | 19.05% | 9.41 (-0.05) | 879 (-26.87%) | 0.48% | 3.6% | 43.24% |
| 2023-12-21 | 51.9 (-2.08%) | 4294 | 26 | 819 | -30 | 0 | 19.07% | 9.46 (0.05) | 1203 (28.45%) | 0.66% | 4.46% | 44.03% |
| 2023-12-20 | 53.0 (0.57%) | 4268 | -60 | 849 | -6 | 0 | 19.89% | 9.41 (-0.13) | 936 (-40.62%) | 0.52% | 5.52% | 44.6% |
| 2023-12-19 | 52.7 (-1.13%) | 4328 | -83 | 855 | 19 | 0 | 19.76% | 9.54 (-0.18) | 1577 (-18.25%) | 0.87% | 7.28% | 45.08% |
| 2023-12-18 | 53.3 (-1.84%) | 4411 | 30 | 836 | -17 | 0 | 18.95% | 9.72 (0.06) | 1929 (-21.27%) | 1.06% | 11.41% | 46.41% |
| 2023-12-15 | 54.3 (0.37%) | 4381 | 10 | 853 | -38 | 0 | 19.47% | 9.66 (0.03) | 2450 (-21.37%) | 1.35% | 20.8% | 47.78% |
| 2023-12-14 | 54.1 (-1.28%) | 4371 | -368 | 891 | -47 | 0 | 20.38% | 9.63 (-0.82) | 3116 (-24.64%) | 1.72% | 21.24% | 59.9% |
| 2023-12-13 | 54.8 (-1.08%) | 4739 | -181 | 938 | -49 | 70 | 19.79% | 10.45 (-0.39) | 4135 (-54.44%) | 2.28% | 22.53% | 91.12% |
| 2023-12-12 | 55.4 (3.75%) | 4920 | -490 | 987 | 60 | 0 | 20.06% | 10.84 (-1.08) | 9077 (-52.16%) | 5.0% | 26.37% | 101.98% |
| 2023-12-11 | 53.4 (-1.66%) | 5410 | 1099 | 927 | -20 | 0 | 17.13% | 11.92 (2.42) | 18975 (486.21%) | 10.45% | 23.37% | 118.49% |
| 2023-12-08 | 54.3 (-0.55%) | 4311 | 213 | 947 | -83 | 70 | 21.97% | 9.5 (0.47) | 3236 (-40.81%) | 1.78% | 13.96% | 117.72% |
| 2023-12-07 | 54.6 (1.87%) | 4098 | -321 | 1030 | -53 | 0 | 25.13% | 9.03 (-0.71) | 5469 (-50.76%) | 3.01% | 12.97% | 123.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 53.6 (-0.92%) | 4419 | 172 | 1083 | -114 | 0 | 24.51% | 9.74 (0.38) | 11106 (206.11%) | 6.12% | 10.77% | 125.16% |
| 2023-12-05 | 54.1 (-7.36%) | 4247 | -494 | 1197 | 31 | 0 | 28.18% | 9.36 (-1.09) | 3628 (91.9%) | 2.0% | 5.33% | 120.94% |
| 2023-12-04 | 58.4 (0.69%) | 4741 | 75 | 1166 | 30 | 0 | 24.59% | 10.45 (0.17) | 1890 (31.54%) | 1.04% | 4.9% | 119.21% |
| 2023-12-01 | 58.0 (0.17%) | 4666 | 109 | 1136 | -63 | 0 | 24.35% | 10.28 (0.24) | 1437 (-3.29%) | 0.79% | 4.89% | 118.48% |
| 2023-11-30 | 57.9 (2.12%) | 4557 | -34 | 1199 | -40 | 0 | 26.31% | 10.04 (-0.08) | 1486 (21.16%) | 0.82% | 5.37% | 118.03% |
| 2023-11-29 | 56.7 (-0.53%) | 4591 | -198 | 1239 | -49 | 0 | 26.99% | 10.12 (-0.44) | 1226 (-57.11%) | 0.68% | 5.78% | 117.5% |
| 2023-11-28 | 57.0 (-2.56%) | 4789 | -358 | 1288 | -248 | 0 | 26.89% | 10.56 (-0.79) | 2859 (53.36%) | 1.58% | 6.11% | 117.07% |
| 2023-11-27 | 58.5 (-2.99%) | 5147 | -239 | 1536 | -257 | 100 | 29.84% | 11.35 (-0.52) | 1864 (-19.03%) | 1.03% | 6.72% | 115.84% |
| 2023-11-24 | 60.3 (0.17%) | 5386 | 285 | 1793 | 54 | 0 | 33.29% | 11.87 (0.63) | 2302 (2.92%) | 1.27% | 8.14% | 115.05% |
| 2023-11-23 | 60.2 (0.84%) | 5101 | 179 | 1739 | -59 | 101 | 34.09% | 11.24 (0.39) | 2237 (23.19%) | 1.23% | 20.33% | 114.18% |
| 2023-11-22 | 59.7 (0.34%) | 4922 | 55 | 1798 | -19 | 0 | 36.53% | 10.85 (0.12) | 1816 (-54.36%) | 1.0% | 52.04% | 113.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 30.8 (-2.22%) | 0 | -2368 | 0 | -130 | 0 | N/A (0) | 1069 (-54.06%) |
| 2024-11-15 | 31.5 (-6.94%) | 2368 | -175 | 130 | 16 | 5.49% | 5.22 (-0.39) | 2328 (0.64%) |
| 2024-11-08 | 33.85 (-1.31%) | 2543 | -18 | 114 | 0 | 4.48% | 5.61 (-0.03) | 2314 (106.58%) |
| 2024-11-01 | 34.3 (-1.15%) | 2561 | 31 | 114 | -1 | 4.45% | 5.64 (0.06) | 1120 (25.09%) |
| 2024-10-25 | 34.7 (-0.57%) | 2530 | -7 | 115 | -8 | 4.55% | 5.58 (-0.01) | 895 (-57.49%) |
| 2024-10-18 | 34.9 (3.1%) | 2537 | -42 | 123 | 8 | 4.85% | 5.59 (-0.09) | 2106 (-26.2%) |
| 2024-10-11 | 33.85 (-7.51%) | 2579 | -130 | 115 | 52 | 4.46% | 5.68 (-0.29) | 2854 (159.16%) |
| 2024-10-04 | 36.6 (-3.68%) | 2709 | -12 | 63 | 0 | 2.33% | 5.97 (-0.03) | 1101 (-67.52%) |
| 2024-09-27 | 38.0 (4.83%) | 2721 | -34 | 63 | -15 | 2.32% | 6.0 (-0.07) | 3391 (122.32%) |
| 2024-09-20 | 36.25 (-0.14%) | 2755 | -5 | 78 | 25 | 2.83% | 6.07 (-0.01) | 1525 (-25.52%) |
| 2024-09-13 | 36.3 (0.69%) | 2760 | -20 | 53 | 2 | 1.92% | 6.08 (-0.05) | 2048 (-23.72%) |
| 2024-09-06 | 36.05 (-5.63%) | 2780 | -83 | 51 | 33 | 1.83% | 6.13 (-0.18) | 2685 (-16.43%) |
| 2024-08-30 | 38.2 (3.66%) | 2863 | 37 | 18 | 8 | 0.63% | 6.31 (0.08) | 3212 (38.2%) |
| 2024-08-23 | 36.85 (-0.14%) | 2826 | 40 | 10 | -6 | 0.35% | 6.23 (0.09) | 2324 (-40.37%) |
| 2024-08-16 | 36.9 (-2.89%) | 2786 | -163 | 16 | 4 | 0.57% | 6.14 (-0.36) | 3898 (-17.82%) |
| 2024-08-09 | 38.0 (-9.52%) | 2949 | -631 | 12 | 1 | 0.41% | 6.5 (-1.39) | 4744 (145.44%) |
| 2024-08-02 | 42.0 (-1.18%) | 3580 | 35 | 11 | -1 | 0.31% | 7.89 (0.08) | 1932 (-16.54%) |
| 2024-07-26 | 42.5 (-3.52%) | 3545 | -522 | 12 | 4 | 0.34% | 7.81 (-1.15) | 2316 (-40.34%) |
| 2024-07-19 | 44.05 (-2.33%) | 4067 | -90 | 8 | -6 | 0.2% | 8.96 (-0.2) | 3882 (-67.64%) |
| 2024-07-12 | 45.1 (-3.84%) | 4157 | -114 | 14 | 3 | 0.34% | 9.16 (-0.25) | 11995 (219.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.9 (2.4%) | 4271 | -92 | 11 | -18 | 0.26% | 9.41 (-0.21) | 3749 (23.38%) |
| 2024-06-28 | 45.8 (0.77%) | 4363 | -178 | 29 | 0 | 0.66% | 9.62 (-0.39) | 3038 (5.14%) |
| 2024-06-21 | 45.45 (0.11%) | 4541 | 99 | 29 | 0 | 0.64% | 10.01 (0.22) | 2890 (-26.34%) |
| 2024-06-14 | 45.4 (-2.37%) | 4442 | -102 | 29 | 29 | 0.65% | 9.79 (-0.23) | 3923 (-12.62%) |
| 2024-06-07 | 46.5 (0.87%) | 4544 | 11 | 0 | -13 | 0.0% | 10.02 (0.03) | 4489 (16.86%) |
| 2024-05-31 | 46.1 (3.48%) | 4533 | 44 | 13 | -173 | 0.29% | 9.99 (0.1) | 3842 (-41.78%) |
| 2024-05-24 | 44.55 (-4.09%) | 4489 | -455 | 186 | -110 | 4.14% | 9.89 (-1.01) | 6599 (-30.62%) |
| 2024-05-17 | 46.45 (0.76%) | 4944 | -231 | 296 | 147 | 5.99% | 10.9 (-0.51) | 9512 (-58.05%) |
| 2024-05-10 | 46.1 (-6.68%) | 5175 | 269 | 149 | -126 | 2.88% | 11.41 (0.6) | 22677 (139.19%) |
| 2024-05-03 | 49.4 (1.13%) | 4906 | 318 | 275 | 40 | 5.61% | 10.81 (0.7) | 9480 (84.37%) |
| 2024-04-26 | 48.85 (0.93%) | 4588 | -32 | 235 | 122 | 5.12% | 10.11 (-0.07) | 5142 (-31.09%) |
| 2024-04-19 | 48.4 (-3.39%) | 4620 | 203 | 113 | -61 | 2.45% | 10.18 (0.44) | 7462 (-40.01%) |
| 2024-04-12 | 50.1 (6.14%) | 4417 | -217 | 174 | 80 | 3.94% | 9.74 (-0.47) | 12439 (109.66%) |
| 2024-04-03 | 47.2 (-5.03%) | 4634 | 253 | 94 | 89 | 2.03% | 10.21 (0.55) | 5933 (31.85%) |
| 2024-03-29 | 49.7 (-2.93%) | 4381 | 59 | 5 | 3 | 0.11% | 9.66 (0.13) | 4499 (-36.15%) |
| 2024-03-22 | 51.2 (4.07%) | 4322 | -17 | 2 | -397 | 0.05% | 9.53 (-0.03) | 7047 (-54.99%) |
| 2024-03-15 | 49.2 (5.24%) | 4339 | 422 | 399 | -125 | 9.2% | 9.56 (0.93) | 15656 (102.81%) |
| 2024-03-08 | 46.75 (-3.41%) | 3917 | 86 | 524 | -37 | 13.38% | 8.63 (0.19) | 7719 (58.23%) |
| 2024-03-01 | 48.4 (2.43%) | 3831 | 68 | 561 | -36 | 14.64% | 8.44 (0.15) | 4879 (-50.29%) |
| 2024-02-23 | 47.25 (2.83%) | 3763 | 162 | 597 | 40 | 15.87% | 8.29 (0.35) | 9814 (179.39%) |
| 2024-02-16 | 45.95 (5.63%) | 3601 | 110 | 557 | -11 | 15.47% | 7.94 (0.25) | 3512 (203.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.5 (0.58%) | 3491 | -37 | 568 | -6 | 16.27% | 7.69 (-0.09) | 1158 (-71.3%) |
| 2024-02-02 | 43.25 (-3.67%) | 3528 | -149 | 574 | -18 | 16.27% | 7.78 (-0.32) | 4037 (-18.14%) |
| 2024-01-26 | 44.9 (-1.1%) | 3677 | -172 | 592 | 26 | 16.1% | 8.1 (-0.38) | 4932 (-24.63%) |
| 2024-01-19 | 45.4 (-3.71%) | 3849 | -124 | 566 | -97 | 14.71% | 8.48 (-0.28) | 6545 (-72.52%) |
| 2024-01-12 | 47.15 (-10.87%) | 3973 | -468 | 663 | -22 | 16.69% | 8.76 (-1.03) | 23821 (233.31%) |
| 2024-01-05 | 52.9 (2.52%) | 4441 | 94 | 685 | 26 | 15.42% | 9.79 (0.21) | 7147 (15.9%) |
| 2023-12-29 | 51.6 (-0.19%) | 4347 | 80 | 659 | -154 | 15.16% | 9.58 (0.17) | 6166 (-5.52%) |
| 2023-12-22 | 51.7 (-4.79%) | 4267 | -114 | 813 | -40 | 19.05% | 9.41 (-0.25) | 6526 (-82.71%) |
| 2023-12-15 | 54.3 (0.0%) | 4381 | 70 | 853 | -94 | 19.47% | 9.66 (0.16) | 37756 (49.05%) |
| 2023-12-08 | 54.3 (-6.38%) | 4311 | -355 | 947 | -189 | 21.97% | 9.5 (-0.78) | 25331 (185.43%) |
| 2023-12-01 | 58.0 (-3.81%) | 4666 | -720 | 1136 | -657 | 24.35% | 10.28 (-1.59) | 8874 (-39.9%) |
| 2023-11-24 | 60.3 (0.67%) | 5386 | 267 | 1793 | -73 | 33.29% | 11.87 (0.59) | 14767 (-91.03%) |
| 2023-11-17 | 59.9 (30.5%) | 5119 | 925 | 1866 | 1347 | 36.45% | 11.28 (2.04) | 164697 (516.86%) |
| 2023-11-10 | 45.9 (17.69%) | 4194 | 405 | 519 | 189 | 12.37% | 9.24 (0.89) | 26699 (905.05%) |
| 2023-11-03 | 39.0 (-2.74%) | 3789 | -184 | 330 | 9 | 8.71% | 8.35 (-0.41) | 2656 (-21.05%) |
| 2023-10-27 | 40.1 (3.89%) | 3973 | 26 | 321 | 7 | 8.08% | 8.76 (0.06) | 3364 (-41.19%) |
| 2023-10-20 | 38.6 (-5.16%) | 3947 | -210 | 314 | -87 | 7.96% | 8.7 (-0.46) | 5721 (-33.58%) |
| 2023-10-13 | 40.7 (-7.29%) | 4157 | -357 | 401 | 142 | 9.65% | 9.16 (-0.79) | 8613 (-10.58%) |
| 2023-10-06 | 43.9 (2.21%) | 4514 | 221 | 259 | 82 | 5.74% | 9.95 (0.49) | 9632 (60.69%) |
| 2023-09-28 | 42.95 (4.25%) | 4293 | 454 | 177 | -21 | 4.12% | 9.46 (1.0) | 5994 (-50.14%) |
| 2023-09-22 | 41.2 (-7.93%) | 3839 | -448 | 198 | -509 | 5.16% | 8.46 (-0.99) | 12023 (-80.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.75 (24.13%) | 4287 | 1296 | 707 | 643 | 16.49% | 9.45 (2.86) | 63062 (2974.74%) |
| 2023-09-08 | 36.05 (1.84%) | 2991 | 64 | 64 | 3 | 2.14% | 6.59 (0.14) | 2050 (-23.09%) |
| 2023-09-01 | 35.4 (2.61%) | 2927 | 57 | 61 | -71 | 2.08% | 6.45 (0.12) | 2666 (-53.94%) |
| 2023-08-25 | 34.5 (-7.01%) | 2870 | -323 | 132 | 6 | 4.6% | 6.33 (-0.71) | 5789 (-6.67%) |
| 2023-08-18 | 37.1 (-4.5%) | 3193 | 47 | 126 | -9 | 3.95% | 7.04 (0.11) | 6203 (-33.67%) |
| 2023-08-11 | 38.85 (2.24%) | 3146 | -48 | 135 | 47 | 4.29% | 6.93 (-0.11) | 9352 (210.91%) |
| 2023-08-04 | 38.0 (7.5%) | 3194 | 173 | 88 | -19 | 2.76% | 7.04 (0.38) | 3007 (-27.47%) |
| 2023-07-28 | 35.35 (-4.59%) | 3021 | -47 | 107 | -26 | 3.54% | 6.66 (-0.1) | 4146 (-38.88%) |
| 2023-07-21 | 37.05 (-1.33%) | 3068 | -101 | 133 | -23 | 4.34% | 6.76 (-0.23) | 6785 (-69.84%) |
| 2023-07-14 | 37.55 (5.48%) | 3169 | 472 | 156 | 48 | 4.92% | 6.99 (1.05) | 22495 (206.43%) |
| 2023-07-07 | 35.6 (2.45%) | 2697 | 463 | 108 | 14 | 4.0% | 5.94 (1.02) | 7341 (8.54%) |
| 2023-06-30 | 34.75 (-7.7%) | 2234 | 193 | 94 | -204 | 4.21% | 4.92 (0.42) | 6763 (43.34%) |
| 2023-06-21 | 37.65 (3.72%) | 2041 | 117 | 298 | 108 | 14.6% | 4.5 (0.26) | 4718 (-55.27%) |
| 2023-06-16 | 36.3 (8.85%) | 1924 | -624 | 190 | 9 | 9.88% | 4.24 (-1.38) | 10548 (6.36%) |
| 2023-06-09 | 33.35 (8.1%) | 2548 | 135 | 181 | 86 | 7.1% | 5.62 (0.3) | 9917 (120.24%) |
| 2023-06-02 | 30.85 (6.56%) | 2413 | 68 | 95 | 46 | 3.94% | 5.32 (0.15) | 4503 (194.82%) |
| 2023-05-26 | 28.95 (-1.7%) | 2345 | -44 | 49 | -26 | 2.09% | 5.17 (-0.1) | 1527 (10.72%) |
| 2023-05-19 | 29.45 (1.38%) | 2389 | -9 | 75 | -5 | 3.14% | 5.27 (-0.02) | 1379 (-20.72%) |
| 2023-05-12 | 29.05 (-4.44%) | 2398 | 80 | 80 | -4 | 3.34% | 5.29 (0.18) | 1740 (-62.1%) |
| 2023-05-05 | 30.4 (2.53%) | 2318 | 297 | 84 | 21 | 3.62% | 5.11 (0.66) | 4591 (104.22%) |
| 2023-04-28 | 29.65 (3.49%) | 2021 | -32 | 63 | 19 | 3.12% | 4.45 (-0.08) | 2248 (-16.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.65 (-2.55%) | 2053 | -134 | 44 | 24 | 2.14% | 4.53 (-0.29) | 2688 (31.81%) |
| 2023-04-14 | 29.4 (1.55%) | 2187 | -73 | 20 | 10 | 0.91% | 4.82 (-0.16) | 2039 (358.38%) |
| 2023-04-07 | 28.95 (-0.34%) | 2260 | -26 | 10 | 5 | 0.44% | 4.98 (-0.06) | 445 (-72.62%) |
| 2023-03-31 | 29.05 (-1.02%) | 2286 | -20 | 5 | 5 | 0.22% | 5.04 (-0.04) | 1625 (-4.19%) |
| 2023-03-24 | 29.35 (0.17%) | 2306 | 88 | 0 | -145 | 0.0% | 5.08 (0.19) | 1696 (-54.02%) |
| 2023-03-17 | 29.3 (-1.18%) | 2218 | -145 | 145 | -463 | 6.54% | 4.89 (-0.32) | 3689 (-1.57%) |
| 2023-03-10 | 29.65 (-0.5%) | 2363 | 8 | 608 | -108 | 25.73% | 5.21 (0.02) | 3748 (34.95%) |
| 2023-03-03 | 29.8 (-3.25%) | 2355 | 245 | 716 | -44 | 30.4% | 5.19 (0.54) | 2777 (-1.35%) |
| 2023-02-24 | 30.8 (-3.45%) | 2110 | -73 | 760 | 0 | 36.02% | 4.65 (-0.16) | 2815 (0.31%) |
| 2023-02-17 | 31.9 (2.08%) | 2183 | -161 | 760 | -7 | 34.81% | 4.81 (-0.36) | 2806 (45.92%) |
| 2023-02-10 | 31.25 (-1.73%) | 2344 | 92 | 767 | 0 | 32.72% | 5.17 (0.21) | 1923 (-39.16%) |
| 2023-02-03 | 31.8 (6.53%) | 2252 | -208 | 767 | 1 | 34.06% | 4.96 (-0.46) | 3161 (494.89%) |
| 2023-01-17 | 29.85 (-0.5%) | 2460 | -206 | 766 | 4 | 31.14% | 5.42 (-0.46) | 531 (-90.03%) |
| 2023-01-13 | 30.0 (-0.33%) | 2666 | -23 | 762 | -8 | 28.58% | 5.88 (-0.05) | 5330 (365.81%) |
| 2023-01-06 | 30.1 (0.67%) | 2689 | -41 | 770 | -3 | 28.64% | 5.93 (-0.09) | 1144 (-20.46%) |
| 2022-12-30 | 29.9 (-3.24%) | 2730 | -118 | 773 | -19 | 28.32% | 6.02 (-0.26) | 1438 (-56.04%) |
| 2022-12-23 | 30.9 (-5.5%) | 2848 | -242 | 792 | -16 | 27.81% | 6.28 (-0.53) | 3272 (-0.62%) |
| 2022-12-16 | 32.7 (-1.36%) | 3090 | 133 | 808 | 7 | 26.15% | 6.81 (0.29) | 3292 (-41.32%) |
| 2022-12-09 | 33.15 (2.0%) | 2957 | -353 | 801 | -39 | 27.09% | 6.52 (-0.78) | 5611 (-17.66%) |
| 2022-12-02 | 32.5 (11.3%) | 3310 | -1 | 840 | -42 | 25.38% | 7.3 (0.0) | 6814 (112.05%) |
| 2022-11-25 | 29.2 (-3.47%) | 3311 | 48 | 882 | -249 | 26.64% | 7.3 (0.11) | 3213 (36.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 30.25 (3.42%) | 3263 | -50 | 1131 | 33 | 34.66% | 7.19 (-0.11) | 2345 (-2.63%) |
| 2022-11-11 | 29.25 (2.63%) | 3313 | -173 | 1098 | 58 | 33.14% | 7.3 (-0.38) | 2409 (54.75%) |
| 2022-11-04 | 28.5 (2.52%) | 3486 | -111 | 1040 | 134 | 29.83% | 7.68 (-0.25) | 1556 (4.37%) |
| 2022-10-28 | 27.8 (1.09%) | 3597 | -73 | 906 | -45 | 25.19% | 7.93 (-0.16) | 1491 (-49.55%) |
| 2022-10-21 | 27.5 (-2.65%) | 3670 | -7 | 951 | -137 | 25.91% | 8.09 (-0.01) | 2956 (36.45%) |
| 2022-10-14 | 28.25 (-4.72%) | 3677 | -96 | 1088 | -110 | 29.59% | 8.1 (-0.22) | 2167 (-34.37%) |
| 2022-10-07 | 29.65 (-0.5%) | 3773 | 103 | 1198 | -89 | 31.75% | 8.32 (0.23) | 3302 (-18.0%) |
| 2022-09-30 | 29.8 (-7.45%) | 3670 | -130 | 1287 | -288 | 35.07% | 8.09 (-0.29) | 4026 (16.45%) |
| 2022-09-23 | 32.2 (-7.2%) | 3800 | 5 | 1575 | -161 | 41.45% | 8.38 (0.02) | 3457 (-34.66%) |
| 2022-09-16 | 34.7 (2.97%) | 3795 | -54 | 1736 | 240 | 45.74% | 8.36 (-0.12) | 5291 (6.92%) |
| 2022-09-08 | 33.7 (-2.32%) | 3849 | -78 | 1496 | -79 | 38.87% | 8.48 (-0.18) | 4949 (-8.5%) |
| 2022-09-02 | 34.5 (0.0%) | 3927 | -157 | 1575 | -195 | 40.11% | 8.66 (-0.34) | 5409 (-46.65%) |
| 2022-08-26 | 34.5 (4.07%) | 4084 | -21 | 1770 | -48 | 43.34% | 9.0 (-0.05) | 10138 (275.09%) |
| 2022-08-19 | 33.15 (4.25%) | 4105 | -4 | 1818 | -65 | 44.29% | 9.05 (-0.01) | 2702 (-18.5%) |
| 2022-08-12 | 31.8 (1.92%) | 4109 | -100 | 1883 | -178 | 45.83% | 9.06 (-0.22) | 3316 (-55.82%) |
| 2022-08-05 | 31.2 (-5.45%) | 4209 | -57 | 2061 | 311 | 48.97% | 9.28 (-0.12) | 7506 (69.5%) |
| 2022-07-29 | 33.0 (-1.2%) | 4266 | -247 | 1750 | -75 | 41.02% | 9.4 (-0.55) | 4428 (-60.16%) |
| 2022-07-22 | 33.4 (-7.35%) | 4513 | 375 | 1825 | 156 | 40.44% | 9.95 (0.83) | 11115 (-45.46%) |
| 2022-07-15 | 36.05 (26.27%) | 4138 | 442 | 1669 | 30 | 40.33% | 9.12 (0.97) | 20380 (531.24%) |
| 2022-07-08 | 28.55 (9.39%) | 3696 | -95 | 1639 | 440 | 44.35% | 8.15 (-0.21) | 3228 (-13.05%) |
| 2022-07-01 | 26.1 (-9.69%) | 3791 | -468 | 1199 | -87 | 31.63% | 8.36 (-1.03) | 3713 (-46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.9 (-1.7%) | 4259 | -609 | 1286 | 341 | 30.19% | 9.39 (-1.34) | 6876 (-8.02%) |
| 2022-06-17 | 29.4 (-19.78%) | 4868 | -160 | 945 | 254 | 19.41% | 10.73 (-0.35) | 7476 (19.53%) |
| 2022-06-10 | 36.65 (-7.8%) | 5028 | 43 | 691 | 691 | 13.74% | 11.08 (0.09) | 6255 (101.45%) |
| 2022-06-02 | 39.75 (5.44%) | 4985 | -108 | 0 | -367 | 0.0% | 10.99 (-0.24) | 3105 (-16.75%) |
| 2022-05-27 | 37.7 (-0.13%) | 5093 | 17 | 367 | -155 | 7.21% | 11.23 (0.04) | 3729 (33.93%) |
| 2022-05-20 | 37.75 (1.75%) | 5076 | 5 | 522 | -342 | 10.28% | 11.19 (0.01) | 2784 (-39.19%) |
| 2022-05-13 | 37.1 (-6.08%) | 5071 | -122 | 864 | -11 | 17.04% | 11.18 (-0.27) | 4579 (121.91%) |
| 2022-05-06 | 39.5 (-0.63%) | 5193 | -40 | 875 | 86 | 16.85% | 11.45 (-0.08) | 2063 (-39.73%) |
| 2022-04-29 | 39.75 (-5.47%) | 5233 | -173 | 789 | -35 | 15.08% | 11.53 (-0.39) | 3423 (18.92%) |
| 2022-04-22 | 42.05 (1.94%) | 5406 | -19 | 824 | 107 | 15.24% | 11.92 (-0.04) | 2879 (-17.77%) |
| 2022-04-15 | 41.25 (-3.51%) | 5425 | -31 | 717 | 121 | 13.22% | 11.96 (-0.07) | 3501 (36.78%) |
| 2022-04-08 | 42.75 (-5.73%) | 5456 | 48 | 596 | 192 | 10.92% | 12.03 (0.11) | 2559 (-19.9%) |
| 2022-04-01 | 45.35 (-0.11%) | 5408 | -150 | 404 | 403 | 7.47% | 11.92 (-0.33) | 3196 (-54.85%) |
| 2022-03-25 | 45.4 (-0.11%) | 5558 | -386 | 1 | -429 | 0.02% | 12.25 (-0.85) | 7079 (8.9%) |
| 2022-03-18 | 45.45 (9.25%) | 5944 | -408 | 430 | -557 | 7.23% | 13.1 (-0.9) | 6500 (15.16%) |
| 2022-03-11 | 41.6 (-4.48%) | 6352 | -147 | 987 | -215 | 15.54% | 14.0 (-0.33) | 5644 (72.5%) |
| 2022-03-04 | 43.55 (1.87%) | 6499 | -154 | 1202 | -60 | 18.5% | 14.33 (-0.33) | 3272 (-44.63%) |
| 2022-02-25 | 42.75 (-4.58%) | 6653 | -125 | 1262 | -58 | 18.97% | 14.66 (-0.28) | 5909 (-27.96%) |
| 2022-02-18 | 44.8 (0.11%) | 6778 | 99 | 1320 | 88 | 19.47% | 14.94 (0.22) | 8202 (-62.71%) |
| 2022-02-11 | 44.75 (0.79%) | 6679 | 557 | 1232 | 201 | 18.45% | 14.72 (1.23) | 21994 (117.43%) |
| 2022-01-26 | 44.4 (-7.88%) | 6122 | -189 | 1031 | -72 | 16.84% | 13.49 (-0.42) | 10115 (50.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 48.2 (-6.04%) | 6311 | -120 | 1103 | 363 | 17.48% | 13.91 (-0.27) | 6722 (32.48%) |
| 2022-01-14 | 51.3 (-1.35%) | 6431 | -71 | 740 | -163 | 11.51% | 14.18 (-0.15) | 5074 (-40.77%) |
| 2022-01-07 | 52.0 (-7.96%) | 6502 | 32 | 903 | 566 | 13.89% | 14.33 (0.07) | 8566 (149.16%) |
| 2021-12-30 | 56.5 (-0.53%) | 6470 | 55 | 337 | -11 | 5.21% | 14.26 (0.12) | 3438 (-22.96%) |
| 2021-12-24 | 56.8 (0.71%) | 6415 | -527 | 348 | 67 | 5.42% | 14.14 (-1.16) | 4462 (-47.06%) |
| 2021-12-17 | 56.4 (-4.41%) | 6942 | -1751 | 281 | 94 | 4.05% | 15.3 (-3.86) | 8429 (-0.71%) |
| 2021-12-10 | 59.0 (-6.2%) | 8693 | 66 | 187 | 68 | 2.15% | 19.16 (0.14) | 8489 (125.97%) |
| 2021-12-03 | 62.9 (-1.87%) | 8627 | -178 | 119 | 28 | 1.38% | 19.02 (-0.39) | 3756 (39.26%) |
| 2021-11-26 | 64.1 (0.16%) | 8805 | -3 | 91 | 29 | 1.03% | 19.41 (0.0) | 2697 (-12.62%) |
| 2021-11-19 | 64.0 (-9.86%) | 8808 | 8808 | 62 | 62 | 0.7% | 19.41 (0) | 3087 (-39.02%) |
| 2021-11-13 | 71.0 (-8.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5063 (42.43%) |
| 2021-11-06 | 77.7 (17.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3554 (102.17%) |
| 2021-10-30 | 65.9 (0.3%) | 0 | -8696 | 0 | -62 | 0 | N/A (0) | 1758 (-26.59%) |
| 2021-10-22 | 65.7 (-0.61%) | 8696 | 26 | 62 | 0 | 0.71% | 19.17 (0.06) | 2394 (47.94%) |
| 2021-10-15 | 66.1 (-1.78%) | 8670 | -64 | 62 | 0 | 0.72% | 19.11 (-0.14) | 1618 (-35.47%) |
| 2021-10-08 | 67.3 (-1.46%) | 8734 | -244 | 62 | -15 | 0.71% | 19.25 (-0.54) | 2508 (23.77%) |
| 2021-10-01 | 68.3 (-2.15%) | 8978 | -32 | 77 | -5 | 0.86% | 19.79 (-0.07) | 2027 (50.38%) |
| 2021-09-24 | 69.8 (-0.29%) | 9010 | -19 | 82 | 21 | 0.91% | 19.86 (-0.04) | 1347 (-18.64%) |
| 2021-09-17 | 70.0 (-2.1%) | 9029 | -2 | 61 | -9 | 0.68% | 19.9 (-0.01) | 1656 (-45.77%) |
| 2021-09-10 | 71.5 (0.0%) | 9031 | 4 | 70 | -123 | 0.78% | 19.91 (0.01) | 3055 (58.54%) |
| 2021-09-03 | 71.5 (1.56%) | 9027 | -171 | 193 | 1 | 2.14% | 19.9 (-0.37) | 1926 (-37.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 70.4 (0.57%) | 9198 | -216 | 192 | 86 | 2.09% | 20.27 (-0.48) | 3100 (-26.98%) |
| 2021-08-20 | 70.0 (-2.78%) | 9414 | -532 | 106 | -15 | 1.13% | 20.75 (-1.17) | 4246 (-45.38%) |
| 2021-08-13 | 72.0 (-7.34%) | 9946 | -328 | 121 | -74 | 1.22% | 21.92 (-0.73) | 7774 (-3.29%) |
| 2021-08-06 | 77.7 (0.78%) | 10274 | -11 | 195 | 29 | 1.9% | 22.65 (-0.02) | 8039 (21.94%) |
| 2021-07-30 | 77.1 (-4.81%) | 10285 | 233 | 166 | -36 | 1.61% | 22.67 (0.51) | 6592 (-49.4%) |
| 2021-07-23 | 81.0 (-2.99%) | 10052 | 537 | 202 | 4 | 2.01% | 22.16 (1.19) | 13029 (-1.25%) |
| 2021-07-16 | 83.5 (6.37%) | 9515 | 450 | 198 | 135 | 2.08% | 20.97 (0.99) | 13193 (175.52%) |
| 2021-07-09 | 78.5 (-0.51%) | 9065 | 155 | 63 | -44 | 0.69% | 19.98 (0.34) | 4788 (-46.5%) |
| 2021-07-02 | 78.9 (-4.01%) | 8910 | 765 | 107 | 42 | 1.2% | 19.64 (1.69) | 8950 (-1.61%) |
| 2021-06-25 | 82.2 (4.18%) | 8145 | -78 | 65 | 34 | 0.8% | 17.95 (-0.18) | 9096 (136.15%) |
| 2021-06-18 | 78.9 (2.47%) | 8223 | -120 | 31 | 8 | 0.38% | 18.13 (-0.26) | 3852 (-52.66%) |
| 2021-06-11 | 77.0 (-2.78%) | 8343 | 534 | 23 | 23 | 0.28% | 18.39 (1.18) | 8136 (-9.46%) |
| 2021-06-04 | 79.2 (1.54%) | 7809 | 59 | 0 | -101 | 0.0% | 17.21 (0.13) | 8986 (-34.96%) |
| 2021-05-28 | 78.0 (11.27%) | 7750 | -535 | 101 | -46 | 1.3% | 17.08 (-1.18) | 13816 (12.82%) |
