近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 1.28, 29304 (+0.09) | 9.86, 41678 (+1.04) | 4.32, 87 (+0.23) | 4.0, 43 (-0.47) | 9.57, 42 (+0.55) | 65.37, 34 (-1.32) | 42586 | 23512張 | 551.0 | 627.0 | 633.0 | 548.0 |
2024-11-15 | 1.19, 27903 (-0.09) | 8.82, 38957 (-0.75) | 4.09, 81 (+0.1) | 4.47, 47 (+0.02) | 9.02, 41 (-0.03) | 66.69, 36 (+0.47) | 39836 | 30884張 | 624.0 | 627.0 | 669.0 | 616.0 |
2024-11-08 | 1.28, 29123 (-0.04) | 9.57, 40943 (-0.83) | 3.99, 81 (+0.35) | 4.45, 47 (-0.42) | 9.05, 40 (+0.27) | 66.22, 35 (+0.71) | 41841 | 26124張 | 620.0 | 554.0 | 632.0 | 544.0 |
2024-11-01 | 1.32, 29980 (+0.04) | 10.4, 42802 (+0.24) | 3.64, 74 (-0.4) | 4.87, 51 (+0.56) | 8.78, 39 (-0.05) | 65.51, 33 (-0.16) | 43707 | 12997張 | 559.0 | 580.0 | 585.0 | 532.0 |
2024-10-25 | 1.28, 29833 (+0.09) | 10.16, 42495 (+0.76) | 4.04, 82 (0.0) | 4.31, 45 (-0.24) | 8.83, 41 (+0.34) | 65.67, 33 (-0.98) | 43399 | 21712張 | 586.0 | 619.0 | 623.0 | 575.0 |
2024-10-18 | 1.19, 28409 (+0.03) | 9.4, 40244 (+0.21) | 4.04, 81 (-0.12) | 4.55, 47 (-0.2) | 8.49, 40 (-0.55) | 66.65, 34 (+0.42) | 41124 | 18272張 | 618.0 | 608.0 | 623.0 | 600.0 |
2024-10-11 | 1.16, 28144 (+0.02) | 9.19, 39769 (+0.52) | 4.16, 84 (-0.32) | 4.75, 49 (+0.21) | 9.04, 42 (-0.54) | 66.23, 33 (+0.02) | 40639 | 19444張 | 601.0 | 635.0 | 666.0 | 600.0 |
2024-10-04 | 1.14, 28034 (+0.02) | 8.67, 38969 (+0.48) | 4.48, 89 (-0.07) | 4.54, 46 (-0.45) | 9.58, 44 (-0.19) | 66.21, 33 (+0.09) | 39829 | 17647張 | 631.0 | 668.0 | 677.0 | 622.0 |
2024-09-27 | 1.12, 27578 (-0.04) | 8.19, 37815 (-0.58) | 4.55, 91 (+0.85) | 4.99, 50 (+0.05) | 9.77, 45 (-0.38) | 66.12, 33 (+0.14) | 38669 | 39021張 | 660.0 | 610.0 | 685.0 | 610.0 |
2024-09-20 | 1.16, 28494 (-0.03) | 8.77, 39573 (-0.26) | 3.7, 76 (-0.19) | 4.94, 51 (+0.21) | 10.15, 46 (+0.88) | 65.98, 33 (-0.7) | 40422 | 29590張 | 606.0 | 575.0 | 642.0 | 565.0 |
2024-09-13 | 1.19, 28877 (+0.05) | 9.03, 40134 (+0.05) | 3.89, 80 (-0.07) | 4.73, 48 (-0.26) | 9.27, 44 (-0.1) | 66.68, 34 (+0.48) | 40976 | 26413張 | 569.0 | 538.0 | 580.0 | 527.0 |
2024-09-06 | 1.14, 28695 (+0.07) | 8.98, 40022 (+0.74) | 3.96, 82 (+0.05) | 4.99, 52 (+0.78) | 9.37, 43 (-0.63) | 66.2, 33 (-1.09) | 40882 | 27652張 | 558.0 | 671.0 | 692.0 | 557.0 |
2024-08-30 | 1.07, 28364 (+0.09) | 8.24, 39007 (-0.2) | 3.91, 81 (+0.14) | 4.21, 44 (-0.71) | 10.0, 46 (+1.53) | 67.29, 35 (-0.67) | 39841 | 21997張 | 667.0 | 697.0 | 700.0 | 661.0 |
2024-08-23 | 0.98, 24872 (+0.01) | 8.44, 35206 (+0.09) | 3.77, 70 (-0.21) | 4.92, 47 (+0.27) | 8.47, 37 (-0.44) | 67.96, 36 (+0.32) | 35934 | 35016張 | 691.0 | 700.0 | 729.0 | 660.0 |
2024-08-16 | 0.97, 24671 (+0.06) | 8.35, 34802 (+0.59) | 3.98, 74 (-0.39) | 4.65, 44 (+0.41) | 8.91, 38 (-0.82) | 67.64, 36 (-0.11) | 35529 | 44544張 | 697.0 | 629.0 | 720.0 | 629.0 |
2024-08-09 | 0.91, 23549 (+0.07) | 7.76, 32786 (+0.19) | 4.37, 80 (-0.02) | 4.24, 39 (-1.58) | 9.73, 40 (+1.65) | 67.75, 36 (-0.1) | 33504 | 43981張 | 632.0 | 625.0 | 653.0 | 567.0 |
2024-08-02 | 0.84, 22207 (+0.22) | 7.57, 31327 (+1.95) | 4.39, 81 (-0.28) | 5.82, 53 (+0.97) | 8.08, 34 (-1.34) | 67.85, 36 (-1.76) | 32045 | 28532張 | 661.0 | 799.0 | 799.0 | 658.0 |
2024-07-26 | 0.62, 17778 (-0.01) | 5.62, 24531 (-0.26) | 4.67, 87 (+0.03) | 4.85, 45 (+0.83) | 9.42, 40 (-1.31) | 69.61, 39 (+0.93) | 25214 | 15373張 | 775.0 | 974.0 | 978.0 | 765.0 |
2024-07-19 | 0.63, 18111 (+0.02) | 5.88, 25313 (-0.04) | 4.64, 85 (+0.02) | 4.02, 38 (-0.77) | 10.73, 45 (+2.03) | 68.68, 37 (-1.27) | 26002 | 29933張 | 957.0 | 919.0 | 975.0 | 905.0 |
2024-07-12 | 0.61, 17768 (+0.15) | 5.92, 25114 (+1.3) | 4.62, 85 (+0.03) | 4.79, 45 (-0.07) | 8.7, 36 (-0.4) | 69.95, 39 (-1.09) | 25798 | 34457張 | 907.0 | 940.0 | 990.0 | 905.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-05 | 0.46, 13126 (-0.04) | 4.62, 18557 (-0.38) | 4.59, 85 (+0.18) | 4.86, 46 (-0.02) | 9.1, 38 (-0.38) | 71.04, 41 (+0.56) | 19230 | 10653張 | 936.0 | 949.0 | 1030.0 | 930.0 |
2024-06-28 | 0.5, 14133 (+0.01) | 5.0, 20062 (-0.08) | 4.41, 82 (-0.27) | 4.88, 46 (+0.3) | 9.48, 39 (+0.25) | 70.48, 40 (-0.28) | 20729 | 4030張 | 945.0 | 948.0 | 948.0 | 864.0 |
2024-06-21 | 0.49, 14129 (-0.07) | 5.08, 20233 (-0.53) | 4.68, 87 (-0.2) | 4.58, 44 (+0.05) | 9.23, 39 (+0.52) | 70.76, 40 (+0.39) | 20897 | 33791張 | 947.0 | 935.0 | 964.0 | 889.0 |
2024-06-14 | 0.56, 15433 (-0.08) | 5.61, 22144 (-0.96) | 4.88, 91 (+0.15) | 4.53, 42 (-0.44) | 8.71, 37 (+1.02) | 70.37, 40 (+0.47) | 22825 | 53315張 | 920.0 | 750.0 | 920.0 | 742.0 |
2024-06-07 | 0.64, 16303 (+0.04) | 6.57, 24053 (+0.35) | 4.73, 87 (+0.74) | 4.97, 46 (+0.47) | 7.69, 34 (+0.17) | 69.9, 40 (-2.34) | 24750 | 29568張 | 742.0 | 714.0 | 750.0 | 676.0 |
2024-05-31 | 0.6, 15930 (0.0) | 6.22, 23464 (-0.09) | 3.99, 74 (+0.24) | 4.5, 41 (+0.09) | 7.52, 31 (-0.09) | 72.24, 41 (-0.35) | 24102 | 42976張 | 714.0 | 706.0 | 757.0 | 702.0 |
2024-05-24 | 0.6, 15733 (+0.05) | 6.31, 23282 (-0.06) | 3.75, 70 (-0.15) | 4.41, 40 (+0.45) | 7.61, 33 (-0.7) | 72.59, 42 (+0.65) | 23909 | 41450張 | 704.0 | 745.0 | 767.0 | 671.0 |
2024-05-17 | 0.55, 15359 (+0.09) | 6.37, 23139 (+1.04) | 3.9, 72 (-0.16) | 3.96, 36 (+0.05) | 8.31, 34 (-0.03) | 71.94, 41 (-1.25) | 23771 | 52924張 | 741.0 | 785.0 | 804.0 | 725.0 |
2024-05-10 | 0.46, 13458 (-0.01) | 5.33, 19946 (-0.34) | 4.06, 75 (+0.06) | 3.91, 35 (-0.06) | 8.34, 34 (+0.97) | 73.19, 42 (-0.55) | 20555 | 46450張 | 798.0 | 832.0 | 898.0 | 780.0 |
2024-05-03 | 0.47, 13457 (+0.02) | 5.67, 20388 (+0.39) | 4.0, 74 (+0.25) | 3.97, 35 (-0.11) | 7.37, 31 (-0.65) | 73.74, 43 (-0.03) | 21004 | 36400張 | 818.0 | 858.0 | 872.0 | 799.0 |
2024-04-26 | 0.45, 13035 (+0.03) | 5.28, 19469 (+0.29) | 3.75, 69 (-0.1) | 4.08, 36 (-0.06) | 8.02, 34 (-0.01) | 73.77, 42 (-0.19) | 20080 | 56737張 | 854.0 | 930.0 | 952.0 | 789.0 |
2024-04-19 | 0.42, 12277 (+0.01) | 4.99, 18444 (+0.06) | 3.85, 72 (+0.07) | 4.14, 36 (+0.63) | 8.03, 34 (+0.69) | 73.96, 42 (-1.35) | 19049 | 63809張 | 915.0 | 954.0 | 988.0 | 828.0 |
2024-04-12 | 0.41, 11142 (+0.01) | 4.93, 17087 (+0.07) | 3.78, 70 (+0.43) | 3.51, 31 (+0.52) | 7.34, 32 (+0.22) | 75.31, 44 (-1.25) | 17691 | 32206張 | 946.0 | 826.0 | 946.0 | 775.0 |
2024-04-03 | 0.4, 10080 (-0.01) | 4.86, 15796 (-0.05) | 3.35, 62 (+0.11) | 2.99, 26 (+0.09) | 7.12, 29 (-0.21) | 76.56, 45 (+0.01) | 16381 | 2268張 | 816.0 | 702.0 | 816.0 | 702.0 |
2024-03-29 | 0.41, 10186 (-0.01) | 4.91, 16007 (-0.23) | 3.24, 60 (-0.22) | 2.9, 25 (+0.17) | 7.33, 30 (-0.45) | 76.55, 45 (+0.63) | 16589 | 4908張 | 683.0 | 720.0 | 827.0 | 654.0 |
2024-03-22 | 0.42, 10299 (+0.02) | 5.14, 16485 (+0.13) | 3.46, 65 (+0.2) | 2.73, 24 (-0.31) | 7.78, 32 (-1.76) | 75.92, 44 (+1.89) | 17061 | 19177張 | 714.0 | 662.0 | 716.0 | 641.0 |
2024-03-15 | 0.4, 9671 (+0.01) | 5.01, 15768 (-0.22) | 3.26, 61 (+0.17) | 3.04, 27 (+0.37) | 9.54, 37 (+1.94) | 74.03, 42 (-2.41) | 16357 | 81903張 | 665.0 | 504.0 | 684.0 | 495.5 |
2024-03-08 | 0.39, 8955 (+0.01) | 5.23, 15340 (+0.06) | 3.09, 55 (-0.16) | 2.67, 24 (-0.02) | 7.6, 30 (-0.01) | 76.44, 41 (+0.04) | 15919 | 6141張 | 502.0 | 535.0 | 563.0 | 490.0 |
2024-03-01 | 0.38, 8842 (0.0) | 5.17, 15121 (-0.14) | 3.25, 59 (-0.09) | 2.69, 24 (-0.04) | 7.61, 30 (-0.82) | 76.4, 41 (+1.04) | 15694 | 6227張 | 538.0 | 562.0 | 562.0 | 520.0 |
2024-02-23 | 0.38, 8581 (+0.01) | 5.31, 15225 (-0.09) | 3.34, 60 (+0.61) | 2.73, 24 (-0.49) | 8.43, 33 (+0.73) | 75.36, 41 (-0.7) | 15801 | 64807張 | 560.0 | 508.0 | 568.0 | 487.0 |
2024-02-16 | 0.37, 8289 (0.0) | 5.4, 15010 (-0.11) | 2.73, 51 (-0.05) | 3.22, 29 (+0.08) | 7.7, 31 (+0.02) | 76.06, 43 (+0.1) | 15583 | 26808張 | 503.0 | 498.0 | 519.0 | 484.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 0.37, 8335 (0.0) | 5.51, 15191 (+0.5) | 2.78, 52 (-0.04) | 3.14, 28 (-0.65) | 7.68, 31 (-0.51) | 75.96, 43 (+0.49) | 15768 | 13118張 | 492.0 | 493.5 | 507.0 | 487.0 |
2024-02-02 | 0.37, 8110 (-0.03) | 5.01, 14114 (-1.63) | 2.82, 53 (-0.65) | 3.79, 35 (+1.2) | 8.19, 32 (-0.52) | 75.47, 42 (+1.78) | 14691 | 96238張 | 488.5 | 381.0 | 520.0 | 380.0 |
2024-01-26 | 0.4, 8310 (+0.01) | 6.64, 16694 (-0.54) | 3.47, 63 (+0.35) | 2.59, 24 (-0.02) | 8.71, 33 (+0.62) | 73.69, 40 (-0.51) | 17303 | 64006張 | 380.5 | 357.0 | 396.5 | 352.5 |
2024-01-19 | 0.39, 8181 (-0.01) | 7.18, 17368 (-0.46) | 3.12, 57 (+0.07) | 2.61, 24 (-0.4) | 8.09, 31 (-0.24) | 74.2, 43 (+1.04) | 17983 | 81134張 | 354.5 | 381.0 | 397.5 | 352.0 |
2024-01-12 | 0.4, 8301 (-0.04) | 7.64, 18019 (-0.67) | 3.05, 57 (+0.33) | 3.01, 28 (-1.08) | 8.33, 32 (-0.1) | 73.16, 43 (+1.38) | 18639 | 93454張 | 370.0 | 335.0 | 373.0 | 332.0 |
2024-01-05 | 0.44, 8683 (+0.04) | 8.31, 19294 (+1.84) | 2.72, 51 (+0.04) | 4.09, 38 (+0.02) | 8.43, 32 (-0.44) | 71.78, 41 (-1.84) | 19917 | 70983張 | 334.0 | 327.0 | 351.0 | 322.0 |
2023-12-29 | 0.4, 7898 (+0.01) | 6.47, 15884 (-0.21) | 2.68, 49 (+0.22) | 4.07, 37 (+0.21) | 8.87, 33 (-0.92) | 73.62, 40 (+0.71) | 16453 | 89669張 | 327.0 | 326.0 | 360.5 | 314.0 |
2023-12-22 | 0.39, 7577 (+0.03) | 6.68, 15854 (+0.68) | 2.46, 47 (+0.05) | 3.86, 35 (+0.01) | 9.79, 36 (+0.34) | 72.91, 37 (-1.21) | 16421 | 39843張 | 321.0 | 346.0 | 355.0 | 317.0 |
2023-12-15 | 0.36, 7374 (0.0) | 6.0, 14879 (+0.45) | 2.41, 43 (-0.52) | 3.85, 36 (-0.28) | 9.45, 35 (+0.73) | 74.12, 39 (-0.15) | 15429 | 89615張 | 347.5 | 365.0 | 371.5 | 330.5 |
2023-12-08 | 0.36, 7155 (-0.06) | 5.55, 13946 (-2.31) | 2.93, 51 (-0.62) | 4.13, 39 (+0.61) | 8.72, 34 (+0.25) | 74.27, 40 (+2.99) | 14513 | 143363張 | 367.0 | 285.5 | 376.0 | 283.0 |
2023-12-01 | 0.42, 7831 (-0.03) | 7.86, 17549 (-1.0) | 3.55, 61 (+0.71) | 3.52, 33 (-0.07) | 8.47, 33 (-0.28) | 71.28, 41 (+0.81) | 18220 | 62296張 | 285.0 | 276.0 | 300.0 | 263.5 |
2023-11-24 | 0.45, 8026 (0.0) | 8.86, 18870 (+0.68) | 2.84, 50 (+0.05) | 3.59, 33 (-0.15) | 8.75, 35 (-1.1) | 70.47, 40 (+0.63) | 19554 | 40752張 | 275.0 | 275.5 | 277.5 | 250.0 |
2023-11-17 | 0.45, 8126 (-0.03) | 8.18, 18131 (-1.91) | 2.79, 49 (+0.06) | 3.74, 34 (+0.08) | 9.85, 37 (+0.98) | 69.84, 37 (+0.88) | 18809 | 74348張 | 273.0 | 241.0 | 286.0 | 236.5 |
2023-11-10 | 0.48, 8414 (+0.02) | 10.09, 20659 (+1.14) | 2.73, 49 (+0.43) | 3.66, 33 (-0.23) | 8.87, 34 (-0.08) | 68.96, 36 (-1.59) | 21358 | 52105張 | 237.5 | 228.0 | 256.5 | 228.0 |
2023-11-03 | 0.46, 8282 (+0.03) | 8.95, 19023 (+0.72) | 2.3, 40 (-0.36) | 3.89, 36 (-0.05) | 8.95, 33 (-0.07) | 70.55, 38 (-0.04) | 19694 | 51299張 | 225.0 | 253.0 | 253.5 | 215.0 |
2023-10-27 | 0.43, 7831 (+0.02) | 8.23, 17974 (+0.8) | 2.66, 47 (-0.27) | 3.94, 36 (+0.36) | 9.02, 36 (+0.49) | 70.59, 38 (-1.54) | 18643 | 38150張 | 251.0 | 260.0 | 281.5 | 250.0 |
2023-10-20 | 0.41, 7390 (+0.01) | 7.43, 16513 (+0.13) | 2.93, 50 (-0.25) | 3.58, 33 (-0.12) | 8.53, 33 (+0.65) | 72.13, 40 (-0.64) | 17163 | 30016張 | 263.0 | 278.0 | 294.5 | 253.5 |
2023-10-13 | 0.4, 7472 (-0.02) | 7.3, 16397 (-0.28) | 3.18, 57 (+0.26) | 3.7, 35 (+0.13) | 7.88, 31 (-0.57) | 72.77, 41 (+0.7) | 17041 | 33230張 | 279.0 | 303.5 | 308.0 | 275.5 |
2023-10-06 | 0.42, 7632 (0.0) | 7.58, 16911 (-0.35) | 2.92, 53 (+0.32) | 3.57, 34 (+0.5) | 8.45, 33 (-0.27) | 72.07, 40 (-0.28) | 17579 | 67714張 | 300.5 | 272.5 | 301.5 | 258.0 |
2023-09-28 | 0.42, 7676 (+0.02) | 7.93, 17436 (+0.23) | 2.6, 49 (+0.18) | 3.07, 30 (-0.04) | 8.72, 35 (-0.79) | 72.35, 40 (+0.24) | 18088 | 55704張 | 271.0 | 238.5 | 271.0 | 231.5 |
2023-09-22 | 0.4, 7292 (+0.01) | 7.7, 16665 (+0.09) | 2.42, 45 (-0.01) | 3.11, 29 (+0.22) | 9.51, 38 (+0.87) | 72.11, 38 (-1.11) | 17301 | 40104張 | 236.0 | 255.0 | 258.5 | 233.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 0.39, 7156 (+0.02) | 7.61, 16352 (+0.32) | 2.43, 45 (+0.16) | 2.89, 28 (-0.48) | 8.64, 35 (+0.55) | 73.22, 39 (-0.53) | 16986 | 45371張 | 257.5 | 295.0 | 298.0 | 253.0 |
2023-09-08 | 0.37, 6947 (+0.02) | 7.29, 15870 (+0.9) | 2.27, 42 (-0.07) | 3.37, 32 (-0.33) | 8.09, 33 (-0.34) | 73.75, 39 (-0.4) | 16492 | 38281張 | 293.0 | 295.0 | 311.0 | 285.0 |
2023-09-01 | 0.35, 6604 (-0.01) | 6.39, 14190 (-0.29) | 2.34, 44 (-0.14) | 3.7, 34 (+0.1) | 8.43, 34 (-0.34) | 74.15, 38 (+0.68) | 14811 | 60924張 | 292.5 | 289.5 | 324.0 | 268.0 |
2023-08-25 | 0.36, 6649 (-0.01) | 6.68, 14735 (-0.28) | 2.48, 47 (+0.11) | 3.6, 33 (-0.16) | 8.77, 34 (-0.47) | 73.47, 38 (+0.85) | 15354 | 99576張 | 286.5 | 237.0 | 301.5 | 234.0 |
2023-08-18 | 0.37, 6582 (0.0) | 6.96, 14792 (-0.91) | 2.37, 44 (-0.53) | 3.76, 34 (+0.36) | 9.24, 37 (+0.67) | 72.62, 37 (+0.77) | 15413 | 62583張 | 229.0 | 207.5 | 247.5 | 190.5 |
2023-08-11 | 0.37, 6670 (0.0) | 7.87, 15968 (+0.33) | 2.9, 54 (+0.24) | 3.4, 28 (+0.49) | 8.57, 35 (-0.16) | 71.85, 36 (-0.66) | 16618 | 56233張 | 211.5 | 215.0 | 232.5 | 202.0 |
2023-08-04 | 0.37, 6569 (0.0) | 7.54, 15454 (-0.15) | 2.66, 50 (+0.16) | 2.91, 27 (+0.55) | 8.73, 36 (+0.94) | 72.51, 37 (-1.51) | 16106 | 39832張 | 213.0 | 235.0 | 249.0 | 197.0 |
2023-07-28 | 0.37, 6440 (0.0) | 7.69, 15363 (-0.16) | 2.5, 49 (+0.15) | 2.36, 22 (-0.08) | 7.79, 33 (-0.02) | 74.02, 38 (+0.23) | 16019 | 5385張 | 229.0 | 215.0 | 230.0 | 198.0 |
2023-07-21 | 0.37, 6495 (-0.02) | 7.85, 15710 (-1.79) | 2.35, 45 (-0.53) | 2.44, 22 (-0.31) | 7.81, 33 (+0.09) | 73.79, 38 (+2.76) | 16366 | 35204張 | 216.0 | 205.0 | 220.0 | 192.0 |
2023-07-14 | 0.39, 6725 (-0.03) | 9.64, 18268 (-3.2) | 2.88, 53 (+0.39) | 2.75, 25 (-0.06) | 7.72, 32 (+1.5) | 71.03, 35 (+1.76) | 18972 | 34866張 | 200.0 | 154.0 | 200.0 | 153.5 |
2023-07-07 | 0.42, 6960 (+0.01) | 12.84, 22598 (+0.19) | 2.49, 47 (+0.18) | 2.81, 25 (0.0) | 6.22, 26 (-0.52) | 69.27, 34 (+0.12) | 23350 | 7874張 | 149.5 | 149.0 | 151.0 | 145.0 |
2023-06-30 | 0.41, 6911 (0.0) | 12.65, 22569 (-0.19) | 2.31, 42 (-0.43) | 2.81, 26 (-0.32) | 6.74, 28 (+0.34) | 69.15, 34 (+0.69) | 23299 | 43535張 | 147.5 | 164.5 | 168.0 | 146.5 |
2023-06-21 | 0.41, 6980 (+0.01) | 12.84, 23024 (+1.6) | 2.74, 49 (+0.31) | 3.13, 29 (-0.16) | 6.4, 26 (-0.02) | 68.46, 33 (-2.15) | 23781 | 46039張 | 163.5 | 167.0 | 170.0 | 159.5 |
2023-06-16 | 0.4, 6719 (+0.01) | 11.24, 20517 (-0.42) | 2.43, 44 (+0.1) | 3.29, 30 (-0.48) | 6.42, 26 (+1.48) | 70.61, 37 (-0.17) | 21226 | 100200張 | 165.5 | 149.0 | 172.0 | 142.0 |
2023-06-09 | 0.39, 6515 (+0.02) | 11.66, 20806 (+1.43) | 2.33, 43 (+0.01) | 3.77, 33 (+0.19) | 4.94, 21 (-0.34) | 70.78, 36 (-1.68) | 21554 | 108007張 | 153.5 | 163.0 | 167.5 | 149.0 |
2023-06-02 | 0.37, 6263 (0.0) | 10.23, 18753 (+0.62) | 2.32, 45 (+0.21) | 3.58, 32 (+0.41) | 5.28, 22 (-0.23) | 72.46, 35 (-0.86) | 19467 | 110034張 | 158.0 | 137.0 | 158.0 | 136.5 |
2023-05-26 | 0.37, 6195 (+0.01) | 9.61, 17579 (+0.42) | 2.11, 40 (+0.02) | 3.17, 27 (+0.77) | 5.51, 22 (-2.26) | 73.32, 38 (+0.93) | 18297 | 149316張 | 135.5 | 123.0 | 144.5 | 121.5 |
2023-05-19 | 0.36, 5950 (-0.03) | 9.19, 16454 (-3.72) | 2.09, 39 (+0.21) | 2.4, 22 (-0.63) | 7.77, 30 (+1.09) | 72.39, 38 (+3.76) | 17156 | 195216張 | 123.5 | 100.0 | 127.5 | 99.9 |
2023-05-12 | 0.39, 6228 (+0.01) | 12.91, 21438 (+0.28) | 1.88, 36 (-0.02) | 3.03, 26 (-0.1) | 6.68, 28 (-0.12) | 68.63, 34 (-0.22) | 22244 | 161876張 | 101.5 | 100.5 | 113.5 | 94.7 |
2023-05-05 | 0.38, 6180 (0.0) | 12.63, 21026 (+0.53) | 1.9, 37 (+0.28) | 3.13, 27 (+0.58) | 6.8, 28 (+0.42) | 68.85, 36 (-1.87) | 21817 | 86984張 | 99.1 | 95.8 | 104.0 | 95.7 |
2023-04-28 | 0.38, 6003 (+0.02) | 12.1, 19931 (+0.44) | 1.62, 31 (+0.11) | 2.55, 22 (+0.05) | 6.38, 27 (-1.38) | 70.72, 38 (+0.86) | 20713 | 83476張 | 94.9 | 96.1 | 100.5 | 88.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 0.36, 5910 (+0.01) | 11.66, 19568 (+1.17) | 1.51, 28 (-0.01) | 2.5, 22 (+0.64) | 7.76, 31 (+0.23) | 69.86, 37 (-2.31) | 20345 | 108651張 | 95.4 | 94.9 | 103.5 | 93.4 |
2023-04-14 | 0.35, 5653 (-0.01) | 10.49, 17958 (-0.86) | 1.52, 27 (-0.39) | 1.86, 16 (-0.65) | 7.53, 30 (-1.31) | 72.17, 40 (+4.68) | 18695 | 112241張 | 94.7 | 81.0 | 102.0 | 79.9 |
2023-04-07 | 0.36, 5523 (0.0) | 11.35, 17877 (-1.05) | 1.91, 36 (+0.05) | 2.51, 23 (-0.47) | 8.84, 35 (+1.05) | 67.49, 34 (+0.8) | 18760 | 53006張 | 78.9 | 69.6 | 80.6 | 68.2 |
2023-03-31 | 0.36, 5511 (0.0) | 12.4, 18901 (-0.16) | 1.86, 35 (-0.43) | 2.98, 28 (+0.14) | 7.79, 31 (+0.52) | 66.69, 33 (-0.13) | 19827 | 22831張 | 69.3 | 71.6 | 72.5 | 67.6 |
2023-03-24 | 0.36, 5462 (0.0) | 12.56, 19179 (+0.16) | 2.29, 43 (-0.19) | 2.84, 26 (+0.21) | 7.27, 29 (-0.18) | 66.82, 33 (-0.47) | 20119 | 58300張 | 71.6 | 67.6 | 73.5 | 67.0 |
2023-03-17 | 0.36, 5418 (+0.02) | 12.4, 19002 (+1.4) | 2.48, 46 (+0.23) | 2.63, 24 (-0.2) | 7.45, 30 (-0.51) | 67.29, 34 (-0.86) | 19917 | 45283張 | 66.7 | 68.6 | 69.2 | 65.5 |
2023-03-10 | 0.34, 5225 (+0.01) | 11.0, 17350 (-0.61) | 2.25, 43 (-0.43) | 2.83, 26 (+0.72) | 7.96, 33 (-0.8) | 68.15, 36 (+1.37) | 18236 | 123497張 | 70.0 | 63.6 | 75.9 | 63.4 |
2023-03-03 | 0.33, 5082 (0.0) | 11.61, 17510 (-0.12) | 2.68, 49 (+0.69) | 2.11, 19 (-0.85) | 8.76, 36 (+0.4) | 66.78, 34 (-0.16) | 18426 | 19414張 | 63.0 | 62.6 | 65.0 | 61.5 |
2023-02-24 | 0.33, 5080 (+0.02) | 11.73, 17761 (-0.22) | 1.99, 37 (-0.75) | 2.96, 26 (+0.89) | 8.36, 34 (-0.11) | 66.94, 34 (+0.75) | 18664 | 146587張 | 63.0 | 58.5 | 66.7 | 57.5 |
2023-02-17 | 0.31, 4849 (0.0) | 11.95, 17377 (+0.52) | 2.74, 52 (+0.24) | 2.07, 19 (-0.89) | 8.47, 36 (+0.01) | 66.19, 33 (-0.06) | 18346 | 56428張 | 57.8 | 53.3 | 58.0 | 51.7 |
2023-02-10 | 0.31, 4733 (+0.01) | 11.43, 16544 (+0.27) | 2.5, 48 (+0.18) | 2.96, 26 (-0.11) | 8.46, 37 (+0.12) | 66.25, 33 (-0.45) | 17509 | 22766張 | 54.5 | 54.5 | 56.6 | 54.1 |
2023-02-03 | 0.3, 4706 (0.0) | 11.16, 16294 (+0.09) | 2.32, 45 (+0.25) | 3.07, 27 (-0.75) | 8.34, 35 (+0.36) | 66.7, 34 (+0.38) | 17253 | 56099張 | 54.5 | 53.1 | 58.4 | 52.4 |
2023-01-19 | 0.3, 4641 (0.0) | 11.07, 16112 (+0.01) | 2.07, 40 (-0.32) | 3.82, 33 (+0.85) | 7.98, 33 (-0.39) | 66.32, 33 (-0.03) | 17096 | 13955張 | 52.3 | 50.1 | 52.7 | 49.45 |
2023-01-13 | 0.3, 4593 (+0.01) | 11.06, 16002 (+1.16) | 2.39, 46 (+0.06) | 2.97, 25 (+1.02) | 8.37, 35 (+0.95) | 66.35, 33 (-4.36) | 16999 | 40329張 | 50.2 | 52.2 | 53.4 | 50.2 |
2023-01-06 | 0.29, 4504 (0.0) | 9.9, 14720 (-1.41) | 2.33, 45 (0.0) | 1.95, 17 (-0.49) | 7.42, 32 (+0.98) | 70.71, 37 (+2.28) | 15586 | 157875張 | 52.1 | 48.0 | 59.5 | 47.15 |
2022-12-30 | 0.29, 4492 (0.0) | 11.31, 15829 (-0.04) | 2.33, 44 (-0.12) | 2.44, 21 (+0.23) | 6.44, 28 (-0.15) | 68.43, 34 (-0.09) | 16857 | 22959張 | 48.3 | 49.05 | 50.9 | 48.05 |
2022-12-23 | 0.29, 4483 (0.0) | 11.35, 15755 (-0.18) | 2.45, 48 (+0.14) | 2.21, 19 (+0.01) | 6.59, 28 (+0.91) | 68.52, 34 (-0.82) | 16774 | 22986張 | 48.9 | 48.7 | 49.7 | 46.7 |
2022-12-16 | 0.29, 4511 (-0.01) | 11.53, 15967 (-0.34) | 2.31, 43 (-0.05) | 2.2, 19 (+0.34) | 5.68, 25 (+0.05) | 69.34, 36 (+0.21) | 16970 | 26878張 | 49.2 | 48.45 | 49.9 | 47.0 |
2022-12-09 | 0.3, 4535 (0.0) | 11.87, 16329 (-0.74) | 2.36, 46 (-0.03) | 1.86, 16 (-0.08) | 5.63, 24 (+0.08) | 69.13, 36 (+2.39) | 17369 | 83330張 | 48.8 | 43.2 | 50.9 | 42.7 |
2022-12-02 | 0.3, 4465 (0.0) | 12.61, 16633 (-0.38) | 2.39, 49 (+0.15) | 1.94, 18 (+0.01) | 5.55, 24 (+0.06) | 66.74, 33 (+0.41) | 17820 | 11892張 | 42.7 | 40.5 | 44.3 | 40.25 |
2022-11-25 | 0.3, 4502 (0.0) | 12.99, 17059 (-0.21) | 2.24, 45 (+0.12) | 1.93, 18 (-0.07) | 5.49, 24 (-0.66) | 66.33, 32 (+0.62) | 18266 | 16304張 | 40.7 | 38.5 | 42.25 | 38.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 0.3, 4466 (0.0) | 13.2, 17174 (+0.04) | 2.12, 44 (+0.08) | 2.0, 18 (-0.11) | 6.15, 26 (-0.15) | 65.71, 31 (+0.01) | 18392 | 5260張 | 38.2 | 37.3 | 39.3 | 37.1 |
2022-11-11 | 0.3, 4456 (+0.01) | 13.16, 17133 (+0.2) | 2.04, 41 (+0.25) | 2.11, 19 (-0.42) | 6.3, 27 (+0.04) | 65.7, 31 (0.0) | 18325 | 6311張 | 36.9 | 39.15 | 39.85 | 36.9 |
2022-11-04 | 0.29, 4472 (-0.01) | 12.96, 17003 (-0.08) | 1.79, 37 (-0.02) | 2.53, 22 (-0.09) | 6.26, 26 (+0.17) | 65.7, 31 (-0.01) | 18189 | 3762張 | 38.95 | 36.3 | 39.1 | 36.3 |
2022-10-28 | 0.3, 4473 (0.0) | 13.04, 17093 (-0.06) | 1.81, 37 (-0.33) | 2.62, 23 (+0.19) | 6.09, 26 (+0.04) | 65.71, 31 (+0.11) | 18268 | 5006張 | 36.2 | 39.0 | 39.2 | 36.1 |
2022-10-21 | 0.3, 4495 (0.0) | 13.1, 17240 (+0.17) | 2.14, 43 (0.0) | 2.43, 21 (+0.18) | 6.05, 26 (-0.84) | 65.6, 31 (+0.4) | 18415 | 13011張 | 38.0 | 42.1 | 42.2 | 37.6 |
2022-10-14 | 0.3, 4503 (0.0) | 12.93, 17129 (-0.18) | 2.14, 43 (-0.07) | 2.25, 19 (+0.35) | 6.89, 29 (-0.32) | 65.2, 30 (+0.47) | 18286 | 20317張 | 42.9 | 40.35 | 43.9 | 40.0 |
2022-10-07 | 0.3, 4502 (0.0) | 13.11, 17290 (-0.21) | 2.21, 44 (+0.13) | 1.9, 17 (-0.06) | 7.21, 31 (-0.31) | 64.73, 29 (+0.74) | 18479 | 18030張 | 41.2 | 40.75 | 43.7 | 40.0 |
2022-09-30 | 0.3, 4522 (0.0) | 13.32, 17557 (+0.02) | 2.08, 42 (-0.28) | 1.96, 17 (+0.25) | 7.52, 33 (-0.62) | 63.99, 28 (+0.43) | 18776 | 32337張 | 41.6 | 43.55 | 43.8 | 39.6 |
2022-09-23 | 0.3, 4515 (+0.01) | 13.3, 17627 (+0.06) | 2.36, 46 (+0.04) | 1.71, 15 (-1.22) | 8.14, 35 (+1.55) | 63.56, 28 (+0.18) | 18839 | 74305張 | 44.2 | 40.65 | 46.6 | 39.9 |
2022-09-16 | 0.29, 4392 (0.0) | 13.24, 17058 (+0.07) | 2.32, 45 (+0.15) | 2.93, 25 (+0.15) | 6.59, 27 (+0.32) | 63.38, 27 (-0.7) | 18333 | 7363張 | 39.15 | 40.8 | 41.2 | 38.95 |
2022-09-08 | 0.29, 4406 (0.0) | 13.17, 16977 (-0.35) | 2.17, 43 (+0.21) | 2.78, 25 (+0.21) | 6.27, 27 (-0.18) | 64.08, 29 (+0.25) | 18242 | 8618張 | 40.25 | 43.0 | 43.0 | 39.15 |
2022-09-02 | 0.29, 4365 (0.0) | 13.52, 17251 (-0.11) | 1.96, 39 (-0.01) | 2.57, 23 (+0.75) | 6.45, 28 (-0.03) | 63.83, 28 (-0.54) | 18523 | 18677張 | 42.0 | 38.0 | 42.8 | 37.7 |
2022-08-26 | 0.29, 4337 (0.0) | 13.63, 17303 (+0.06) | 1.97, 39 (+0.44) | 1.82, 16 (-0.6) | 6.48, 28 (+0.35) | 64.37, 29 (-0.18) | 18583 | 6069張 | 39.1 | 38.4 | 40.15 | 38.2 |
2022-08-19 | 0.29, 4323 (0.0) | 13.57, 17269 (-0.32) | 1.53, 31 (-0.7) | 2.42, 22 (+0.53) | 6.13, 26 (+1.23) | 64.55, 29 (-0.88) | 18543 | 15817張 | 38.7 | 36.6 | 40.9 | 36.35 |
2022-08-12 | 0.29, 4314 (0.0) | 13.89, 17446 (+0.04) | 2.23, 42 (+0.42) | 1.89, 16 (-0.23) | 4.9, 22 (-0.34) | 65.43, 31 (-0.02) | 18714 | 8245張 | 36.15 | 36.3 | 39.4 | 35.45 |
2022-08-05 | 0.29, 4330 (0.0) | 13.85, 17438 (-0.05) | 1.81, 36 (-0.03) | 2.12, 18 (+0.23) | 5.24, 23 (-0.43) | 65.45, 31 (+0.26) | 18698 | 2946張 | 36.35 | 37.4 | 38.1 | 34.7 |
2022-07-29 | 0.29, 4326 (0.0) | 13.9, 17505 (+0.1) | 1.84, 36 (+0.02) | 1.89, 16 (-0.26) | 5.67, 25 (+0.3) | 65.19, 30 (-0.05) | 18761 | 6333張 | 37.1 | 37.2 | 38.6 | 36.35 |
2022-07-22 | 0.29, 4335 (0.0) | 13.8, 17379 (-0.27) | 1.82, 37 (+0.01) | 2.15, 17 (+0.05) | 5.37, 23 (-0.24) | 65.24, 30 (+0.43) | 18649 | 4006張 | 36.7 | 37.5 | 37.95 | 36.25 |
2022-07-15 | 0.29, 4336 (0.0) | 14.07, 17657 (-0.15) | 1.81, 36 (+0.08) | 2.1, 17 (+0.33) | 5.61, 24 (+0.03) | 64.81, 30 (+0.04) | 18935 | 7912張 | 37.2 | 35.75 | 37.8 | 34.5 |
2022-07-08 | 0.29, 4341 (0.0) | 14.22, 17752 (-0.04) | 1.73, 34 (-0.05) | 1.77, 14 (-0.34) | 5.58, 24 (-0.28) | 64.77, 31 (+0.67) | 19050 | 3691張 | 35.25 | 34.05 | 35.9 | 33.1 |
2022-07-01 | 0.29, 4338 (0.0) | 14.26, 17791 (+0.01) | 1.78, 35 (+0.11) | 2.11, 17 (+0.17) | 5.86, 25 (-0.18) | 64.1, 29 (+0.02) | 19085 | 6155張 | 33.8 | 36.1 | 37.0 | 33.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 0.29, 4334 (0.0) | 14.25, 17784 (-0.05) | 1.67, 33 (-0.06) | 1.94, 16 (-0.07) | 6.04, 26 (+0.67) | 64.08, 29 (-0.54) | 19084 | 4689張 | 35.6 | 33.9 | 36.25 | 32.55 |
2022-06-17 | 0.29, 4348 (0.0) | 14.3, 17888 (+0.36) | 1.73, 35 (-0.12) | 2.01, 17 (+0.3) | 5.37, 23 (-0.47) | 64.62, 30 (-0.18) | 19195 | 7793張 | 33.9 | 34.95 | 37.8 | 33.15 |
2022-06-10 | 0.29, 4331 (0.0) | 13.94, 17512 (-0.0) | 1.85, 37 (+0.18) | 1.71, 14 (-0.23) | 5.84, 25 (+0.03) | 64.8, 30 (+0.07) | 18805 | 1202張 | 35.75 | 35.65 | 36.75 | 35.65 |
2022-06-02 | 0.29, 4330 (0.0) | 13.94, 17542 (-0.01) | 1.67, 34 (+0.07) | 1.94, 16 (-0.12) | 5.81, 25 (+0.15) | 64.73, 30 (+0.03) | 18833 | 1003張 | 35.9 | 35.5 | 36.45 | 35.5 |
2022-05-27 | 0.29, 4337 (0.0) | 13.95, 17575 (-0.01) | 1.6, 32 (-0.07) | 2.06, 17 (+0.13) | 5.66, 24 (+0.02) | 64.7, 30 (-0.04) | 18873 | 1390張 | 35.45 | 35.25 | 36.0 | 34.5 |
2022-05-20 | 0.29, 4354 (0.0) | 13.96, 17606 (-0.02) | 1.67, 33 (-0.12) | 1.93, 16 (-0.07) | 5.64, 24 (+0.07) | 64.74, 30 (-0.02) | 18910 | 2541張 | 35.1 | 34.8 | 35.5 | 33.95 |
2022-05-13 | 0.29, 4368 (0.0) | 13.98, 17649 (+0.06) | 1.79, 35 (+0.08) | 2.0, 16 (+0.09) | 5.57, 24 (-0.31) | 64.76, 30 (-0.18) | 18935 | 4415張 | 34.5 | 37.15 | 37.3 | 33.7 |
2022-05-06 | 0.29, 4359 (0.0) | 13.92, 17639 (+0.07) | 1.71, 33 (-0.12) | 1.91, 16 (+0.35) | 5.88, 25 (-0.37) | 64.94, 30 (+0.08) | 18898 | 2495張 | 37.6 | 38.1 | 38.8 | 37.45 |
2022-04-29 | 0.29, 4364 (0.0) | 13.85, 17649 (+0.32) | 1.83, 35 (-0.23) | 1.56, 13 (-0.05) | 6.25, 27 (+0.1) | 64.86, 30 (-0.56) | 18908 | 8689張 | 38.3 | 39.5 | 41.25 | 38.0 |
2022-04-22 | 0.29, 4368 (0.0) | 13.53, 17365 (+0.23) | 2.06, 38 (+0.28) | 1.61, 14 (-0.28) | 6.15, 26 (-0.48) | 65.42, 31 (-0.21) | 18585 | 7500張 | 40.0 | 42.7 | 43.05 | 39.9 |
2022-04-15 | 0.29, 4396 (0.0) | 13.3, 17216 (-0.08) | 1.78, 34 (+0.08) | 1.89, 17 (-0.12) | 6.63, 28 (+0.34) | 65.63, 31 (-0.07) | 18401 | 8379張 | 42.55 | 44.5 | 44.7 | 41.75 |
2022-04-08 | 0.29, 4400 (0.0) | 13.38, 17262 (-0.42) | 1.7, 33 (-0.13) | 2.01, 18 (-0.23) | 6.29, 28 (+0.91) | 65.7, 31 (+0.01) | 18456 | 14859張 | 44.2 | 41.8 | 44.8 | 41.65 |
2022-04-01 | 0.29, 4361 (0.0) | 13.8, 17503 (-0.03) | 1.83, 36 (-0.02) | 2.24, 20 (0.0) | 5.38, 24 (-0.35) | 65.69, 31 (+0.43) | 18710 | 7981張 | 42.0 | 40.25 | 43.0 | 39.6 |
2022-03-25 | 0.29, 4389 (-0.01) | 13.83, 17577 (-0.28) | 1.85, 36 (-0.21) | 2.24, 20 (+0.4) | 5.73, 25 (+0.17) | 65.26, 30 (+0.03) | 18788 | 9985張 | 40.45 | 41.0 | 42.9 | 40.45 |
2022-03-18 | 0.3, 4401 (+0.01) | 14.11, 17879 (0.0) | 2.06, 39 (-0.01) | 1.84, 16 (+0.17) | 5.56, 25 (+0.12) | 65.23, 30 (+0.15) | 19102 | 19115張 | 40.9 | 39.25 | 42.9 | 39.1 |
2022-03-11 | 0.29, 4369 (-0.01) | 14.11, 17793 (-0.22) | 2.07, 39 (+0.07) | 1.67, 14 (-0.05) | 5.44, 24 (+0.13) | 65.08, 30 (+0.11) | 19068 | 3570張 | 38.75 | 38.35 | 39.25 | 36.15 |
2022-03-04 | 0.3, 4378 (0.0) | 14.33, 17974 (-0.0) | 2.0, 38 (-0.05) | 1.72, 14 (-0.02) | 5.31, 23 (+0.24) | 64.97, 30 (0.0) | 19251 | 2148張 | 38.6 | 36.85 | 39.1 | 36.85 |
2022-02-25 | 0.3, 4385 (+0.01) | 14.33, 18020 (-0.05) | 2.05, 39 (-0.14) | 1.74, 14 (-0.07) | 5.07, 22 (0.0) | 64.97, 30 (-0.02) | 19316 | 2942張 | 36.75 | 38.1 | 38.4 | 36.2 |
2022-02-18 | 0.29, 4385 (-0.01) | 14.38, 18099 (-0.14) | 2.19, 43 (+0.02) | 1.81, 15 (+0.05) | 5.07, 22 (+0.06) | 64.99, 30 (+0.1) | 19384 | 3122張 | 38.5 | 38.75 | 39.35 | 37.7 |