- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 564.0 (-2.42%) | 4025 | 183 | 456 | -29 | 0 | 11.33% | 5.61 (0.26) | 5348 (90.4%) | 1.86% | 8.52% | 34.64% |
| 2024-11-19 | 578.0 (1.23%) | 3842 | -35 | 485 | 35 | 0 | 12.62% | 5.35 (-0.05) | 2809 (-61.29%) | 0.98% | 9.03% | 34.79% |
| 2024-11-18 | 571.0 (-8.49%) | 3877 | 345 | 450 | -126 | 0 | 11.61% | 5.4 (0.48) | 7257 (73.22%) | 2.53% | 11.0% | 34.46% |
| 2024-11-15 | 624.0 (-0.95%) | 3532 | -43 | 576 | 36 | 0 | 16.31% | 4.92 (-0.06) | 4189 (-13.7%) | 1.46% | 10.75% | 32.97% |
| 2024-11-14 | 630.0 (-0.63%) | 3575 | -107 | 540 | -5 | 0 | 15.1% | 4.98 (-0.15) | 4854 (-28.87%) | 1.69% | 11.31% | 32.44% |
| 2024-11-13 | 634.0 (-4.95%) | 3682 | 306 | 545 | -146 | 0 | 14.8% | 5.13 (0.43) | 6824 (-19.48%) | 2.38% | 11.82% | 31.87% |
| 2024-11-12 | 667.0 (3.41%) | 3376 | -248 | 691 | 74 | 0 | 20.47% | 4.7 (-0.35) | 8475 (29.62%) | 2.95% | 10.6% | 31.05% |
| 2024-11-11 | 645.0 (4.03%) | 3624 | -91 | 617 | 28 | 0 | 17.03% | 5.05 (-0.12) | 6539 (13.22%) | 2.28% | 10.13% | 29.82% |
| 2024-11-08 | 620.0 (0.81%) | 3715 | -233 | 589 | 75 | 0 | 15.85% | 5.17 (-0.33) | 5775 (-8.6%) | 2.01% | 9.1% | 29.01% |
| 2024-11-07 | 615.0 (5.31%) | 3948 | -242 | 514 | 82 | 0 | 13.02% | 5.5 (-0.34) | 6318 (88.82%) | 2.2% | 8.03% | 28.52% |
| 2024-11-06 | 584.0 (-2.5%) | 4190 | 180 | 432 | -76 | 0 | 10.31% | 5.84 (0.25) | 3346 (-52.87%) | 1.17% | 6.85% | 28.24% |
| 2024-11-05 | 599.0 (6.96%) | 4010 | -509 | 508 | 124 | 0 | 12.67% | 5.59 (-0.7) | 7100 (98.17%) | 2.47% | 6.97% | 28.94% |
| 2024-11-04 | 560.0 (0.18%) | 4519 | 143 | 384 | 0 | 0 | 8.5% | 6.29 (0.19) | 3583 (32.31%) | 1.25% | 5.77% | 27.95% |
| 2024-11-01 | 559.0 (2.01%) | 4376 | -83 | 384 | -14 | 0 | 8.78% | 6.1 (-0.11) | 2708 (-7.37%) | 0.94% | 5.71% | 28.5% |
| 2024-10-30 | 548.0 (0.18%) | 4459 | -22 | 398 | 1 | 0 | 8.93% | 6.21 (-0.03) | 2923 (-21.25%) | 1.02% | 6.42% | 30.42% |
| 2024-10-29 | 547.0 (-4.54%) | 4481 | 123 | 397 | -56 | 0 | 8.86% | 6.24 (0.17) | 3712 (1.6%) | 1.29% | 7.46% | 32.25% |
| 2024-10-28 | 573.0 (-2.22%) | 4358 | 128 | 453 | 1 | 0 | 10.39% | 6.07 (0.18) | 3653 (7.71%) | 1.27% | 8.18% | 34.29% |
| 2024-10-25 | 586.0 (1.38%) | 4230 | -147 | 452 | 36 | 0 | 10.69% | 5.89 (-0.21) | 3392 (-28.63%) | 1.18% | 7.56% | 35.43% |
| 2024-10-24 | 578.0 (-4.3%) | 4377 | 346 | 416 | 0 | 0 | 9.5% | 6.1 (0.49) | 4752 (-19.61%) | 1.65% | 7.42% | 36.31% |
| 2024-10-23 | 604.0 (3.07%) | 4031 | -333 | 416 | 56 | 0 | 10.32% | 5.61 (-0.47) | 5912 (2.41%) | 2.06% | 6.69% | 37.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 586.0 (-4.56%) | 4364 | 211 | 360 | -35 | 0 | 8.25% | 6.08 (0.3) | 5773 (206.71%) | 2.01% | 5.75% | 38.5% |
| 2024-10-21 | 614.0 (-0.65%) | 4153 | -16 | 395 | -28 | 0 | 9.51% | 5.78 (-0.03) | 1882 (-36.78%) | 0.66% | 5.3% | 39.54% |
| 2024-10-18 | 618.0 (0.82%) | 4169 | -74 | 423 | 3 | 0 | 10.15% | 5.81 (-0.1) | 2977 (11.46%) | 1.04% | 6.36% | 42.15% |
| 2024-10-17 | 613.0 (0.16%) | 4243 | 27 | 420 | -77 | 0 | 9.9% | 5.91 (0.04) | 2671 (-16.69%) | 0.93% | 6.79% | 42.13% |
| 2024-10-16 | 612.0 (0.0%) | 4216 | 48 | 497 | -38 | 0 | 11.79% | 5.87 (0.06) | 3206 (-28.36%) | 1.12% | 7.38% | 42.48% |
| 2024-10-15 | 612.0 (-0.49%) | 4168 | -22 | 535 | -35 | 0 | 12.84% | 5.81 (-0.03) | 4475 (-9.44%) | 1.56% | 8.18% | 43.24% |
| 2024-10-14 | 615.0 (2.33%) | 4190 | -97 | 570 | 14 | 0 | 13.6% | 5.84 (-0.13) | 4942 (17.13%) | 1.72% | 8.49% | 43.51% |
| 2024-10-11 | 601.0 (-2.28%) | 4287 | 154 | 556 | -34 | 0 | 12.97% | 5.97 (0.21) | 4219 (-3.06%) | 1.47% | 8.26% | 43.83% |
| 2024-10-09 | 615.0 (-0.32%) | 4133 | -196 | 590 | -4 | 0 | 14.28% | 5.76 (-0.27) | 4352 (-21.0%) | 1.52% | 8.58% | 44.53% |
| 2024-10-08 | 617.0 (-5.66%) | 4329 | 152 | 594 | -62 | 0 | 13.72% | 6.03 (0.21) | 5509 (2.71%) | 1.92% | 9.93% | 45.39% |
| 2024-10-07 | 654.0 (3.65%) | 4177 | -180 | 656 | 37 | 0 | 15.71% | 5.82 (-0.25) | 5363 (25.53%) | 1.87% | 10.86% | 45.41% |
| 2024-10-04 | 631.0 (-2.77%) | 4357 | 73 | 619 | -72 | 0 | 14.21% | 6.07 (0.1) | 4272 (-16.96%) | 1.49% | 12.32% | 45.28% |
| 2024-10-01 | 649.0 (3.18%) | 4284 | -92 | 691 | 96 | 0 | 16.13% | 5.97 (-0.13) | 5145 (-37.48%) | 1.79% | 13.25% | 45.24% |
| 2024-09-30 | 629.0 (-4.7%) | 4376 | -95 | 595 | -41 | 0 | 13.6% | 6.1 (-0.13) | 8229 (0.53%) | 2.87% | 13.52% | 45.58% |
| 2024-09-27 | 660.0 (-2.65%) | 4471 | -64 | 636 | -113 | 0 | 14.23% | 6.23 (-0.09) | 8186 (-14.39%) | 2.85% | 13.59% | 44.94% |
| 2024-09-26 | 678.0 (4.63%) | 4535 | -114 | 749 | 142 | 0 | 16.52% | 6.32 (-0.16) | 9562 (38.18%) | 3.33% | 13.71% | 43.04% |
| 2024-09-25 | 648.0 (2.05%) | 4649 | 582 | 607 | -31 | 0 | 13.06% | 6.48 (0.81) | 6920 (16.81%) | 2.41% | 13.43% | 40.82% |
| 2024-09-24 | 635.0 (-2.31%) | 4067 | 38 | 638 | -117 | 0 | 15.69% | 5.67 (0.06) | 5924 (-29.7%) | 2.06% | 14.29% | 39.7% |
| 2024-09-23 | 650.0 (7.26%) | 4029 | -156 | 755 | 201 | 0 | 18.74% | 5.61 (-0.22) | 8427 (-1.28%) | 2.93% | 13.24% | 39.72% |
| 2024-09-20 | 606.0 (-2.57%) | 4185 | -51 | 554 | -99 | 0 | 13.24% | 5.83 (-0.07) | 8537 (-2.51%) | 2.97% | 11.58% | 38.67% |
| 2024-09-19 | 622.0 (0.0%) | 4236 | -146 | 653 | 0 | 1 | 15.42% | 5.9 (-0.2) | 8757 (-6.64%) | 3.05% | 10.49% | 38.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 622.0 (7.8%) | 4382 | 408 | 653 | 27 | 0 | 14.9% | 6.1 (0.56) | 9380 (221.71%) | 3.27% | 9.26% | 38.95% |
| 2024-09-16 | 577.0 (1.41%) | 3974 | 182 | 626 | 20 | 0 | 15.75% | 5.54 (0.26) | 2915 (-20.39%) | 1.02% | 8.04% | 37.94% |
| 2024-09-13 | 569.0 (-0.7%) | 3792 | -16 | 606 | 54 | 0 | 15.98% | 5.28 (-0.02) | 3662 (-32.33%) | 1.28% | 9.2% | 38.68% |
| 2024-09-12 | 573.0 (3.8%) | 3808 | -92 | 552 | -215 | 0 | 14.5% | 5.3 (-0.13) | 5412 (3.35%) | 1.88% | 10.29% | 40.31% |
| 2024-09-11 | 552.0 (2.22%) | 3900 | -137 | 767 | 61 | 4 | 19.67% | 5.43 (-0.19) | 5237 (-10.88%) | 1.82% | 10.35% | 41.16% |
| 2024-09-10 | 540.0 (-2.17%) | 4037 | 9 | 706 | 73 | 0 | 17.49% | 5.62 (0.01) | 5876 (-5.61%) | 2.05% | 10.26% | 42.63% |
| 2024-09-09 | 552.0 (-1.08%) | 4028 | -61 | 633 | 22 | 0 | 15.71% | 5.61 (-0.09) | 6225 (-8.56%) | 2.17% | 9.66% | 43.95% |
| 2024-09-06 | 558.0 (-3.79%) | 4089 | 162 | 611 | -58 | 0 | 14.94% | 5.7 (0.23) | 6808 (22.19%) | 2.37% | 9.63% | 44.99% |
| 2024-09-05 | 580.0 (-3.33%) | 3927 | 63 | 669 | -70 | 1 | 17.04% | 5.47 (0.09) | 5571 (11.57%) | 1.94% | 9.48% | 46.31% |
| 2024-09-04 | 600.0 (-4.91%) | 3864 | -80 | 739 | -105 | 0 | 19.13% | 5.38 (-0.11) | 4994 (20.58%) | 1.74% | 8.49% | 46.59% |
| 2024-09-03 | 631.0 (-3.22%) | 3944 | -161 | 844 | 120 | 0 | 21.4% | 5.49 (-0.23) | 4141 (-32.5%) | 1.44% | 7.86% | 48.1% |
| 2024-09-02 | 652.0 (-2.25%) | 4105 | 227 | 724 | -87 | 0 | 17.64% | 5.72 (0.32) | 6136 (-3.93%) | 2.14% | 7.71% | 49.94% |
| 2024-08-30 | 667.0 (-1.33%) | 3878 | 183 | 811 | -94 | 18 | 20.91% | 5.4 (0.25) | 6387 (134.46%) | 2.22% | 7.66% | 50.68% |
| 2024-08-29 | 676.0 (1.65%) | 3695 | -153 | 905 | 56 | 1 | 24.49% | 5.15 (-0.75) | 2724 (-14.46%) | 0.95% | 7.32% | 50.04% |
| 2024-08-28 | 665.0 (-2.21%) | 3848 | -106 | 849 | -29 | 1 | 22.06% | 5.9 (-0.16) | 3184 (-14.48%) | 1.11% | 9.63% | 51.17% |
| 2024-08-27 | 680.0 (2.56%) | 3954 | 62 | 878 | 68 | 0 | 22.21% | 6.06 (0.1) | 3723 (-37.71%) | 1.3% | 11.56% | 57.32% |
| 2024-08-26 | 663.0 (-4.05%) | 3892 | 37 | 810 | -16 | 0 | 20.81% | 5.96 (0.05) | 5978 (10.32%) | 2.08% | 12.52% | 58.43% |
| 2024-08-23 | 691.0 (2.07%) | 3855 | 161 | 826 | 10 | 0 | 21.43% | 5.91 (0.25) | 5418 (-42.1%) | 1.89% | 12.19% | 58.24% |
| 2024-08-22 | 677.0 (-3.84%) | 3694 | 72 | 816 | -2 | 0 | 22.09% | 5.66 (0.11) | 9357 (7.35%) | 3.26% | 13.21% | 58.52% |
| 2024-08-21 | 704.0 (1.44%) | 3622 | 159 | 818 | 40 | 0 | 22.58% | 5.55 (0.24) | 8717 (34.6%) | 3.04% | 12.69% | 56.56% |
| 2024-08-20 | 694.0 (1.31%) | 3463 | 181 | 778 | 7 | 0 | 22.47% | 5.31 (0.28) | 6476 (28.35%) | 2.26% | 12.95% | 55.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 685.0 (-1.72%) | 3282 | 147 | 771 | -68 | 0 | 23.49% | 5.03 (0.23) | 5045 (-39.54%) | 1.76% | 14.06% | 54.5% |
| 2024-08-16 | 697.0 (6.25%) | 3135 | -494 | 839 | 103 | 0 | 26.76% | 4.8 (-0.76) | 8346 (6.08%) | 2.91% | 15.51% | 54.67% |
| 2024-08-15 | 656.0 (-2.53%) | 3629 | -238 | 736 | 12 | 0 | 20.28% | 5.56 (-0.37) | 7867 (-16.81%) | 2.74% | 16.3% | 53.95% |
| 2024-08-14 | 673.0 (-2.75%) | 3867 | 461 | 724 | -73 | 0 | 18.72% | 5.93 (0.71) | 9457 (-2.11%) | 3.29% | 15.78% | 53.25% |
| 2024-08-13 | 692.0 (0.73%) | 3406 | 14 | 797 | 155 | 0 | 23.4% | 5.22 (0.02) | 9661 (4.88%) | 3.36% | 15.73% | 52.35% |
| 2024-08-12 | 687.0 (8.7%) | 3392 | 364 | 642 | 26 | 25 | 18.93% | 5.2 (0.56) | 9211 (-13.21%) | 3.21% | 15.65% | 50.91% |
| 2024-08-09 | 632.0 (6.4%) | 3028 | 183 | 616 | 84 | 0 | 20.34% | 4.64 (0.28) | 10613 (66.56%) | 3.7% | 15.31% | 50.76% |
| 2024-08-08 | 594.0 (-4.81%) | 2845 | 47 | 532 | -7 | 0 | 18.7% | 4.36 (0.07) | 6372 (-31.57%) | 2.22% | 13.2% | 49.18% |
| 2024-08-07 | 624.0 (6.12%) | 2798 | -194 | 539 | 260 | 0 | 19.26% | 4.29 (-0.29) | 9312 (-1.27%) | 3.24% | 13.07% | 49.72% |
| 2024-08-06 | 588.0 (-2.65%) | 2992 | 212 | 279 | -53 | 0 | 9.32% | 4.58 (0.32) | 9431 (14.3%) | 3.28% | 13.06% | 48.25% |
| 2024-08-05 | 604.0 (-8.62%) | 2780 | -475 | 332 | -130 | 2 | 11.94% | 4.26 (-0.73) | 8251 (81.16%) | 2.87% | 11.98% | 47.37% |
| 2024-08-02 | 661.0 (-3.5%) | 3255 | -113 | 462 | -5 | 0 | 14.19% | 4.99 (-0.17) | 4554 (-23.8%) | 1.59% | 10.93% | 44.82% |
| 2024-08-01 | 685.0 (-1.3%) | 3368 | -136 | 467 | 62 | 0 | 13.87% | 5.16 (-0.21) | 5977 (1.62%) | 2.08% | 11.54% | 43.35% |
| 2024-07-31 | 694.0 (-2.8%) | 3504 | 93 | 405 | 72 | 0 | 11.56% | 5.37 (0.14) | 5881 (-11.16%) | 2.25% | 10.87% | 41.35% |
| 2024-07-30 | 714.0 (0.42%) | 3411 | 239 | 333 | 74 | 0 | 9.76% | 5.23 (0.37) | 6620 (20.42%) | 2.54% | 10.53% | 39.27% |
| 2024-07-29 | 711.0 (-8.26%) | 3172 | -102 | 259 | 91 | 0 | 8.17% | 4.86 (-0.16) | 5497 (-10.6%) | 2.11% | 9.84% | 36.99% |
| 2024-07-26 | 775.0 (-17.55%) | 3274 | 435 | 168 | 168 | 0 | 5.13% | 5.02 (0.67) | 6150 (45.09%) | 2.36% | 9.83% | 35.13% |
| 2024-07-23 | 940.0 (8.67%) | 2839 | -229 | 0 | 0 | 0 | 0.0% | 4.35 (-0.35) | 4238 (-14.95%) | 1.62% | 9.96% | 32.94% |
| 2024-07-22 | 865.0 (-9.61%) | 3068 | 86 | 0 | -10 | 10 | 0.0% | 4.7 (0.13) | 4984 (3.2%) | 1.91% | 10.65% | 31.8% |
| 2024-07-19 | 957.0 (2.57%) | 2982 | -276 | 10 | -415 | 32 | 0.34% | 4.57 (-0.42) | 4829 (-11.7%) | 1.85% | 11.46% | 30.29% |
| 2024-07-18 | 933.0 (-2.0%) | 3258 | 74 | 425 | -271 | 11 | 13.04% | 4.99 (0.11) | 5470 (-15.74%) | 2.1% | 11.87% | 28.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 952.0 (1.82%) | 3184 | -198 | 696 | -114 | 0 | 21.86% | 4.88 (-0.3) | 6491 (7.57%) | 2.49% | 13.16% | 27.03% |
| 2024-07-16 | 935.0 (-2.6%) | 3382 | 377 | 810 | -110 | 0 | 23.95% | 5.18 (0.58) | 6034 (-15.08%) | 2.31% | 13.15% | 25.13% |
| 2024-07-15 | 960.0 (5.84%) | 3005 | -224 | 920 | 39 | 4 | 30.62% | 4.6 (-0.35) | 7106 (20.66%) | 2.72% | 13.83% | 28.21% |
| 2024-07-12 | 907.0 (-2.99%) | 3229 | 56 | 881 | -26 | 7 | 27.28% | 4.95 (0.09) | 5889 (-33.26%) | 2.26% | 13.2% | 31.76% |
| 2024-07-11 | 935.0 (-1.06%) | 3173 | 130 | 907 | -108 | 0 | 28.58% | 4.86 (0.2) | 8825 (36.3%) | 3.38% | 13.68% | 35.64% |
| 2024-07-10 | 945.0 (-0.32%) | 3043 | -17 | 1015 | -245 | 0 | 33.36% | 4.66 (-0.03) | 6474 (-17.06%) | 2.48% | 10.9% | 37.71% |
| 2024-07-09 | 948.0 (4.75%) | 3060 | -144 | 1260 | 19 | 0 | 41.18% | 4.69 (-0.22) | 7806 (42.95%) | 2.99% | 8.7% | 39.32% |
| 2024-07-08 | 905.0 (-3.31%) | 3204 | -70 | 1241 | -113 | 2 | 38.73% | 4.91 (-0.11) | 5461 (-23.51%) | 2.09% | 6.0% | 41.08% |
| 2024-07-05 | 936.0 (-7.78%) | 3274 | -30 | 1354 | -61 | 0 | 41.36% | 5.02 (-0.04) | 7139 (349.54%) | 2.73% | 4.08% | 43.61% |
| 2024-07-04 | 1015.0 (4.64%) | 3304 | -1 | 1415 | 13 | 0 | 42.83% | 5.06 (0.0) | 1588 (120.35%) | 0.61% | 1.6% | 42.46% |
| 2024-07-03 | 970.0 (1.57%) | 3305 | -41 | 1402 | 6 | 0 | 42.42% | 5.06 (-0.07) | 720 (-3.21%) | 0.28% | 1.24% | 42.99% |
| 2024-07-02 | 955.0 (2.03%) | 3346 | 165 | 1396 | 16 | 0 | 41.72% | 5.13 (0.26) | 744 (61.83%) | 0.29% | 1.13% | 45.01% |
| 2024-07-01 | 936.0 (-0.95%) | 3181 | -6 | 1380 | -21 | 0 | 43.38% | 4.87 (-0.01) | 460 (-30.65%) | 0.18% | 1.33% | 46.41% |
| 2024-06-28 | 945.0 (2.16%) | 3187 | 19 | 1401 | -35 | 1 | 43.96% | 4.88 (0.03) | 663 (1.22%) | 0.25% | 1.54% | 52.25% |
| 2024-06-27 | 925.0 (0.65%) | 3168 | 31 | 1436 | -5 | 0 | 45.33% | 4.85 (0.04) | 655 (55.58%) | 0.25% | 1.59% | 54.75% |
| 2024-06-26 | 919.0 (-0.11%) | 3137 | -12 | 1441 | -6 | 2 | 45.94% | 4.81 (-0.02) | 421 (-66.83%) | 0.16% | 1.73% | 56.7% |
| 2024-06-25 | 920.0 (2.22%) | 3149 | 11 | 1447 | -21 | 0 | 45.95% | 4.83 (0.02) | 1270 (24.61%) | 0.49% | 2.16% | 58.29% |
| 2024-06-24 | 900.0 (-4.96%) | 3138 | -121 | 1468 | -86 | 1 | 46.78% | 4.81 (-0.18) | 1019 (28.7%) | 0.39% | 7.05% | 61.54% |
| 2024-06-21 | 947.0 (0.21%) | 3259 | 0 | 1554 | -27 | 0 | 47.68% | 4.99 (0.0) | 792 (-21.53%) | 0.3% | 12.94% | 64.45% |
| 2024-06-20 | 945.0 (1.61%) | 3259 | -56 | 1581 | -25 | 10 | 48.51% | 4.99 (-0.09) | 1009 (-34.3%) | 0.39% | 18.77% | 67.33% |
| 2024-06-19 | 930.0 (-1.59%) | 3315 | -1 | 1606 | -26 | 5 | 48.45% | 5.08 (0.0) | 1536 (-89.08%) | 0.59% | 23.83% | 70.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 945.0 (4.42%) | 3316 | -353 | 1632 | 75 | 1 | 49.22% | 5.08 (-0.54) | 14062 (-14.2%) | 5.39% | 27.34% | 72.82% |
| 2024-06-17 | 905.0 (-1.63%) | 3669 | -206 | 1557 | -92 | 0 | 42.44% | 5.62 (-0.32) | 16390 (2.42%) | 6.28% | 26.7% | 70.36% |
| 2024-06-14 | 920.0 (9.92%) | 3875 | 287 | 1649 | 27 | 0 | 42.55% | 5.94 (0.44) | 16003 (12.48%) | 6.13% | 25.04% | 67.17% |
| 2024-06-13 | 837.0 (6.22%) | 3588 | -34 | 1622 | 286 | 0 | 45.21% | 5.5 (-0.05) | 14227 (33.0%) | 5.45% | 20.5% | 64.89% |
| 2024-06-12 | 788.0 (-0.51%) | 3622 | -53 | 1336 | 45 | 10 | 36.89% | 5.55 (-0.08) | 10697 (-13.65%) | 4.1% | 16.19% | 63.29% |
| 2024-06-11 | 792.0 (6.74%) | 3675 | -125 | 1291 | 181 | 0 | 35.13% | 5.63 (-0.19) | 12387 (2.69%) | 4.74% | 14.39% | 63.73% |
| 2024-06-07 | 742.0 (8.01%) | 3800 | 161 | 1110 | 150 | 0 | 29.21% | 5.82 (0.24) | 12062 (191.25%) | 4.62% | 11.32% | 63.93% |
| 2024-06-06 | 687.0 (-0.58%) | 3639 | 67 | 960 | -227 | 0 | 26.38% | 5.58 (0.11) | 4141 (38.88%) | 1.59% | 12.73% | 62.47% |
| 2024-06-05 | 691.0 (-1.14%) | 3572 | -31 | 1187 | 12 | 0 | 33.23% | 5.47 (-0.05) | 2982 (-50.29%) | 1.14% | 13.89% | 65.1% |
| 2024-06-04 | 699.0 (0.43%) | 3603 | -27 | 1175 | -2 | 0 | 32.61% | 5.52 (-0.04) | 5999 (36.88%) | 2.3% | 14.95% | 69.16% |
| 2024-06-03 | 696.0 (-2.52%) | 3630 | 43 | 1177 | -11 | 0 | 32.42% | 5.56 (0.06) | 4382 (-72.13%) | 1.68% | 14.41% | 69.66% |
| 2024-05-31 | 714.0 (-0.7%) | 3587 | -156 | 1188 | 68 | 0 | 33.12% | 5.5 (-0.24) | 15727 (118.93%) | 6.02% | 16.46% | 70.39% |
| 2024-05-30 | 719.0 (-2.44%) | 3743 | 257 | 1120 | 47 | 0 | 29.92% | 5.74 (0.4) | 7183 (24.9%) | 2.75% | 13.74% | 68.1% |
| 2024-05-29 | 737.0 (0.82%) | 3486 | 15 | 1073 | 68 | 1 | 30.78% | 5.34 (0.02) | 5751 (25.72%) | 2.2% | 14.17% | 68.89% |
| 2024-05-28 | 731.0 (-0.68%) | 3471 | 95 | 1005 | 47 | 0 | 28.95% | 5.32 (0.15) | 4574 (-53.02%) | 1.75% | 15.79% | 70.24% |
| 2024-05-27 | 736.0 (4.55%) | 3376 | -90 | 958 | 85 | 0 | 28.38% | 5.17 (-0.14) | 9739 (12.74%) | 3.73% | 16.68% | 71.61% |
| 2024-05-24 | 704.0 (3.07%) | 3466 | -72 | 873 | 40 | 0 | 25.19% | 5.31 (-0.11) | 8638 (4.05%) | 3.31% | 15.88% | 72.15% |
| 2024-05-23 | 683.0 (-1.01%) | 3538 | -120 | 833 | -14 | 0 | 23.54% | 5.42 (-0.18) | 8302 (-16.66%) | 3.18% | 15.65% | 72.53% |
| 2024-05-22 | 690.0 (-5.48%) | 3658 | -61 | 847 | -141 | 0 | 23.15% | 5.6 (-0.1) | 9962 (44.15%) | 3.82% | 16.32% | 73.97% |
| 2024-05-21 | 730.0 (-0.14%) | 3719 | -167 | 988 | 43 | 1 | 26.57% | 5.7 (-0.25) | 6911 (-9.48%) | 2.65% | 16.36% | 74.88% |
| 2024-05-20 | 731.0 (-1.35%) | 3886 | -20 | 945 | 89 | 0 | 24.32% | 5.95 (-0.03) | 7634 (-5.29%) | 2.92% | 18.25% | 76.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 741.0 (0.27%) | 3906 | 47 | 856 | -76 | 0 | 21.92% | 5.98 (0.07) | 8061 (-19.78%) | 3.09% | 20.27% | 78.88% |
| 2024-05-16 | 739.0 (-2.12%) | 3859 | 92 | 932 | 73 | 0 | 24.15% | 5.91 (0.14) | 10048 (-0.17%) | 3.85% | 20.34% | 80.98% |
| 2024-05-15 | 755.0 (-1.56%) | 3767 | 217 | 859 | -125 | 0 | 22.8% | 5.77 (0.33) | 10065 (-15.07%) | 3.86% | 20.71% | 81.29% |
| 2024-05-14 | 767.0 (2.27%) | 3550 | -105 | 984 | 52 | 3 | 27.72% | 5.44 (-0.16) | 11851 (-8.1%) | 4.54% | 22.06% | 82.24% |
| 2024-05-13 | 750.0 (-6.02%) | 3655 | -285 | 932 | 28 | 1 | 25.5% | 5.6 (-0.44) | 12897 (56.5%) | 4.94% | 20.32% | 82.84% |
| 2024-05-10 | 798.0 (-4.43%) | 3940 | 174 | 904 | -47 | 0 | 22.94% | 6.04 (0.27) | 8240 (-25.29%) | 3.16% | 17.79% | 80.19% |
| 2024-05-09 | 835.0 (-5.97%) | 3766 | 422 | 951 | -182 | 1 | 25.25% | 5.77 (0.65) | 11030 (-18.77%) | 4.22% | 18.36% | 80.24% |
| 2024-05-08 | 888.0 (8.69%) | 3344 | -125 | 1133 | 356 | 0 | 33.88% | 5.12 (-0.2) | 13579 (86.16%) | 5.2% | 17.68% | 78.77% |
| 2024-05-07 | 817.0 (2.51%) | 3469 | -36 | 777 | 72 | 10 | 22.4% | 5.32 (-0.05) | 7294 (15.7%) | 2.79% | 16.03% | 75.07% |
| 2024-05-06 | 797.0 (-2.57%) | 3505 | -3 | 705 | -3 | 0 | 20.11% | 5.37 (-0.01) | 6304 (-35.24%) | 2.41% | 16.36% | 74.86% |
| 2024-05-03 | 818.0 (2.0%) | 3508 | -127 | 708 | 83 | 8 | 20.18% | 5.38 (-0.19) | 9736 (5.36%) | 3.73% | 18.22% | 72.83% |
| 2024-05-02 | 802.0 (-5.31%) | 3635 | 200 | 625 | -125 | 0 | 17.19% | 5.57 (0.31) | 9241 (-0.43%) | 3.54% | 18.17% | 69.37% |
| 2024-04-30 | 847.0 (-0.7%) | 3435 | -44 | 750 | 62 | 0 | 21.83% | 5.26 (-0.07) | 9281 (14.0%) | 3.55% | 19.26% | 66.05% |
| 2024-04-29 | 853.0 (-0.12%) | 3479 | -125 | 688 | 13 | 0 | 19.78% | 5.33 (-0.19) | 8141 (-27.09%) | 3.12% | 20.43% | 62.76% |
| 2024-04-26 | 854.0 (-1.04%) | 3604 | 334 | 675 | 0 | 0 | 18.73% | 5.52 (0.51) | 11166 (16.04%) | 4.28% | 21.73% | 60.12% |
| 2024-04-25 | 863.0 (1.05%) | 3270 | -49 | 675 | 107 | 5 | 20.64% | 5.01 (-0.08) | 9622 (-20.25%) | 3.69% | 22.6% | 56.25% |
| 2024-04-24 | 854.0 (3.52%) | 3319 | -31 | 568 | -39 | 1 | 17.11% | 5.09 (-0.04) | 12066 (-2.26%) | 4.62% | 24.11% | 52.94% |
| 2024-04-23 | 825.0 (0.12%) | 3350 | -22 | 607 | -80 | 1 | 18.12% | 5.13 (-0.04) | 12345 (7.01%) | 4.73% | 23.64% | 48.67% |
| 2024-04-22 | 824.0 (-9.95%) | 3372 | 50 | 687 | -127 | 2 | 20.37% | 5.17 (0.08) | 11536 (-14.1%) | 4.42% | 23.72% | 44.18% |
| 2024-04-19 | 915.0 (-4.19%) | 3322 | 127 | 814 | -133 | 0 | 24.5% | 5.09 (0.19) | 13430 (-0.98%) | 5.14% | 24.44% | 40.09% |
| 2024-04-18 | 955.0 (0.53%) | 3195 | -146 | 947 | 55 | 1 | 29.64% | 4.9 (-0.22) | 13563 (24.9%) | 5.19% | 21.59% | 35.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 950.0 (9.95%) | 3341 | -45 | 892 | 259 | 1 | 26.7% | 5.12 (-0.07) | 10859 (-13.41%) | 4.16% | 19.59% | 30.41% |
| 2024-04-16 | 864.0 (-1.37%) | 3386 | 60 | 633 | 105 | 1 | 18.69% | 5.19 (0.09) | 12541 (-6.51%) | 4.8% | 18.19% | 32.37% |
| 2024-04-15 | 876.0 (-7.4%) | 3326 | 237 | 528 | -353 | 0 | 15.87% | 5.1 (0.37) | 13414 (124.05%) | 5.14% | 14.89% | 36.12% |
| 2024-04-12 | 946.0 (10.0%) | 3089 | 104 | 881 | 582 | 0 | 28.52% | 4.73 (0.16) | 5987 (-28.31%) | 2.29% | 12.34% | 39.98% |
| 2024-04-11 | 860.0 (0.35%) | 2985 | 215 | 299 | 299 | 0 | 10.02% | 4.57 (0.33) | 8351 (15.82%) | 3.2% | 10.43% | 44.3% |
| 2024-04-10 | 857.0 (0.47%) | 2770 | -75 | 0 | 0 | 0 | 0.0% | 4.24 (-0.12) | 7210 (84.31%) | 2.76% | 7.5% | 47.96% |
| 2024-04-09 | 853.0 (9.92%) | 2845 | 69 | 0 | 0 | 0 | 0.0% | 4.36 (0.11) | 3912 (-41.99%) | 1.5% | 4.95% | 45.54% |
| 2024-04-08 | 776.0 (-4.9%) | 2776 | 475 | 0 | -59 | 59 | 0.0% | 4.25 (0.72) | 6744 (569.33%) | 2.58% | 3.72% | 44.83% |
| 2024-04-03 | 816.0 (3.03%) | 2301 | -194 | 59 | -416 | 21 | 2.56% | 3.53 (-0.29) | 1007 (42.62%) | 0.39% | 1.62% | 42.71% |
| 2024-04-02 | 792.0 (7.03%) | 2495 | -95 | 475 | -138 | 9 | 19.04% | 3.82 (-0.15) | 706 (27.42%) | 0.27% | 1.64% | 42.66% |
| 2024-04-01 | 740.0 (8.35%) | 2590 | -94 | 613 | -57 | 9 | 23.67% | 3.97 (-0.14) | 554 (-21.85%) | 0.21% | 1.74% | 42.84% |
| 2024-03-29 | 683.0 (1.94%) | 2684 | -11 | 670 | -47 | 1 | 24.96% | 4.11 (-0.02) | 709 (-43.31%) | 0.27% | 1.88% | 42.95% |
| 2024-03-28 | 670.0 (-5.63%) | 2695 | -107 | 717 | -94 | 1 | 26.6% | 4.13 (-0.16) | 1251 (18.0%) | 0.48% | 1.85% | 43.07% |
| 2024-03-27 | 710.0 (-9.9%) | 2802 | -74 | 811 | -116 | 11 | 28.94% | 4.29 (-0.12) | 1060 (9.55%) | 0.41% | 1.69% | 43.18% |
| 2024-03-26 | 788.0 (0.38%) | 2876 | -172 | 927 | -275 | 136 | 32.23% | 4.41 (-0.26) | 968 (5.42%) | 0.37% | 1.56% | 43.22% |
| 2024-03-25 | 785.0 (9.94%) | 3048 | -75 | 1202 | -243 | 2 | 39.44% | 4.67 (-0.12) | 918 (44.64%) | 0.35% | 1.58% | 43.8% |
| 2024-03-22 | 714.0 (2.0%) | 3123 | -70 | 1445 | -81 | 6 | 46.27% | 4.79 (-0.1) | 635 (-24.43%) | 0.24% | 7.34% | 49.49% |
| 2024-03-21 | 700.0 (3.55%) | 3193 | -39 | 1526 | -134 | 2 | 47.79% | 4.89 (-0.06) | 840 (18.35%) | 0.32% | 15.65% | 53.89% |
| 2024-03-20 | 676.0 (2.42%) | 3232 | -97 | 1660 | -142 | 19 | 51.36% | 4.95 (-0.15) | 709 (-31.04%) | 0.27% | 24.33% | 57.94% |
| 2024-03-19 | 660.0 (-4.9%) | 3329 | -165 | 1802 | -273 | 10 | 54.13% | 5.1 (-0.25) | 1029 (-93.55%) | 0.39% | 30.67% | 62.19% |
| 2024-03-18 | 694.0 (4.36%) | 3494 | 98 | 2075 | 38 | 1 | 59.39% | 5.35 (0.15) | 15962 (-28.52%) | 6.11% | 37.14% | 67.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 665.0 (4.89%) | 3396 | -164 | 2037 | -132 | 8 | 59.98% | 5.2 (-0.25) | 22332 (-4.92%) | 8.55% | 31.37% | 67.11% |
| 2024-03-14 | 634.0 (9.88%) | 3560 | -136 | 2169 | 368 | 4 | 60.93% | 5.45 (-0.21) | 23486 (35.97%) | 9.0% | 23.61% | 62.64% |
| 2024-03-13 | 577.0 (9.9%) | 3696 | -88 | 1801 | 242 | 3 | 48.73% | 5.66 (-0.14) | 17273 (-3.57%) | 6.62% | 15.07% | 58.67% |
| 2024-03-12 | 525.0 (2.14%) | 3784 | 990 | 1559 | -63 | 1 | 41.2% | 5.8 (1.52) | 17912 (1897.44%) | 6.86% | 8.79% | 59.56% |
| 2024-03-11 | 514.0 (2.39%) | 2794 | 44 | 1622 | -8 | 0 | 58.05% | 4.28 (0.07) | 896 (-56.52%) | 0.34% | 2.38% | 62.08% |
| 2024-03-08 | 502.0 (-7.21%) | 2750 | -234 | 1630 | -117 | 0 | 59.27% | 4.21 (-0.36) | 2062 (71.77%) | 0.79% | 2.35% | 70.37% |
| 2024-03-07 | 541.0 (-2.52%) | 2984 | -41 | 1747 | -45 | 0 | 58.55% | 4.57 (-0.07) | 1200 (37.54%) | 0.46% | 1.96% | 75.83% |
| 2024-03-06 | 555.0 (1.09%) | 3025 | 63 | 1792 | -28 | 1 | 59.24% | 4.64 (0.1) | 873 (-25.35%) | 0.33% | 2.08% | 80.46% |
| 2024-03-05 | 549.0 (3.98%) | 2962 | -60 | 1820 | -16 | 4 | 61.44% | 4.54 (-0.09) | 1169 (40.0%) | 0.45% | 2.2% | 84.17% |
| 2024-03-04 | 528.0 (-1.86%) | 3022 | -18 | 1836 | -38 | 2 | 60.75% | 4.63 (-0.03) | 835 (-19.4%) | 0.32% | 2.7% | 87.66% |
| 2024-03-01 | 538.0 (0.0%) | 3040 | 30 | 1874 | -28 | 4 | 61.64% | 4.66 (0.05) | 1036 (-32.04%) | 0.4% | 8.42% | 93.05% |
| 2024-02-29 | 538.0 (1.89%) | 3010 | 153 | 1902 | -37 | 2 | 63.19% | 4.61 (0.23) | 1525 (30.23%) | 0.58% | 12.67% | 100.14% |
| 2024-02-27 | 528.0 (-1.86%) | 2857 | -49 | 1939 | -30 | 0 | 67.87% | 4.38 (-0.07) | 1171 (-53.06%) | 0.45% | 16.46% | 102.89% |
| 2024-02-26 | 538.0 (-3.93%) | 2906 | -43 | 1969 | -89 | 0 | 67.76% | 4.45 (-0.07) | 2494 (-84.17%) | 0.96% | 20.53% | 106.0% |
| 2024-02-23 | 560.0 (8.32%) | 2949 | 333 | 2058 | -163 | 1 | 69.79% | 4.52 (0.51) | 15760 (29.94%) | 6.04% | 24.82% | 109.86% |
| 2024-02-22 | 517.0 (1.97%) | 2616 | -294 | 2221 | -14 | 0 | 84.9% | 4.01 (-0.45) | 12128 (6.25%) | 4.65% | 24.97% | 108.46% |
| 2024-02-21 | 507.0 (1.0%) | 2910 | -171 | 2235 | -31 | 0 | 76.8% | 4.46 (-0.26) | 11414 (-3.31%) | 4.37% | 24.41% | 108.81% |
| 2024-02-20 | 502.0 (0.0%) | 3081 | -131 | 2266 | -5 | 0 | 73.55% | 4.72 (-0.2) | 11805 (-13.81%) | 4.52% | 25.06% | 117.51% |
| 2024-02-19 | 502.0 (-0.2%) | 3212 | 174 | 2271 | 4 | 5 | 70.7% | 4.92 (0.27) | 13697 (-15.17%) | 5.25% | 28.05% | 121.56% |
| 2024-02-16 | 503.0 (1.41%) | 3038 | 28 | 2267 | -17 | 5 | 74.62% | 4.65 (0.04) | 16147 (51.47%) | 6.18% | 32.18% | 124.77% |
| 2024-02-15 | 496.0 (0.81%) | 3010 | -136 | 2284 | -7 | 0 | 75.88% | 4.61 (-0.21) | 10660 (-18.74%) | 4.08% | 34.63% | 125.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 492.0 (0.72%) | 3146 | -240 | 2291 | -64 | 0 | 72.82% | 4.82 (-0.37) | 13118 (-33.1%) | 5.02% | 36.8% | 128.91% |
| 2024-02-02 | 488.5 (0.1%) | 3386 | 47 | 2355 | -139 | 33 | 69.55% | 5.19 (0.07) | 19609 (-19.89%) | 7.51% | 36.86% | 128.24% |
| 2024-02-01 | 488.0 (9.91%) | 3339 | -365 | 2494 | -27 | 13 | 74.69% | 5.12 (-0.56) | 24478 (8.58%) | 9.38% | 33.4% | 124.71% |
| 2024-01-31 | 444.0 (5.71%) | 3704 | -402 | 2521 | -34 | 1 | 68.06% | 5.68 (-0.61) | 22543 (38.11%) | 8.63% | 27.95% | 124.88% |
| 2024-01-30 | 420.0 (6.19%) | 4106 | -268 | 2555 | 13 | 19 | 62.23% | 6.29 (-0.41) | 16322 (22.86%) | 6.25% | 25.03% | 121.97% |
| 2024-01-29 | 395.5 (3.94%) | 4374 | -612 | 2542 | 199 | 0 | 58.12% | 6.7 (-0.94) | 13285 (25.72%) | 5.09% | 26.27% | 123.66% |
| 2024-01-26 | 380.5 (0.0%) | 4986 | 113 | 2343 | -72 | 33 | 46.99% | 7.64 (0.17) | 10567 (2.89%) | 4.05% | 24.51% | 131.85% |
| 2024-01-25 | 380.5 (-2.93%) | 4873 | 162 | 2415 | -241 | 0 | 49.56% | 7.47 (0.25) | 10271 (-31.15%) | 3.93% | 24.02% | 135.0% |
| 2024-01-24 | 392.0 (1.82%) | 4711 | -145 | 2656 | 71 | 0 | 56.38% | 7.22 (-0.22) | 14917 (-23.65%) | 5.71% | 24.91% | 134.36% |
| 2024-01-23 | 385.0 (3.77%) | 4856 | -298 | 2585 | 67 | 1 | 53.23% | 7.44 (-0.46) | 19538 (124.26%) | 7.48% | 23.83% | 134.57% |
| 2024-01-22 | 371.0 (4.65%) | 5154 | -240 | 2518 | 49 | 0 | 48.86% | 7.9 (-0.36) | 8712 (-6.14%) | 3.34% | 21.34% | 131.73% |
| 2024-01-19 | 354.5 (-1.53%) | 5394 | 59 | 2469 | -174 | 0 | 45.77% | 8.26 (0.09) | 9282 (-26.3%) | 3.56% | 31.07% | 130.65% |
| 2024-01-18 | 360.0 (-1.91%) | 5335 | 325 | 2643 | -101 | 0 | 49.54% | 8.17 (0.49) | 12593 (4.18%) | 4.82% | 36.09% | 129.49% |
| 2024-01-17 | 367.0 (-1.08%) | 5010 | -22 | 2744 | 43 | 0 | 54.77% | 7.68 (-0.03) | 12088 (-7.32%) | 4.63% | 39.73% | 127.69% |
| 2024-01-16 | 371.0 (-1.46%) | 5032 | -239 | 2701 | -82 | 0 | 53.68% | 7.71 (-0.37) | 13043 (-61.78%) | 5.0% | 41.77% | 126.7% |
| 2024-01-15 | 376.5 (1.76%) | 5271 | -247 | 2783 | -8 | 0 | 52.8% | 8.08 (-0.37) | 34127 (52.51%) | 13.07% | 44.51% | 125.65% |
| 2024-01-12 | 370.0 (4.96%) | 5518 | -820 | 2791 | 277 | 0 | 50.58% | 8.45 (-1.26) | 22377 (1.26%) | 8.57% | 35.79% | 119.09% |
| 2024-01-11 | 352.5 (-3.95%) | 6338 | 502 | 2514 | -367 | 0 | 39.67% | 9.71 (0.77) | 22098 (26.84%) | 8.46% | 31.21% | 115.79% |
| 2024-01-10 | 367.0 (1.38%) | 5836 | -647 | 2881 | 87 | 0 | 49.37% | 8.94 (-0.99) | 17422 (-13.67%) | 6.67% | 32.28% | 114.65% |
| 2024-01-09 | 362.0 (5.39%) | 6483 | -217 | 2794 | 437 | 0 | 43.1% | 9.93 (-0.34) | 20180 (77.4%) | 7.73% | 31.34% | 115.52% |
| 2024-01-08 | 343.5 (2.84%) | 6700 | -331 | 2357 | 170 | 0 | 35.18% | 10.27 (-0.5) | 11375 (9.36%) | 4.36% | 31.54% | 115.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 334.0 (0.75%) | 7031 | -112 | 2187 | 80 | 33 | 31.11% | 10.77 (-0.17) | 10401 (-58.23%) | 3.98% | 40.47% | 118.73% |
| 2024-01-04 | 331.5 (-2.36%) | 7143 | 709 | 2107 | -128 | 0 | 29.5% | 10.94 (1.08) | 24900 (66.42%) | 9.54% | 43.68% | 126.99% |
| 2024-01-03 | 339.5 (-0.73%) | 6434 | 385 | 2235 | -94 | 30 | 34.74% | 9.86 (0.59) | 14962 (-27.78%) | 5.73% | 37.44% | 130.65% |
| 2024-01-02 | 342.0 (4.59%) | 6049 | -2 | 2329 | 275 | 0 | 38.5% | 9.27 (0.0) | 20718 (-40.26%) | 7.94% | 37.63% | 138.14% |
| 2023-12-29 | 327.0 (-6.03%) | 6051 | 1345 | 2054 | -635 | 2 | 33.94% | 9.27 (2.06) | 34683 (84.71%) | 13.28% | 34.34% | 138.83% |
| 2023-12-28 | 348.0 (9.95%) | 4706 | -323 | 2689 | 605 | 0 | 57.14% | 7.21 (-0.5) | 18777 (117.88%) | 7.19% | 23.32% | 132.53% |
| 2023-12-27 | 316.5 (0.48%) | 5029 | -131 | 2084 | -20 | 9 | 41.44% | 7.71 (-0.2) | 8618 (-44.24%) | 3.3% | 18.51% | 129.97% |
| 2023-12-26 | 315.0 (-5.55%) | 5160 | 706 | 2104 | -113 | 2 | 40.78% | 7.91 (1.09) | 15454 (27.35%) | 5.92% | 18.24% | 128.41% |
| 2023-12-25 | 333.5 (3.89%) | 4454 | 393 | 2217 | 183 | 0 | 49.78% | 6.82 (0.6) | 12135 (105.85%) | 4.65% | 15.96% | 125.94% |
| 2023-12-22 | 321.0 (0.78%) | 4061 | 118 | 2034 | -31 | 1 | 50.09% | 6.22 (0.18) | 5895 (-5.47%) | 2.26% | 15.26% | 128.35% |
| 2023-12-21 | 318.5 (-3.19%) | 3943 | -276 | 2065 | -147 | 2 | 52.37% | 6.04 (-0.42) | 6236 (-20.95%) | 2.39% | 19.51% | 132.4% |
| 2023-12-20 | 329.0 (-1.05%) | 4219 | 57 | 2212 | -53 | 30 | 52.43% | 6.46 (0.08) | 7889 (-17.02%) | 3.02% | 22.39% | 132.1% |
| 2023-12-19 | 332.5 (-2.21%) | 4162 | -99 | 2265 | -51 | 3 | 54.42% | 6.38 (-0.15) | 9507 (-7.82%) | 3.64% | 26.69% | 131.02% |
| 2023-12-18 | 340.0 (-2.16%) | 4261 | -245 | 2316 | -200 | 0 | 54.35% | 6.53 (-0.37) | 10314 (-39.3%) | 3.95% | 30.59% | 129.59% |
| 2023-12-15 | 347.5 (-2.11%) | 4506 | 610 | 2516 | -78 | 0 | 55.84% | 6.9 (0.93) | 16991 (23.53%) | 6.51% | 34.32% | 128.7% |
| 2023-12-14 | 355.0 (-0.14%) | 3896 | -359 | 2594 | 151 | 0 | 66.58% | 5.97 (-0.55) | 13755 (-28.08%) | 5.27% | 35.43% | 127.15% |
| 2023-12-13 | 355.5 (-0.14%) | 4255 | 89 | 2443 | 12 | 0 | 57.41% | 6.52 (0.14) | 19125 (-2.86%) | 7.33% | 42.41% | 128.46% |
| 2023-12-12 | 356.0 (5.01%) | 4166 | -30 | 2431 | 140 | 0 | 58.35% | 6.38 (-0.05) | 19689 (-1.81%) | 7.54% | 48.28% | 128.75% |
| 2023-12-11 | 339.0 (-7.63%) | 4196 | 498 | 2291 | -336 | 3 | 54.6% | 6.43 (0.76) | 20052 (0.79%) | 7.68% | 53.96% | 126.61% |
| 2023-12-08 | 367.0 (1.8%) | 3698 | -392 | 2627 | 113 | 31 | 71.04% | 5.67 (-0.6) | 19895 (-37.76%) | 7.62% | 54.91% | 122.85% |
| 2023-12-07 | 360.5 (4.49%) | 4090 | -64 | 2514 | -52 | 8 | 61.47% | 6.27 (-0.09) | 31963 (-7.21%) | 12.24% | 54.27% | 117.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 345.0 (1.47%) | 4154 | -485 | 2566 | -278 | 93 | 61.77% | 6.36 (-0.75) | 34448 (-0.25%) | 13.19% | 46.65% | 109.05% |
| 2023-12-05 | 340.0 (9.85%) | 4639 | -294 | 2844 | 593 | 0 | 61.31% | 7.11 (-0.45) | 34535 (53.36%) | 13.23% | 35.2% | 98.79% |
| 2023-12-04 | 309.5 (8.6%) | 4933 | 30 | 2251 | 146 | 0 | 45.63% | 7.56 (0.05) | 22519 (23.46%) | 8.62% | 25.42% | 92.59% |
| 2023-12-01 | 285.0 (1.79%) | 4903 | -8 | 2105 | -95 | 0 | 42.93% | 7.51 (-0.01) | 18240 (51.14%) | 6.99% | 23.86% | 87.9% |
| 2023-11-30 | 280.0 (2.0%) | 4911 | -200 | 2200 | -26 | 54 | 44.8% | 7.52 (-0.31) | 12068 (165.67%) | 4.62% | 23.18% | 84.46% |
| 2023-11-29 | 274.5 (-0.36%) | 5111 | 25 | 2226 | -11 | 0 | 43.55% | 7.83 (0.04) | 4542 (-49.55%) | 1.74% | 20.65% | 83.48% |
| 2023-11-28 | 275.5 (3.38%) | 5086 | -361 | 2237 | 73 | 0 | 43.98% | 7.79 (-0.56) | 9005 (-51.16%) | 3.45% | 20.85% | 86.15% |
| 2023-11-27 | 266.5 (-3.09%) | 5447 | 285 | 2164 | 86 | 0 | 39.73% | 8.35 (0.44) | 18439 (11.96%) | 7.06% | 19.61% | 87.68% |
| 2023-11-24 | 275.0 (8.91%) | 5162 | 580 | 2078 | 252 | 0 | 40.26% | 7.91 (0.89) | 16469 (202.07%) | 6.31% | 15.61% | 83.69% |
| 2023-11-23 | 252.5 (-1.37%) | 4582 | 19 | 1826 | -8 | 0 | 39.85% | 7.02 (0.03) | 5452 (7.49%) | 2.09% | 14.26% | 79.98% |
| 2023-11-22 | 256.0 (-2.29%) | 4563 | -9 | 1834 | -46 | 0 | 40.19% | 6.99 (-0.02) | 5072 (-12.04%) | 1.94% | 18.75% | 80.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 555.0 (-11.06%) | 0 | -3532 | 0 | -576 | 0 | N/A (0) | 18825 (-39.04%) |
| 2024-11-15 | 624.0 (0.65%) | 3532 | -183 | 576 | -13 | 16.31% | 4.92 (-0.25) | 30884 (18.22%) |
| 2024-11-08 | 620.0 (10.91%) | 3715 | -661 | 589 | 205 | 15.85% | 5.17 (-0.93) | 26124 (100.99%) |
| 2024-11-01 | 559.0 (-4.61%) | 4376 | 146 | 384 | -68 | 8.78% | 6.1 (0.21) | 12997 (-40.14%) |
| 2024-10-25 | 586.0 (-5.18%) | 4230 | 61 | 452 | 29 | 10.69% | 5.89 (0.08) | 21712 (18.83%) |
| 2024-10-18 | 618.0 (2.83%) | 4169 | -118 | 423 | -133 | 10.15% | 5.81 (-0.16) | 18272 (-6.03%) |
| 2024-10-11 | 601.0 (-4.75%) | 4287 | -70 | 556 | -63 | 12.97% | 5.97 (-0.1) | 19444 (10.18%) |
| 2024-10-04 | 631.0 (-4.39%) | 4357 | -114 | 619 | -17 | 14.21% | 6.07 (-0.16) | 17647 (-54.77%) |
| 2024-09-27 | 660.0 (8.91%) | 4471 | 286 | 636 | 82 | 14.23% | 6.23 (0.4) | 39021 (31.87%) |
| 2024-09-20 | 606.0 (6.5%) | 4185 | 393 | 554 | -52 | 13.24% | 5.83 (0.55) | 29590 (12.03%) |
| 2024-09-13 | 569.0 (1.97%) | 3792 | -297 | 606 | -5 | 15.98% | 5.28 (-0.42) | 26413 (-4.48%) |
| 2024-09-06 | 558.0 (-16.34%) | 4089 | 211 | 611 | -200 | 14.94% | 5.7 (0.3) | 27652 (25.71%) |
| 2024-08-30 | 667.0 (-3.47%) | 3878 | 23 | 811 | -15 | 20.91% | 5.4 (-0.51) | 21997 (-37.18%) |
| 2024-08-23 | 691.0 (-0.86%) | 3855 | 720 | 826 | -13 | 21.43% | 5.91 (1.11) | 35016 (-21.39%) |
| 2024-08-16 | 697.0 (10.28%) | 3135 | 107 | 839 | 223 | 26.76% | 4.8 (0.16) | 44544 (1.28%) |
| 2024-08-09 | 632.0 (-4.39%) | 3028 | -227 | 616 | 154 | 20.34% | 4.64 (-0.35) | 43981 (54.14%) |
| 2024-08-02 | 661.0 (-14.71%) | 3255 | -19 | 462 | 294 | 14.19% | 4.99 (-0.03) | 28532 (85.6%) |
| 2024-07-26 | 775.0 (-19.02%) | 3274 | 292 | 168 | 158 | 5.13% | 5.02 (0.45) | 15373 (-48.64%) |
| 2024-07-19 | 957.0 (5.51%) | 2982 | -247 | 10 | -871 | 0.34% | 4.57 (-0.38) | 29933 (-13.13%) |
| 2024-07-12 | 907.0 (-3.1%) | 3229 | -45 | 881 | -473 | 27.28% | 4.95 (-0.07) | 34457 (223.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 936.0 (-0.95%) | 3274 | 87 | 1354 | -47 | 41.36% | 5.02 (0.14) | 10653 (164.35%) |
| 2024-06-28 | 945.0 (-0.21%) | 3187 | -72 | 1401 | -153 | 43.96% | 4.88 (-0.11) | 4030 (-88.07%) |
| 2024-06-21 | 947.0 (2.93%) | 3259 | -616 | 1554 | -95 | 47.68% | 4.99 (-0.95) | 33791 (-36.62%) |
| 2024-06-14 | 920.0 (23.99%) | 3875 | 75 | 1649 | 539 | 42.55% | 5.94 (0.12) | 53315 (80.31%) |
| 2024-06-07 | 742.0 (3.92%) | 3800 | 213 | 1110 | -78 | 29.21% | 5.82 (0.32) | 29568 (-31.2%) |
| 2024-05-31 | 714.0 (1.42%) | 3587 | 121 | 1188 | 315 | 33.12% | 5.5 (0.19) | 42976 (3.68%) |
| 2024-05-24 | 704.0 (-4.99%) | 3466 | -440 | 873 | 17 | 25.19% | 5.31 (-0.67) | 41450 (-21.68%) |
| 2024-05-17 | 741.0 (-7.14%) | 3906 | -34 | 856 | -48 | 21.92% | 5.98 (-0.06) | 52924 (13.94%) |
| 2024-05-10 | 798.0 (-2.44%) | 3940 | 432 | 904 | 196 | 22.94% | 6.04 (0.66) | 46450 (27.61%) |
| 2024-05-03 | 818.0 (-4.22%) | 3508 | -96 | 708 | 33 | 20.18% | 5.38 (-0.14) | 36400 (-35.84%) |
| 2024-04-26 | 854.0 (-6.67%) | 3604 | 282 | 675 | -139 | 18.73% | 5.52 (0.43) | 56737 (-11.08%) |
| 2024-04-19 | 915.0 (-3.28%) | 3322 | 233 | 814 | -67 | 24.5% | 5.09 (0.36) | 63809 (98.12%) |
| 2024-04-12 | 946.0 (15.93%) | 3089 | 788 | 881 | 822 | 28.52% | 4.73 (1.2) | 32206 (1319.74%) |
| 2024-04-03 | 816.0 (19.47%) | 2301 | -383 | 59 | -611 | 2.56% | 3.53 (-0.58) | 2268 (-53.78%) |
| 2024-03-29 | 683.0 (-4.34%) | 2684 | -439 | 670 | -775 | 24.96% | 4.11 (-0.68) | 4908 (-74.4%) |
| 2024-03-22 | 714.0 (7.37%) | 3123 | -273 | 1445 | -592 | 46.27% | 4.79 (-0.41) | 19177 (-76.59%) |
| 2024-03-15 | 665.0 (32.47%) | 3396 | 646 | 2037 | 407 | 59.98% | 5.2 (0.99) | 81903 (1233.61%) |
| 2024-03-08 | 502.0 (-6.69%) | 2750 | -290 | 1630 | -244 | 59.27% | 4.21 (-0.45) | 6141 (-1.38%) |
| 2024-03-01 | 538.0 (-3.93%) | 3040 | 91 | 1874 | -184 | 61.64% | 4.66 (0.14) | 6227 (-90.39%) |
| 2024-02-23 | 560.0 (11.33%) | 2949 | -89 | 2058 | -209 | 69.79% | 4.52 (-0.13) | 64807 (141.74%) |
| 2024-02-16 | 503.0 (2.24%) | 3038 | -108 | 2267 | -24 | 74.62% | 4.65 (-0.17) | 26808 (104.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 492.0 (0.72%) | 3146 | -240 | 2291 | -64 | 72.82% | 4.82 (-0.37) | 13118 (-86.37%) |
| 2024-02-02 | 488.5 (28.38%) | 3386 | -1600 | 2355 | 12 | 69.55% | 5.19 (-2.45) | 96238 (50.36%) |
| 2024-01-26 | 380.5 (7.33%) | 4986 | -408 | 2343 | -126 | 46.99% | 7.64 (-0.62) | 64006 (-21.11%) |
| 2024-01-19 | 354.5 (-4.19%) | 5394 | -124 | 2469 | -322 | 45.77% | 8.26 (-0.19) | 81134 (-13.18%) |
| 2024-01-12 | 370.0 (10.78%) | 5518 | -1513 | 2791 | 604 | 50.58% | 8.45 (-2.32) | 93454 (31.66%) |
| 2024-01-05 | 334.0 (2.14%) | 7031 | 980 | 2187 | 133 | 31.11% | 10.77 (1.5) | 70983 (-20.84%) |
| 2023-12-29 | 327.0 (1.87%) | 6051 | 1990 | 2054 | 20 | 33.94% | 9.27 (3.05) | 89669 (125.05%) |
| 2023-12-22 | 321.0 (-7.63%) | 4061 | -445 | 2034 | -482 | 50.09% | 6.22 (-0.68) | 39843 (-55.54%) |
| 2023-12-15 | 347.5 (-5.31%) | 4506 | 808 | 2516 | -111 | 55.84% | 6.9 (1.23) | 89615 (-37.49%) |
| 2023-12-08 | 367.0 (28.77%) | 3698 | -1205 | 2627 | 522 | 71.04% | 5.67 (-1.84) | 143363 (130.13%) |
| 2023-12-01 | 285.0 (3.64%) | 4903 | -259 | 2105 | 27 | 42.93% | 7.51 (-0.4) | 62296 (52.87%) |
| 2023-11-24 | 275.0 (0.73%) | 5162 | 586 | 2078 | -129 | 40.26% | 7.91 (0.9) | 40752 (-45.19%) |
| 2023-11-17 | 273.0 (14.95%) | 4576 | -1041 | 2207 | 364 | 48.23% | 7.01 (-1.6) | 74348 (42.69%) |
| 2023-11-10 | 237.5 (5.56%) | 5617 | 229 | 1843 | 216 | 32.81% | 8.61 (0.35) | 52105 (1.57%) |
| 2023-11-03 | 225.0 (-10.36%) | 5388 | -86 | 1627 | -450 | 30.2% | 8.26 (-0.13) | 51299 (34.47%) |
| 2023-10-27 | 251.0 (-4.56%) | 5474 | 126 | 2077 | -51 | 37.94% | 8.39 (0.2) | 38150 (27.1%) |
| 2023-10-20 | 263.0 (-5.73%) | 5348 | 347 | 2128 | -138 | 39.79% | 8.19 (0.53) | 30016 (-9.67%) |
| 2023-10-13 | 279.0 (-7.15%) | 5001 | -708 | 2266 | -310 | 45.31% | 7.66 (-1.09) | 33230 (-50.93%) |
| 2023-10-06 | 300.5 (10.89%) | 5709 | -26 | 2576 | 539 | 45.12% | 8.75 (-0.04) | 67714 (21.56%) |
| 2023-09-28 | 271.0 (14.83%) | 5735 | 785 | 2037 | 532 | 35.52% | 8.79 (1.21) | 55704 (38.9%) |
| 2023-09-22 | 236.0 (-8.35%) | 4950 | 1157 | 1505 | -294 | 30.4% | 7.58 (1.77) | 40104 (-11.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 257.5 (-12.12%) | 3793 | 212 | 1799 | -373 | 47.43% | 5.81 (0.32) | 45371 (18.52%) |
| 2023-09-08 | 293.0 (0.17%) | 3581 | 62 | 2172 | 177 | 60.65% | 5.49 (0.1) | 38281 (-37.17%) |
| 2023-09-01 | 292.5 (2.09%) | 3519 | 43 | 1995 | -41 | 56.69% | 5.39 (0.06) | 60924 (-38.82%) |
| 2023-08-25 | 286.5 (25.11%) | 3476 | 141 | 2036 | 772 | 58.57% | 5.33 (0.22) | 99576 (59.11%) |
| 2023-08-18 | 229.0 (8.27%) | 3335 | -315 | 1264 | 142 | 37.9% | 5.11 (-0.48) | 62583 (11.29%) |
| 2023-08-11 | 211.5 (-0.7%) | 3650 | -322 | 1122 | 673 | 30.74% | 5.59 (-0.5) | 56233 (41.18%) |
| 2023-08-04 | 213.0 (-6.99%) | 3972 | -199 | 449 | 401 | 11.3% | 6.09 (-0.3) | 39832 (639.63%) |
| 2023-07-28 | 229.0 (6.02%) | 4171 | -636 | 48 | 39 | 1.15% | 6.39 (-0.98) | 5385 (-84.7%) |
| 2023-07-21 | 216.0 (8.0%) | 4807 | -2360 | 9 | -2237 | 0.19% | 7.37 (-3.61) | 35204 (0.97%) |
| 2023-07-14 | 200.0 (33.78%) | 7167 | 1062 | 2246 | 319 | 31.34% | 10.98 (1.63) | 34866 (342.79%) |
| 2023-07-07 | 149.5 (1.36%) | 6105 | -388 | 1927 | -404 | 31.56% | 9.35 (-0.6) | 7874 (-81.91%) |
| 2023-06-30 | 147.5 (-9.79%) | 6493 | -20 | 2331 | -161 | 35.9% | 9.95 (-0.03) | 43535 (-5.44%) |
| 2023-06-21 | 163.5 (-1.21%) | 6513 | -477 | 2492 | -257 | 38.26% | 9.98 (-0.73) | 46039 (-54.05%) |
| 2023-06-16 | 165.5 (7.82%) | 6990 | 648 | 2749 | -288 | 39.33% | 10.71 (0.99) | 100200 (-7.23%) |
| 2023-06-09 | 153.5 (-2.85%) | 6342 | 1218 | 3037 | -1040 | 47.89% | 9.72 (1.87) | 108007 (-1.84%) |
| 2023-06-02 | 158.0 (16.61%) | 5124 | -88 | 4077 | 838 | 79.57% | 7.85 (-0.14) | 110034 (-26.31%) |
| 2023-05-26 | 135.5 (9.72%) | 5212 | -916 | 3239 | -189 | 62.15% | 7.99 (-1.4) | 149316 (-23.51%) |
| 2023-05-19 | 123.5 (21.67%) | 6128 | -817 | 3428 | 1239 | 55.94% | 9.39 (-1.25) | 195216 (20.6%) |
| 2023-05-12 | 101.5 (2.42%) | 6945 | -255 | 2189 | 859 | 31.52% | 10.64 (-0.39) | 161876 (86.1%) |
| 2023-05-05 | 99.1 (4.43%) | 7200 | 1266 | 1330 | 314 | 18.47% | 11.03 (1.94) | 86984 (4.2%) |
| 2023-04-28 | 94.9 (-0.52%) | 5934 | -885 | 1016 | 215 | 17.12% | 9.09 (-1.36) | 83476 (-23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 95.4 (0.74%) | 6819 | -448 | 801 | 303 | 11.75% | 10.45 (-0.68) | 108651 (-3.2%) |
| 2023-04-14 | 94.7 (20.03%) | 7267 | -1237 | 498 | 472 | 6.85% | 11.13 (-1.9) | 112241 (111.75%) |
| 2023-04-07 | 78.9 (13.85%) | 8504 | 1117 | 26 | -657 | 0.31% | 13.03 (1.71) | 53006 (132.16%) |
| 2023-03-31 | 69.3 (-3.21%) | 7387 | 229 | 683 | -625 | 9.25% | 11.32 (0.35) | 22831 (-60.84%) |
| 2023-03-24 | 71.6 (7.35%) | 7158 | 96 | 1308 | 221 | 18.27% | 10.97 (0.15) | 58300 (28.75%) |
| 2023-03-17 | 66.7 (-4.71%) | 7062 | 676 | 1087 | -449 | 15.39% | 10.82 (1.04) | 45283 (-63.33%) |
| 2023-03-10 | 70.0 (11.11%) | 6386 | -468 | 1536 | 251 | 24.05% | 9.78 (-0.72) | 123497 (536.12%) |
| 2023-03-03 | 63.0 (0.0%) | 6854 | 16 | 1285 | -437 | 18.75% | 10.5 (0.02) | 19414 (-86.76%) |
| 2023-02-24 | 63.0 (9.0%) | 6838 | 113 | 1722 | 827 | 25.18% | 10.48 (0.18) | 146587 (159.77%) |
| 2023-02-17 | 57.8 (6.06%) | 6725 | 141 | 895 | 295 | 13.31% | 10.3 (0.21) | 56428 (147.86%) |
| 2023-02-10 | 54.5 (0.0%) | 6584 | 120 | 600 | 6 | 9.11% | 10.09 (0.19) | 22766 (-59.42%) |
| 2023-02-03 | 54.5 (4.21%) | 6464 | 643 | 594 | 30 | 9.19% | 9.9 (0.98) | 56099 (301.99%) |
| 2023-01-17 | 52.3 (4.18%) | 5821 | -56 | 564 | -26 | 9.69% | 8.92 (-0.08) | 13955 (-65.4%) |
| 2023-01-13 | 50.2 (-3.65%) | 5877 | -2036 | 590 | -103 | 10.04% | 9.0 (-3.12) | 40329 (-74.45%) |
| 2023-01-06 | 52.1 (7.87%) | 7913 | 2315 | 693 | 388 | 8.76% | 12.12 (3.54) | 157875 (587.62%) |
| 2022-12-30 | 48.3 (-1.23%) | 5598 | 369 | 305 | -23 | 5.45% | 8.58 (0.57) | 22959 (-0.12%) |
| 2022-12-23 | 48.9 (-0.61%) | 5229 | -173 | 328 | 40 | 6.27% | 8.01 (-0.27) | 22986 (-14.48%) |
| 2022-12-16 | 49.2 (0.82%) | 5402 | -553 | 288 | -79 | 5.33% | 8.28 (-0.84) | 26878 (-67.74%) |
| 2022-12-09 | 48.8 (14.29%) | 5955 | 2030 | 367 | 298 | 6.16% | 9.12 (3.11) | 83330 (600.69%) |
| 2022-12-02 | 42.7 (4.91%) | 3925 | -249 | 69 | 17 | 1.76% | 6.01 (-0.39) | 11892 (-27.06%) |
| 2022-11-25 | 40.7 (6.54%) | 4174 | 197 | 52 | 4 | 1.25% | 6.4 (0.31) | 16304 (209.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 38.2 (3.52%) | 3977 | -455 | 48 | -25 | 1.21% | 6.09 (-0.7) | 5260 (-16.66%) |
| 2022-11-11 | 36.9 (-5.26%) | 4432 | 533 | 73 | -11 | 1.65% | 6.79 (0.82) | 6311 (67.74%) |
| 2022-11-04 | 38.95 (7.6%) | 3899 | -182 | 84 | -34 | 2.15% | 5.97 (-0.28) | 3762 (-24.85%) |
| 2022-10-28 | 36.2 (-4.74%) | 4081 | -203 | 118 | -72 | 2.89% | 6.25 (-0.31) | 5006 (-61.52%) |
| 2022-10-21 | 38.0 (-11.42%) | 4284 | -55 | 190 | -165 | 4.44% | 6.56 (-0.09) | 13011 (-35.96%) |
| 2022-10-14 | 42.9 (4.13%) | 4339 | -182 | 355 | 213 | 8.18% | 6.65 (-0.28) | 20317 (12.69%) |
| 2022-10-07 | 41.2 (-0.96%) | 4521 | -244 | 142 | -75 | 3.14% | 6.93 (-0.37) | 18030 (-44.24%) |
| 2022-09-30 | 41.6 (-5.88%) | 4765 | -414 | 217 | -234 | 4.55% | 7.3 (-0.64) | 32337 (-56.48%) |
| 2022-09-23 | 44.2 (12.9%) | 5179 | 824 | 451 | 365 | 8.71% | 7.94 (1.27) | 74305 (909.15%) |
| 2022-09-16 | 39.15 (-2.73%) | 4355 | 85 | 86 | -24 | 1.97% | 6.67 (0.13) | 7363 (-14.56%) |
| 2022-09-08 | 40.25 (-4.17%) | 4270 | 173 | 110 | -70 | 2.58% | 6.54 (0.26) | 8618 (-53.86%) |
| 2022-09-02 | 42.0 (7.42%) | 4097 | -272 | 180 | 142 | 4.39% | 6.28 (-0.41) | 18677 (207.73%) |
| 2022-08-26 | 39.1 (1.03%) | 4369 | -351 | 38 | 3 | 0.87% | 6.69 (-0.54) | 6069 (-61.63%) |
| 2022-08-19 | 38.7 (7.05%) | 4720 | -506 | 35 | 14 | 0.74% | 7.23 (-0.78) | 15817 (91.83%) |
| 2022-08-12 | 36.15 (-0.55%) | 5226 | -132 | 21 | 15 | 0.4% | 8.01 (-0.2) | 8245 (179.88%) |
| 2022-08-05 | 36.35 (-2.02%) | 5358 | 37 | 6 | 3 | 0.11% | 8.21 (0.06) | 2946 (-53.48%) |
| 2022-07-29 | 37.1 (1.09%) | 5321 | 326 | 3 | -30 | 0.06% | 8.15 (0.5) | 6333 (58.09%) |
| 2022-07-22 | 36.7 (-1.34%) | 4995 | 271 | 33 | -136 | 0.66% | 7.65 (0.41) | 4006 (-49.37%) |
| 2022-07-15 | 37.2 (5.53%) | 4724 | 841 | 169 | -190 | 3.58% | 7.24 (1.29) | 7912 (114.34%) |
| 2022-07-08 | 35.25 (4.29%) | 3883 | 127 | 359 | -12 | 9.25% | 5.95 (0.19) | 3691 (-40.02%) |
| 2022-07-01 | 33.8 (-5.06%) | 3756 | -50 | 371 | 226 | 9.88% | 5.76 (-0.07) | 6155 (31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 35.6 (5.01%) | 3806 | 70 | 145 | 0 | 3.81% | 5.83 (0.11) | 4689 (-39.83%) |
| 2022-06-17 | 33.9 (-5.17%) | 3736 | 93 | 145 | 22 | 3.88% | 5.72 (0.14) | 7793 (548.31%) |
| 2022-06-10 | 35.75 (-0.42%) | 3643 | -139 | 123 | -2 | 3.38% | 5.58 (-0.21) | 1202 (19.73%) |
| 2022-06-02 | 35.9 (1.27%) | 3782 | -76 | 125 | -12 | 3.31% | 5.79 (-0.12) | 1003 (-27.8%) |
| 2022-05-27 | 35.45 (1.0%) | 3858 | -63 | 137 | -18 | 3.55% | 5.91 (-0.1) | 1390 (-45.29%) |
| 2022-05-20 | 35.1 (1.74%) | 3921 | -29 | 155 | 66 | 3.95% | 6.01 (-0.04) | 2541 (-42.44%) |
| 2022-05-13 | 34.5 (-8.24%) | 3950 | -613 | 89 | 79 | 2.25% | 6.05 (-0.94) | 4415 (76.96%) |
| 2022-05-06 | 37.6 (-1.83%) | 4563 | -88 | 10 | -7 | 0.22% | 6.99 (-0.14) | 2495 (-71.28%) |
| 2022-04-29 | 38.3 (-4.25%) | 4651 | -82 | 17 | -8 | 0.37% | 7.13 (-0.12) | 8689 (15.85%) |
| 2022-04-22 | 40.0 (-5.99%) | 4733 | -1479 | 25 | 3 | 0.53% | 7.25 (-2.27) | 7500 (-10.49%) |
| 2022-04-15 | 42.55 (-3.73%) | 6212 | 348 | 22 | 19 | 0.35% | 9.52 (0.53) | 8379 (-43.61%) |
| 2022-04-08 | 44.2 (5.24%) | 5864 | 1140 | 3 | -34 | 0.05% | 8.99 (1.75) | 14859 (86.19%) |
| 2022-04-01 | 42.0 (3.83%) | 4724 | -82 | 37 | -12 | 0.78% | 7.24 (-0.12) | 7981 (-20.08%) |
| 2022-03-25 | 40.45 (-1.1%) | 4806 | 296 | 49 | -59 | 1.02% | 7.36 (0.45) | 9985 (-47.76%) |
| 2022-03-18 | 40.9 (5.55%) | 4510 | 582 | 108 | -49 | 2.39% | 6.91 (0.89) | 19115 (435.32%) |
| 2022-03-11 | 38.75 (0.39%) | 3928 | -203 | 157 | -31 | 4.0% | 6.02 (-0.31) | 3570 (66.22%) |
| 2022-03-04 | 38.6 (5.03%) | 4131 | 99 | 188 | 17 | 4.55% | 6.33 (0.15) | 2148 (-26.98%) |
| 2022-02-25 | 36.75 (-4.55%) | 4032 | -245 | 171 | -26 | 4.24% | 6.18 (-0.37) | 2942 (-5.77%) |
| 2022-02-18 | 38.5 (-1.91%) | 4277 | -13 | 197 | 137 | 4.61% | 6.55 (-0.02) | 3122 (-18.52%) |
| 2022-02-11 | 39.25 (4.67%) | 4290 | -265 | 60 | -12 | 1.4% | 6.57 (-0.41) | 3832 (26.26%) |
| 2022-01-26 | 37.5 (-3.97%) | 4555 | -301 | 72 | -48 | 1.58% | 6.98 (-0.46) | 3035 (-82.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 39.05 (-1.88%) | 4856 | 398 | 120 | -100 | 2.47% | 7.44 (0.61) | 17245 (-66.98%) |
| 2022-01-14 | 39.8 (10.1%) | 4458 | -26 | 220 | 181 | 4.93% | 6.83 (-0.04) | 52226 (2381.18%) |
| 2022-01-07 | 36.15 (-3.21%) | 4484 | 118 | 39 | -22 | 0.87% | 6.87 (0.18) | 2104 (22.66%) |
| 2021-12-30 | 37.35 (2.75%) | 4366 | -60 | 61 | 5 | 1.4% | 6.69 (-0.09) | 1716 (-13.78%) |
| 2021-12-24 | 36.35 (-0.55%) | 4426 | -113 | 56 | -1 | 1.27% | 6.78 (-0.17) | 1990 (-51.69%) |
| 2021-12-17 | 36.55 (4.73%) | 4539 | 80 | 57 | -121 | 1.26% | 6.95 (0.12) | 4120 (192.53%) |
| 2021-12-10 | 34.9 (-0.29%) | 4459 | -19 | 178 | -29 | 3.99% | 6.83 (-0.03) | 1408 (-53.65%) |
| 2021-12-03 | 35.0 (-1.13%) | 4478 | -8 | 207 | -43 | 4.62% | 6.86 (-0.01) | 3039 (75.27%) |
| 2021-11-26 | 35.4 (-1.12%) | 4486 | -59 | 250 | -237 | 5.57% | 6.87 (-0.09) | 1733 (-34.36%) |
| 2021-11-19 | 35.8 (-6.65%) | 4545 | 4545 | 487 | 487 | 10.72% | 6.96 (0) | 2641 (1.13%) |
| 2021-11-13 | 38.35 (-8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2611 (-5.49%) |
| 2021-11-06 | 42.1 (19.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2763 (7.81%) |
| 2021-10-30 | 35.2 (-0.56%) | 0 | -4687 | 0 | -471 | 0 | N/A (0) | 2563 (44.55%) |
| 2021-10-22 | 35.4 (-0.56%) | 4687 | -29 | 471 | 72 | 10.05% | 7.18 (-0.05) | 1773 (-20.39%) |
| 2021-10-15 | 35.6 (-3.0%) | 4716 | -175 | 399 | 60 | 8.46% | 7.23 (-0.26) | 2227 (-37.17%) |
| 2021-10-08 | 36.7 (-3.67%) | 4891 | -288 | 339 | 261 | 6.93% | 7.49 (-0.45) | 3545 (-48.38%) |
| 2021-10-01 | 38.1 (0.53%) | 5179 | -79 | 78 | 47 | 1.51% | 7.94 (-0.12) | 6867 (467.46%) |
| 2021-09-24 | 37.9 (-2.94%) | 5258 | -113 | 31 | -28 | 0.59% | 8.06 (-0.17) | 1210 (-76.35%) |
| 2021-09-17 | 39.05 (7.13%) | 5371 | 361 | 59 | 35 | 1.1% | 8.23 (0.55) | 5117 (157.26%) |
| 2021-09-10 | 36.45 (-2.8%) | 5010 | -114 | 24 | -2 | 0.48% | 7.68 (-0.17) | 1989 (18.48%) |
| 2021-09-03 | 37.5 (-1.32%) | 5124 | -20 | 26 | -2 | 0.51% | 7.85 (-0.03) | 1679 (-55.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 38.0 (2.01%) | 5144 | -653 | 28 | -62 | 0.54% | 7.88 (-1.0) | 3738 (-39.91%) |
| 2021-08-20 | 37.25 (-6.64%) | 5797 | -1027 | 90 | 38 | 1.55% | 8.88 (-1.58) | 6221 (55.49%) |
| 2021-08-13 | 39.9 (-5.23%) | 6824 | -318 | 52 | 49 | 0.76% | 10.46 (-0.48) | 4000 (57.55%) |
| 2021-08-06 | 42.1 (-2.88%) | 7142 | -78 | 3 | -36 | 0.04% | 10.94 (-0.12) | 2539 (-64.71%) |
| 2021-07-30 | 43.35 (-6.37%) | 7220 | 485 | 39 | 33 | 0.54% | 11.06 (0.74) | 7195 (-8.68%) |
| 2021-07-23 | 46.3 (3.23%) | 6735 | 728 | 6 | -86 | 0.09% | 10.32 (1.12) | 7879 (-43.1%) |
| 2021-07-16 | 44.85 (8.86%) | 6007 | 2011 | 92 | -43 | 1.53% | 9.2 (3.08) | 13847 (298.78%) |
| 2021-07-09 | 41.2 (-2.02%) | 3996 | 62 | 135 | 19 | 3.38% | 6.12 (0.09) | 3472 (-15.99%) |
| 2021-07-02 | 42.05 (-3.78%) | 3934 | 118 | 116 | -6 | 2.95% | 6.03 (0.18) | 4133 (5.88%) |
| 2021-06-25 | 43.7 (3.31%) | 3816 | -120 | 122 | -15 | 3.2% | 5.85 (-0.18) | 3903 (68.04%) |
| 2021-06-18 | 42.3 (-2.53%) | 3936 | 154 | 137 | 89 | 3.48% | 6.03 (0.24) | 2323 (-27.69%) |
| 2021-06-11 | 43.4 (0.23%) | 3782 | -101 | 48 | -11 | 1.27% | 5.79 (-0.16) | 3212 (-12.38%) |
| 2021-06-04 | 43.3 (0.0%) | 3883 | -160 | 59 | -17 | 1.52% | 5.95 (-0.24) | 3666 (-12.55%) |
| 2021-05-28 | 43.3 (5.22%) | 4043 | -162 | 76 | -49 | 1.88% | 6.19 (-0.25) | 4192 (-49.32%) |
