- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.33 (+0.16) | 0.06 (+0.01) | 0.19 (0.0) | 490 | 17.73 | 9 | 0.33 | 20 | 0.72 | 2764 | 62.9 | 62.7 | 64.0 | 62.5 |
| 2024-12-19 | 6.17 (-0.06) | 0.05 (0.0) | 0.19 (-0.02) | -181 | 9.73 | 0 | 0.0 | -57 | 3.06 | 1861 | 62.6 | 62.0 | 63.0 | 61.9 |
| 2024-12-18 | 6.23 (-0.14) | 0.05 (+0.01) | 0.21 (+0.02) | -488 | 15.02 | 31 | 0.95 | 56 | 1.72 | 3248 | 63.0 | 61.8 | 63.0 | 61.0 |
| 2024-12-17 | 6.37 (0.0) | 0.04 (0.0) | 0.19 (0.0) | -96 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1864 | 61.6 | 61.9 | 62.7 | 61.6 |
| 2024-12-16 | 6.37 (-0.21) | 0.04 (0.0) | 0.19 (+0.01) | -431 | 17.3 | 0 | 0.0 | 12 | 0.48 | 2491 | 61.7 | 63.1 | 63.9 | 61.6 |
| 2024-12-13 | 6.58 (-0.54) | 0.04 (0.0) | 0.18 (-0.02) | -2025 | 54.54 | 0 | 0.0 | -60 | 1.62 | 3713 | 62.9 | 63.9 | 64.2 | 62.5 |
| 2024-12-12 | 7.12 (+0.38) | 0.04 (0.0) | 0.2 (-0.01) | 1198 | 11.67 | 0 | 0.0 | -27 | 0.26 | 10263 | 64.2 | 63.3 | 66.5 | 63.3 |
| 2024-12-11 | 6.74 (-0.18) | 0.04 (0.0) | 0.21 (-0.01) | -318 | 24.18 | 0 | 0.0 | -8 | 0.61 | 1315 | 62.9 | 63.2 | 63.3 | 62.7 |
| 2024-12-10 | 6.92 (-0.03) | 0.04 (0.0) | 0.22 (0.0) | -109 | 6.75 | 0 | 0.0 | -8 | 0.5 | 1614 | 62.8 | 63.5 | 63.7 | 62.7 |
| 2024-12-09 | 6.95 (-0.14) | 0.04 (0.0) | 0.22 (0.0) | -535 | 26.0 | 0 | 0.0 | 3 | 0.15 | 2058 | 63.1 | 64.2 | 64.2 | 63.1 |
| 2024-12-06 | 7.09 (-0.04) | 0.04 (0.0) | 0.22 (0.0) | -171 | 9.02 | 0 | 0.0 | -4 | 0.21 | 1896 | 64.3 | 64.8 | 65.4 | 64.2 |
| 2024-12-05 | 7.13 (-0.05) | 0.04 (0.0) | 0.22 (0.0) | -463 | 16.75 | 0 | 0.0 | -9 | 0.33 | 2765 | 64.5 | 65.5 | 65.6 | 64.5 |
| 2024-12-04 | 7.18 (-0.32) | 0.04 (0.0) | 0.22 (-0.02) | -1350 | 22.56 | 0 | 0.0 | -55 | 0.92 | 5984 | 65.1 | 66.4 | 66.4 | 65.0 |
| 2024-12-03 | 7.5 (+0.08) | 0.04 (0.0) | 0.24 (+0.03) | 44 | 0.92 | 0 | 0.0 | 83 | 1.74 | 4760 | 65.5 | 65.0 | 65.5 | 63.8 |
| 2024-12-02 | 7.42 (-0.77) | 0.04 (0.0) | 0.21 (-0.01) | -2689 | 30.94 | 0 | 0.0 | -26 | 0.3 | 8691 | 64.6 | 65.2 | 66.1 | 64.6 |
| 2024-11-29 | 8.19 (+0.11) | 0.04 (0.0) | 0.22 (+0.02) | 429 | 16.8 | 1 | 0.04 | 69 | 2.7 | 2553 | 64.8 | 63.1 | 65.2 | 62.8 |
| 2024-11-28 | 8.08 (+0.06) | 0.04 (0.0) | 0.2 (0.0) | 175 | 6.27 | 1 | 0.04 | -2 | 0.07 | 2789 | 63.4 | 63.8 | 64.3 | 62.2 |
| 2024-11-27 | 8.02 (-0.29) | 0.04 (0.0) | 0.2 (-0.01) | -876 | 20.41 | 1 | 0.02 | -35 | 0.82 | 4292 | 63.4 | 65.0 | 65.5 | 63.4 |
| 2024-11-26 | 8.31 (+0.06) | 0.04 (0.0) | 0.21 (+0.02) | 417 | 9.12 | 0 | 0.0 | 71 | 1.55 | 4570 | 64.3 | 64.2 | 65.8 | 64.1 |
| 2024-11-25 | 8.25 (-0.1) | 0.04 (0.0) | 0.19 (0.0) | -328 | 17.19 | 0 | 0.0 | 4 | 0.21 | 1908 | 64.2 | 64.8 | 65.0 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 8.35 (+0.19) | 0.04 (0.0) | 0.19 (+0.01) | 608 | 21.57 | 0 | 0.0 | 13 | 0.46 | 2819 | 63.9 | 64.1 | 64.7 | 63.9 |
| 2024-11-21 | 8.16 (+0.12) | 0.04 (0.0) | 0.18 (-0.01) | 474 | 24.09 | 2 | 0.1 | -10 | 0.51 | 1968 | 63.7 | 63.7 | 64.0 | 63.0 |
| 2024-11-20 | 8.04 (-0.02) | 0.04 (0.0) | 0.19 (+0.02) | -21 | 1.16 | 1 | 0.06 | 34 | 1.88 | 1807 | 63.5 | 63.4 | 63.9 | 63.0 |
| 2024-11-19 | 8.06 (+0.2) | 0.04 (0.0) | 0.17 (0.0) | 734 | 33.69 | 0 | 0.0 | 24 | 1.1 | 2179 | 63.3 | 62.4 | 63.7 | 62.3 |
| 2024-11-18 | 7.86 (-0.18) | 0.04 (0.0) | 0.17 (-0.01) | -600 | 25.24 | 1 | 0.04 | -30 | 1.26 | 2377 | 62.1 | 63.2 | 63.4 | 62.1 |
| 2024-11-15 | 8.04 (+0.75) | 0.04 (0.0) | 0.18 (+0.02) | 2125 | 33.62 | 0 | 0.0 | 53 | 0.84 | 6321 | 63.2 | 61.5 | 64.4 | 61.5 |
| 2024-11-14 | 7.29 (-0.09) | 0.04 (0.0) | 0.16 (0.0) | -364 | 16.2 | 0 | 0.0 | -4 | 0.18 | 2247 | 61.3 | 62.1 | 62.7 | 61.3 |
| 2024-11-13 | 7.38 (-0.14) | 0.04 (0.0) | 0.16 (0.0) | -321 | 17.04 | 1 | 0.05 | -12 | 0.64 | 1884 | 61.8 | 62.2 | 62.4 | 61.3 |
| 2024-11-12 | 7.52 (-0.02) | 0.04 (0.0) | 0.16 (-0.01) | -46 | 1.46 | 0 | 0.0 | -17 | 0.54 | 3147 | 61.7 | 62.0 | 62.9 | 61.6 |
| 2024-11-11 | 7.54 (+0.31) | 0.04 (0.0) | 0.17 (0.0) | 930 | 27.05 | 0 | 0.0 | -3 | 0.09 | 3438 | 62.3 | 62.3 | 62.5 | 61.6 |
| 2024-11-08 | 7.23 (-0.38) | 0.04 (0.0) | 0.17 (-0.01) | -1300 | 30.42 | 0 | 0.0 | -45 | 1.05 | 4273 | 61.3 | 62.2 | 62.4 | 61.0 |
| 2024-11-07 | 7.61 (+0.28) | 0.04 (0.0) | 0.18 (0.0) | 973 | 25.09 | 0 | 0.0 | 28 | 0.72 | 3878 | 61.2 | 58.8 | 61.6 | 58.8 |
| 2024-11-06 | 7.33 (-0.25) | 0.04 (0.0) | 0.18 (0.0) | -804 | 47.43 | 0 | 0.0 | -3 | 0.18 | 1695 | 58.4 | 59.5 | 59.8 | 58.4 |
| 2024-11-05 | 7.58 (-0.09) | 0.04 (0.0) | 0.18 (0.0) | -217 | 18.02 | 1 | 0.08 | -2 | 0.17 | 1204 | 59.2 | 59.6 | 60.3 | 59.2 |
| 2024-11-04 | 7.67 (-0.08) | 0.04 (0.0) | 0.18 (0.0) | -249 | 23.27 | 0 | 0.0 | -5 | 0.47 | 1070 | 59.7 | 60.9 | 60.9 | 59.7 |
| 2024-11-01 | 7.75 (+0.19) | 0.04 (0.0) | 0.18 (-0.01) | 596 | 50.0 | 2 | 0.17 | -32 | 2.68 | 1192 | 60.4 | 58.5 | 60.6 | 58.2 |
| 2024-10-30 | 7.56 (-0.04) | 0.04 (0.0) | 0.19 (0.0) | -182 | 12.89 | 0 | 0.0 | -17 | 1.2 | 1412 | 59.6 | 60.8 | 60.8 | 59.5 |
| 2024-10-29 | 7.6 (-0.07) | 0.04 (0.0) | 0.19 (-0.01) | -276 | 20.1 | 1 | 0.07 | -13 | 0.95 | 1373 | 60.3 | 61.3 | 61.3 | 60.0 |
| 2024-10-28 | 7.67 (-0.08) | 0.04 (0.0) | 0.2 (0.0) | -237 | 17.12 | 1 | 0.07 | 12 | 0.87 | 1384 | 61.0 | 61.1 | 61.4 | 60.5 |
| 2024-10-25 | 7.75 (-0.01) | 0.04 (-0.08) | 0.2 (0.0) | -21 | 1.04 | -241 | 11.97 | -17 | 0.84 | 2013 | 60.9 | 61.5 | 62.2 | 60.7 |
| 2024-10-24 | 7.76 (-0.29) | 0.12 (-0.1) | 0.2 (-0.01) | -788 | 24.05 | -333 | 10.16 | -13 | 0.4 | 3277 | 60.6 | 61.2 | 62.3 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.05 (0.0) | 0.22 (-0.08) | 0.21 (-0.01) | -17 | 0.66 | -244 | 9.54 | -40 | 1.56 | 2558 | 60.9 | 61.0 | 62.0 | 60.6 |
| 2024-10-22 | 8.05 (0.0) | 0.3 (-0.14) | 0.22 (+0.01) | -4 | 0.23 | -431 | 25.28 | 36 | 2.11 | 1705 | 60.5 | 59.8 | 60.8 | 59.7 |
| 2024-10-21 | 8.05 (+0.08) | 0.44 (-0.14) | 0.21 (+0.01) | 209 | 16.68 | -436 | 34.8 | 11 | 0.88 | 1253 | 59.8 | 60.0 | 60.3 | 59.6 |
| 2024-10-18 | 7.97 (-0.14) | 0.58 (-0.01) | 0.2 (0.0) | -522 | 34.43 | -11 | 0.73 | -3 | 0.2 | 1516 | 60.0 | 61.1 | 61.1 | 59.8 |
| 2024-10-17 | 8.11 (-0.04) | 0.59 (+0.01) | 0.2 (-0.01) | -2 | 0.21 | 4 | 0.43 | -6 | 0.64 | 938 | 60.7 | 60.5 | 61.1 | 60.3 |
| 2024-10-16 | 8.15 (-0.06) | 0.58 (-0.01) | 0.21 (+0.01) | -218 | 15.68 | -27 | 1.94 | 12 | 0.86 | 1390 | 60.3 | 60.0 | 60.8 | 59.7 |
| 2024-10-15 | 8.21 (-0.06) | 0.59 (-0.07) | 0.2 (0.0) | -296 | 16.38 | -200 | 11.07 | -3 | 0.17 | 1807 | 60.0 | 60.0 | 60.5 | 59.6 |
| 2024-10-14 | 8.27 (-0.07) | 0.66 (0.0) | 0.2 (0.0) | -163 | 6.7 | 0 | 0.0 | 0 | 0.0 | 2432 | 59.6 | 60.0 | 60.0 | 58.7 |
| 2024-10-11 | 8.34 (-0.03) | 0.66 (+0.01) | 0.2 (0.0) | -151 | 10.45 | 10 | 0.69 | 5 | 0.35 | 1445 | 60.5 | 60.8 | 61.0 | 59.9 |
| 2024-10-09 | 8.37 (-0.21) | 0.65 (0.0) | 0.2 (-0.01) | -694 | 21.71 | 0 | 0.0 | -14 | 0.44 | 3197 | 60.4 | 61.8 | 62.2 | 60.1 |
| 2024-10-08 | 8.58 (-0.49) | 0.65 (0.0) | 0.21 (-0.01) | -1796 | 58.46 | 4 | 0.13 | -42 | 1.37 | 3072 | 61.4 | 62.3 | 62.4 | 60.7 |
| 2024-10-07 | 9.07 (-0.02) | 0.65 (0.0) | 0.22 (+0.02) | -127 | 6.95 | 1 | 0.05 | 55 | 3.01 | 1828 | 62.9 | 62.4 | 62.9 | 62.0 |
| 2024-10-04 | 9.09 (-0.28) | 0.65 (0.0) | 0.2 (-0.02) | -1153 | 42.72 | 6 | 0.22 | -66 | 2.45 | 2699 | 61.9 | 63.0 | 63.0 | 61.7 |
| 2024-10-01 | 9.37 (-0.11) | 0.65 (0.0) | 0.22 (-0.01) | -333 | 18.37 | 0 | 0.0 | -24 | 1.32 | 1813 | 63.0 | 63.4 | 63.9 | 62.8 |
| 2024-09-30 | 9.48 (-0.35) | 0.65 (0.0) | 0.23 (-0.01) | -1172 | 30.76 | 0 | 0.0 | -20 | 0.52 | 3810 | 63.1 | 63.8 | 64.3 | 63.0 |
| 2024-09-27 | 9.83 (-0.64) | 0.65 (0.0) | 0.24 (0.0) | -2205 | 45.75 | 0 | 0.0 | -15 | 0.31 | 4820 | 64.1 | 65.0 | 65.6 | 64.1 |
| 2024-09-26 | 10.47 (-0.3) | 0.65 (-0.06) | 0.24 (+0.01) | -1082 | 27.36 | -173 | 4.37 | 39 | 0.99 | 3955 | 65.0 | 64.7 | 65.7 | 64.2 |
| 2024-09-25 | 10.77 (-0.12) | 0.71 (0.0) | 0.23 (-0.02) | -410 | 14.33 | 0 | 0.0 | -51 | 1.78 | 2861 | 64.6 | 65.3 | 65.8 | 64.3 |
| 2024-09-24 | 10.89 (-0.12) | 0.71 (+0.01) | 0.25 (-0.03) | -305 | 6.15 | 5 | 0.1 | -97 | 1.96 | 4958 | 64.9 | 65.0 | 65.8 | 64.1 |
| 2024-09-23 | 11.01 (+0.58) | 0.7 (0.0) | 0.28 (+0.07) | 1835 | 22.53 | 4 | 0.05 | 196 | 2.41 | 8144 | 65.0 | 63.3 | 65.9 | 63.2 |
| 2024-09-20 | 10.43 (+0.17) | 0.7 (0.0) | 0.21 (+0.01) | 520 | 15.6 | 0 | 0.0 | 33 | 0.99 | 3334 | 62.8 | 62.6 | 63.4 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.26 (-0.08) | 0.7 (0.0) | 0.2 (0.0) | -457 | 28.16 | 0 | 0.0 | 17 | 1.05 | 1623 | 61.8 | 61.8 | 62.1 | 61.2 |
| 2024-09-18 | 10.34 (-0.31) | 0.7 (0.0) | 0.2 (-0.01) | -1090 | 39.04 | 0 | 0.0 | -23 | 0.82 | 2792 | 61.2 | 62.2 | 62.3 | 61.2 |
| 2024-09-16 | 10.65 (-0.65) | 0.7 (0.0) | 0.21 (-0.01) | -2186 | 58.81 | 0 | 0.0 | -44 | 1.18 | 3717 | 62.2 | 63.0 | 63.3 | 62.1 |
| 2024-09-13 | 11.3 (+0.63) | 0.7 (0.0) | 0.22 (+0.03) | 1870 | 24.06 | 0 | 0.0 | 77 | 0.99 | 7773 | 63.0 | 61.7 | 64.3 | 61.3 |
| 2024-09-12 | 10.67 (-0.61) | 0.7 (0.0) | 0.19 (-0.02) | -2452 | 36.41 | 0 | 0.0 | -35 | 0.52 | 6734 | 61.3 | 62.4 | 62.9 | 60.8 |
| 2024-09-11 | 11.28 (-3.05) | 0.7 (0.0) | 0.21 (-0.11) | -9621 | 49.8 | 6 | 0.03 | -341 | 1.77 | 19319 | 61.7 | 66.0 | 66.0 | 61.6 |
| 2024-09-10 | 14.33 (+0.27) | 0.7 (0.0) | 0.32 (+0.12) | 822 | 7.03 | 0 | 0.0 | 368 | 3.15 | 11693 | 67.8 | 66.4 | 69.6 | 66.1 |
| 2024-09-09 | 14.06 (-0.11) | 0.7 (0.0) | 0.2 (-0.01) | -308 | 15.78 | 5 | 0.26 | -33 | 1.69 | 1952 | 65.5 | 64.8 | 66.0 | 64.8 |
| 2024-09-06 | 14.17 (-0.03) | 0.7 (0.0) | 0.21 (+0.01) | -20 | 0.67 | 0 | 0.0 | 29 | 0.97 | 2998 | 66.4 | 66.3 | 67.2 | 64.3 |
| 2024-09-05 | 14.2 (+0.27) | 0.7 (0.0) | 0.2 (+0.01) | 855 | 32.7 | 0 | 0.0 | 13 | 0.5 | 2615 | 65.4 | 64.6 | 67.0 | 64.2 |
| 2024-09-04 | 13.93 (-0.25) | 0.7 (0.0) | 0.19 (-0.04) | -503 | 15.74 | 0 | 0.0 | -121 | 3.79 | 3196 | 63.7 | 64.2 | 65.8 | 62.3 |
| 2024-09-03 | 14.18 (-0.38) | 0.7 (0.0) | 0.23 (-0.02) | -1070 | 48.61 | 0 | 0.0 | -53 | 2.41 | 2201 | 66.9 | 68.4 | 68.4 | 66.9 |
| 2024-09-02 | 14.56 (+0.05) | 0.7 (0.0) | 0.25 (+0.02) | 206 | 10.84 | 0 | 0.0 | 59 | 3.11 | 1900 | 68.1 | 68.0 | 68.4 | 67.7 |
| 2024-08-30 | 14.51 (+0.2) | 0.7 (0.0) | 0.23 (0.0) | 121 | 1.82 | 0 | 0.0 | 17 | 0.26 | 6654 | 67.2 | 68.3 | 68.7 | 67.2 |
| 2024-08-29 | 14.31 (-0.14) | 0.7 (0.0) | 0.23 (0.0) | -506 | 29.89 | 0 | 0.0 | -22 | 1.3 | 1693 | 67.8 | 67.6 | 68.3 | 67.4 |
| 2024-08-28 | 14.45 (+0.01) | 0.7 (0.0) | 0.23 (-0.01) | 23 | 1.39 | 0 | 0.0 | -25 | 1.52 | 1650 | 68.1 | 67.2 | 68.1 | 67.2 |
| 2024-08-27 | 14.44 (-0.14) | 0.7 (0.0) | 0.24 (-0.01) | -414 | 25.21 | 0 | 0.0 | -25 | 1.52 | 1642 | 67.7 | 67.3 | 68.1 | 66.9 |
| 2024-08-26 | 14.58 (+0.28) | 0.7 (0.0) | 0.25 (+0.02) | 881 | 23.68 | 0 | 0.0 | 67 | 1.8 | 3721 | 67.4 | 67.0 | 68.8 | 66.7 |
| 2024-08-23 | 14.3 (+0.07) | 0.7 (0.0) | 0.23 (-0.02) | 195 | 5.85 | 0 | 0.0 | -80 | 2.4 | 3333 | 66.3 | 65.2 | 66.3 | 63.8 |
| 2024-08-22 | 14.23 (-0.09) | 0.7 (0.0) | 0.25 (-0.01) | -311 | 5.85 | 0 | 0.0 | -23 | 0.43 | 5314 | 65.8 | 68.4 | 68.4 | 65.7 |
| 2024-08-21 | 14.32 (+0.04) | 0.7 (0.0) | 0.26 (+0.01) | 65 | 2.69 | 0 | 0.0 | 27 | 1.12 | 2420 | 68.2 | 67.8 | 69.4 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 14.28 (-0.03) | 0.7 (0.0) | 0.25 (-0.01) | -82 | 4.85 | 0 | 0.0 | -21 | 1.24 | 1691 | 67.8 | 68.2 | 68.7 | 67.8 |
| 2024-08-19 | 14.31 (-0.16) | 0.7 (0.0) | 0.26 (0.0) | -506 | 25.04 | 7 | 0.35 | -12 | 0.59 | 2021 | 67.8 | 68.0 | 68.5 | 67.0 |
| 2024-08-16 | 14.47 (-0.16) | 0.7 (0.0) | 0.26 (+0.04) | -503 | 16.35 | 4 | 0.13 | 131 | 4.26 | 3077 | 67.8 | 68.4 | 69.1 | 67.7 |
| 2024-08-15 | 14.63 (-0.25) | 0.7 (0.0) | 0.22 (-0.02) | -794 | 23.14 | 1 | 0.03 | -64 | 1.87 | 3431 | 67.5 | 69.3 | 69.6 | 67.4 |
| 2024-08-14 | 14.88 (+0.1) | 0.7 (0.0) | 0.24 (-0.04) | 302 | 5.65 | 0 | 0.0 | -123 | 2.3 | 5341 | 69.0 | 69.3 | 70.8 | 68.6 |
| 2024-08-13 | 14.78 (+0.22) | 0.7 (0.0) | 0.28 (-0.01) | 578 | 7.89 | 0 | 0.0 | -34 | 0.46 | 7330 | 68.8 | 69.2 | 70.4 | 67.6 |
| 2024-08-12 | 14.56 (+0.25) | 0.7 (0.0) | 0.29 (0.0) | 778 | 11.91 | 0 | 0.0 | 16 | 0.24 | 6535 | 67.4 | 64.5 | 68.5 | 64.4 |
| 2024-08-09 | 14.31 (+0.6) | 0.7 (0.0) | 0.29 (+0.05) | 1897 | 27.9 | 0 | 0.0 | 144 | 2.12 | 6800 | 63.6 | 62.8 | 64.5 | 62.3 |
| 2024-08-08 | 13.71 (-0.81) | 0.7 (+0.01) | 0.24 (+0.01) | -2516 | 54.65 | 0 | 0.0 | 28 | 0.61 | 4604 | 59.7 | 61.1 | 61.6 | 59.3 |
| 2024-08-07 | 14.52 (-0.23) | 0.69 (-0.01) | 0.23 (+0.01) | -651 | 13.99 | -2 | 0.04 | 34 | 0.73 | 4652 | 62.1 | 59.4 | 62.5 | 59.2 |
| 2024-08-06 | 14.75 (-0.22) | 0.7 (+0.01) | 0.22 (-0.06) | -717 | 12.91 | 12 | 0.22 | -195 | 3.51 | 5555 | 59.0 | 62.0 | 62.5 | 55.6 |
| 2024-08-05 | 14.97 (-0.58) | 0.69 (+0.01) | 0.28 (-0.03) | -2025 | 43.34 | 36 | 0.77 | -84 | 1.8 | 4672 | 60.3 | 65.0 | 65.0 | 60.3 |
| 2024-08-02 | 15.55 (-0.79) | 0.68 (0.0) | 0.31 (-0.06) | -2503 | 49.85 | 9 | 0.18 | -177 | 3.53 | 5021 | 66.9 | 69.0 | 69.6 | 66.7 |
| 2024-08-01 | 16.34 (+1.47) | 0.68 (0.0) | 0.37 (+0.04) | 4428 | 53.06 | 0 | 0.0 | 121 | 1.45 | 8346 | 71.0 | 66.3 | 71.4 | 66.3 |
| 2024-07-31 | 14.87 (-0.08) | 0.68 (-0.07) | 0.33 (0.0) | -17 | 0.89 | -213 | 11.19 | 3 | 0.16 | 1904 | 65.6 | 65.4 | 66.9 | 64.9 |
| 2024-07-30 | 14.95 (+0.01) | 0.75 (+0.01) | 0.33 (0.0) | -59 | 1.6 | 13 | 0.35 | -8 | 0.22 | 3688 | 66.2 | 67.0 | 67.0 | 64.1 |
| 2024-07-29 | 14.94 (-0.18) | 0.74 (0.0) | 0.33 (-0.02) | -668 | 14.1 | 0 | 0.0 | -62 | 1.31 | 4739 | 66.7 | 69.4 | 70.5 | 66.6 |
| 2024-07-26 | 15.12 (-0.16) | 0.74 (0.0) | 0.35 (-0.06) | -539 | 15.85 | 19 | 0.56 | -181 | 5.32 | 3401 | 68.4 | 69.0 | 69.7 | 67.5 |
| 2024-07-23 | 15.28 (+0.75) | 0.74 (+0.01) | 0.41 (+0.02) | 2322 | 54.18 | 2 | 0.05 | 64 | 1.49 | 4286 | 70.0 | 67.2 | 70.0 | 67.2 |
| 2024-07-22 | 14.53 (+0.24) | 0.73 (+0.07) | 0.39 (-0.06) | 76 | 1.76 | 237 | 5.49 | -217 | 5.02 | 4320 | 66.5 | 68.2 | 69.5 | 66.2 |
| 2024-07-19 | 14.29 (-0.15) | 0.66 (+0.06) | 0.45 (-0.22) | -1314 | 29.82 | 180 | 4.08 | -666 | 15.11 | 4407 | 67.9 | 70.6 | 71.9 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 14.44 (-0.1) | 0.6 (+0.08) | 0.67 (-0.16) | -221 | 5.9 | 243 | 6.49 | -517 | 13.8 | 3746 | 70.2 | 70.0 | 70.9 | 68.3 |
| 2024-07-17 | 14.54 (-0.07) | 0.52 (+0.07) | 0.83 (+0.36) | -229 | 3.6 | 244 | 3.84 | 1123 | 17.66 | 6359 | 72.0 | 72.1 | 72.9 | 70.8 |
| 2024-07-16 | 14.61 (-0.01) | 0.45 (+0.09) | 0.47 (0.0) | 12 | 0.37 | 264 | 8.13 | 7 | 0.22 | 3249 | 71.3 | 71.5 | 72.2 | 70.8 |
| 2024-07-15 | 14.62 (+0.09) | 0.36 (0.0) | 0.47 (-0.01) | 645 | 14.95 | 0 | 0.0 | -12 | 0.28 | 4313 | 70.8 | 70.8 | 72.5 | 70.3 |
| 2024-07-12 | 14.53 (+0.31) | 0.36 (0.0) | 0.48 (-0.02) | -250 | 11.45 | 0 | 0.0 | -85 | 3.89 | 2184 | 70.5 | 70.5 | 71.2 | 70.2 |
| 2024-07-11 | 14.22 (-0.01) | 0.36 (0.0) | 0.5 (-0.02) | 390 | 12.33 | 0 | 0.0 | -60 | 1.9 | 3163 | 70.6 | 70.6 | 71.2 | 70.1 |
| 2024-07-10 | 14.23 (+0.41) | 0.36 (0.0) | 0.52 (+0.04) | 1327 | 30.84 | 4 | 0.09 | 145 | 3.37 | 4303 | 69.9 | 67.8 | 71.3 | 67.8 |
| 2024-07-09 | 13.82 (+0.21) | 0.36 (0.0) | 0.48 (-0.01) | 540 | 14.55 | 4 | 0.11 | -48 | 1.29 | 3712 | 67.7 | 68.1 | 68.5 | 67.0 |
| 2024-07-08 | 13.61 (-0.83) | 0.36 (0.0) | 0.49 (-0.08) | -2391 | 31.0 | 2 | 0.03 | -254 | 3.29 | 7712 | 68.1 | 71.5 | 71.8 | 68.1 |
| 2024-07-05 | 14.44 (+0.04) | 0.36 (0.0) | 0.57 (-0.02) | 142 | 3.73 | 1 | 0.03 | -68 | 1.79 | 3804 | 71.4 | 71.4 | 71.7 | 70.4 |
| 2024-07-04 | 14.4 (-0.13) | 0.36 (0.0) | 0.59 (+0.01) | -403 | 14.54 | 1 | 0.04 | 30 | 1.08 | 2772 | 71.4 | 71.5 | 71.9 | 70.8 |
| 2024-07-03 | 14.53 (-0.05) | 0.36 (0.0) | 0.58 (0.0) | -47 | 1.13 | 1 | 0.02 | 21 | 0.51 | 4146 | 71.1 | 71.5 | 72.3 | 71.0 |
| 2024-07-02 | 14.58 (+0.16) | 0.36 (0.0) | 0.58 (-0.01) | 419 | 10.09 | 0 | 0.0 | -30 | 0.72 | 4151 | 70.7 | 70.9 | 72.0 | 70.6 |
| 2024-07-01 | 14.42 (-0.36) | 0.36 (0.0) | 0.59 (0.0) | -1114 | 22.92 | 1 | 0.02 | -21 | 0.43 | 4860 | 71.2 | 71.7 | 72.3 | 70.4 |
| 2024-06-28 | 14.78 (+0.54) | 0.36 (+0.03) | 0.59 (0.0) | 1752 | 28.33 | 91 | 1.47 | 13 | 0.21 | 6184 | 71.6 | 71.4 | 73.5 | 71.3 |
| 2024-06-27 | 14.24 (-0.57) | 0.33 (+0.04) | 0.59 (-0.06) | -1637 | 30.52 | 130 | 2.42 | -184 | 3.43 | 5363 | 70.7 | 72.2 | 72.6 | 70.6 |
| 2024-06-26 | 14.81 (-0.52) | 0.29 (0.0) | 0.65 (+0.03) | 309 | 4.27 | 0 | 0.0 | 82 | 1.13 | 7229 | 72.6 | 73.6 | 74.9 | 72.6 |
| 2024-06-25 | 15.33 (+0.16) | 0.29 (+0.05) | 0.62 (+0.01) | 425 | 5.07 | 158 | 1.88 | 45 | 0.54 | 8384 | 72.9 | 72.0 | 73.0 | 69.6 |
| 2024-06-24 | 15.17 (-0.49) | 0.24 (0.0) | 0.61 (-0.03) | -1489 | 18.68 | 0 | 0.0 | -111 | 1.39 | 7971 | 71.8 | 72.8 | 73.5 | 71.5 |
| 2024-06-21 | 15.66 (+0.35) | 0.24 (0.0) | 0.64 (0.0) | 992 | 19.35 | 1 | 0.02 | 16 | 0.31 | 5126 | 71.9 | 70.8 | 72.3 | 70.3 |
| 2024-06-20 | 15.31 (-0.3) | 0.24 (0.0) | 0.64 (-0.04) | -884 | 9.42 | 0 | 0.0 | -120 | 1.28 | 9380 | 70.8 | 70.8 | 72.8 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 15.61 (+1.05) | 0.24 (0.0) | 0.68 (+0.07) | 3425 | 15.3 | 0 | 0.0 | 205 | 0.92 | 22387 | 70.4 | 69.5 | 74.3 | 69.3 |
| 2024-06-18 | 14.56 (+0.06) | 0.24 (0.0) | 0.61 (0.0) | 386 | 5.58 | 0 | 0.0 | 18 | 0.26 | 6912 | 68.8 | 68.3 | 69.3 | 67.7 |
| 2024-06-17 | 14.5 (-0.32) | 0.24 (0.0) | 0.61 (-0.08) | -991 | 21.1 | 0 | 0.0 | -253 | 5.39 | 4696 | 67.9 | 69.0 | 69.2 | 67.4 |
| 2024-06-14 | 14.82 (+1.05) | 0.24 (0.0) | 0.69 (+0.06) | 3225 | 31.12 | 0 | 0.0 | 172 | 1.66 | 10364 | 68.3 | 66.8 | 69.6 | 66.5 |
| 2024-06-13 | 13.77 (-1.98) | 0.24 (0.0) | 0.63 (-0.12) | -6574 | 38.15 | 0 | 0.0 | -360 | 2.09 | 17234 | 66.9 | 69.0 | 69.9 | 66.7 |
| 2024-06-12 | 15.75 (-0.95) | 0.24 (0.0) | 0.75 (+0.11) | -2562 | 8.12 | 0 | 0.0 | 339 | 1.07 | 31563 | 70.6 | 67.5 | 71.0 | 66.5 |
| 2024-06-11 | 16.7 (+0.1) | 0.24 (+0.04) | 0.64 (-0.04) | 333 | 2.16 | 120 | 0.78 | -134 | 0.87 | 15416 | 66.8 | 66.0 | 70.6 | 65.6 |
| 2024-06-07 | 16.6 (-0.12) | 0.2 (0.0) | 0.68 (+0.02) | -353 | 2.35 | 0 | 0.0 | 55 | 0.37 | 15021 | 66.2 | 65.5 | 68.2 | 64.9 |
| 2024-06-06 | 16.72 (-0.14) | 0.2 (0.0) | 0.66 (-0.01) | -540 | 5.14 | 0 | 0.0 | -30 | 0.29 | 10508 | 65.5 | 65.3 | 66.5 | 64.0 |
| 2024-06-05 | 16.86 (-0.65) | 0.2 (0.0) | 0.67 (+0.1) | -2039 | 18.42 | 0 | 0.0 | 319 | 2.88 | 11067 | 66.1 | 65.1 | 66.4 | 63.7 |
| 2024-06-04 | 17.51 (+0.19) | 0.2 (0.0) | 0.57 (+0.13) | 589 | 7.13 | 1 | 0.01 | 400 | 4.84 | 8259 | 64.5 | 63.3 | 66.0 | 63.3 |
| 2024-06-03 | 17.32 (+0.05) | 0.2 (0.0) | 0.44 (+0.01) | 133 | 4.42 | -1 | 0.03 | 27 | 0.9 | 3008 | 63.4 | 64.3 | 64.5 | 63.3 |
| 2024-05-31 | 17.27 (-0.58) | 0.2 (0.0) | 0.43 (-0.01) | -2110 | 24.87 | 2 | 0.02 | -22 | 0.26 | 8483 | 63.8 | 65.3 | 66.2 | 62.8 |
| 2024-05-30 | 17.85 (-0.06) | 0.2 (0.0) | 0.44 (-0.03) | -179 | 3.65 | 0 | 0.0 | -99 | 2.02 | 4898 | 64.5 | 64.4 | 65.4 | 63.3 |
| 2024-05-29 | 17.91 (+0.17) | 0.2 (+0.03) | 0.47 (-0.1) | 228 | 2.23 | 88 | 0.86 | -313 | 3.06 | 10217 | 64.4 | 65.1 | 66.5 | 64.4 |
| 2024-05-28 | 17.74 (+0.19) | 0.17 (0.0) | 0.57 (+0.09) | 636 | 4.48 | 0 | 0.0 | 304 | 2.14 | 14191 | 64.9 | 62.9 | 65.5 | 62.8 |
| 2024-05-27 | 17.55 (-0.11) | 0.17 (0.0) | 0.48 (+0.05) | -363 | 5.86 | 0 | 0.0 | 144 | 2.32 | 6197 | 62.4 | 60.1 | 62.6 | 59.9 |
| 2024-05-24 | 17.66 (-0.19) | 0.17 (0.0) | 0.43 (0.0) | -578 | 16.13 | 0 | 0.0 | -9 | 0.25 | 3583 | 59.8 | 59.0 | 60.6 | 58.3 |
| 2024-05-23 | 17.85 (-0.04) | 0.17 (0.0) | 0.43 (-0.04) | 32 | 0.4 | 0 | 0.0 | -118 | 1.47 | 8024 | 59.2 | 62.0 | 62.4 | 59.2 |
| 2024-05-22 | 17.89 (-0.27) | 0.17 (0.0) | 0.47 (-0.02) | -815 | 11.31 | 0 | 0.0 | -67 | 0.93 | 7209 | 62.1 | 63.3 | 64.4 | 61.8 |
| 2024-05-21 | 18.16 (-0.19) | 0.17 (0.0) | 0.49 (+0.11) | -630 | 6.49 | 0 | 0.0 | 335 | 3.45 | 9707 | 63.4 | 61.2 | 63.7 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 18.35 (-0.56) | 0.17 (0.0) | 0.38 (+0.02) | -1607 | 18.91 | 0 | 0.0 | 87 | 1.02 | 8498 | 60.9 | 62.0 | 62.7 | 60.4 |
| 2024-05-17 | 18.91 (+0.06) | 0.17 (0.0) | 0.36 (-0.06) | 258 | 2.56 | 0 | 0.0 | -184 | 1.83 | 10078 | 61.5 | 63.2 | 63.3 | 61.5 |
| 2024-05-16 | 18.85 (+0.24) | 0.17 (0.0) | 0.42 (-0.09) | 857 | 7.1 | 0 | 0.0 | -301 | 2.49 | 12072 | 63.2 | 63.9 | 64.8 | 62.4 |
| 2024-05-15 | 18.61 (-0.52) | 0.17 (0.0) | 0.51 (+0.11) | -1655 | 4.65 | 0 | 0.0 | 348 | 0.98 | 35617 | 63.9 | 64.1 | 68.5 | 62.9 |
| 2024-05-14 | 19.13 (-0.63) | 0.17 (+0.07) | 0.4 (-0.11) | -1772 | 3.04 | 205 | 0.35 | -326 | 0.56 | 58201 | 63.9 | 65.8 | 67.3 | 62.4 |
| 2024-05-13 | 19.76 (+1.62) | 0.1 (+0.08) | 0.51 (+0.15) | 5004 | 11.57 | 271 | 0.63 | 458 | 1.06 | 43255 | 64.1 | 60.3 | 64.1 | 56.0 |
| 2024-05-10 | 18.14 (-0.09) | 0.02 (0.0) | 0.36 (0.0) | -272 | 4.59 | 0 | 0.0 | -1 | 0.02 | 5922 | 58.3 | 58.3 | 58.3 | 58.3 |
| 2024-05-09 | 18.23 (-0.32) | 0.02 (0.0) | 0.36 (+0.1) | -1027 | 10.74 | -1 | 0.01 | 304 | 3.18 | 9563 | 53.0 | 51.9 | 54.0 | 51.9 |
| 2024-05-08 | 18.55 (-0.02) | 0.02 (0.0) | 0.26 (0.0) | -57 | 3.07 | 0 | 0.0 | 8 | 0.43 | 1858 | 51.4 | 50.9 | 51.7 | 50.4 |
| 2024-05-07 | 18.57 (+0.03) | 0.02 (0.0) | 0.26 (-0.02) | 95 | 5.79 | 0 | 0.0 | -64 | 3.9 | 1642 | 50.4 | 50.8 | 51.2 | 49.7 |
| 2024-05-06 | 18.54 (-0.08) | 0.02 (0.0) | 0.28 (-0.03) | -273 | 15.57 | 0 | 0.0 | -104 | 5.93 | 1753 | 50.8 | 51.5 | 51.7 | 50.6 |
| 2024-05-03 | 18.62 (-0.2) | 0.02 (0.0) | 0.31 (-0.01) | -650 | 26.66 | 0 | 0.0 | -33 | 1.35 | 2438 | 51.2 | 52.1 | 52.4 | 51.0 |
| 2024-05-02 | 18.82 (+0.26) | 0.02 (0.0) | 0.32 (+0.03) | 829 | 16.95 | 0 | 0.0 | 113 | 2.31 | 4891 | 51.7 | 49.95 | 52.4 | 49.5 |
| 2024-04-30 | 18.56 (-0.51) | 0.02 (0.0) | 0.29 (+0.02) | -1615 | 30.07 | 0 | 0.0 | 63 | 1.17 | 5370 | 50.2 | 51.1 | 52.4 | 50.2 |
| 2024-04-29 | 19.07 (-0.37) | 0.02 (0.0) | 0.27 (+0.03) | -1205 | 19.48 | 0 | 0.0 | 85 | 1.37 | 6186 | 50.8 | 50.2 | 51.7 | 49.5 |
| 2024-04-26 | 19.44 (-0.34) | 0.02 (0.0) | 0.24 (+0.01) | -1057 | 34.84 | 0 | 0.0 | 34 | 1.12 | 3034 | 48.6 | 48.7 | 49.8 | 48.15 |
| 2024-04-25 | 19.78 (-0.3) | 0.02 (0.0) | 0.23 (0.0) | -977 | 49.44 | 0 | 0.0 | 13 | 0.66 | 1976 | 48.2 | 48.5 | 49.35 | 48.0 |
| 2024-04-24 | 20.08 (-0.18) | 0.02 (0.0) | 0.23 (+0.01) | -573 | 26.2 | 0 | 0.0 | 21 | 0.96 | 2187 | 48.85 | 48.65 | 49.95 | 48.45 |
| 2024-04-23 | 20.26 (-0.13) | 0.02 (0.0) | 0.22 (0.0) | -418 | 26.97 | 0 | 0.0 | -4 | 0.26 | 1550 | 48.05 | 49.6 | 49.6 | 47.8 |
| 2024-04-22 | 20.39 (-0.07) | 0.02 (0.0) | 0.22 (0.0) | -310 | 16.89 | 2 | 0.11 | -9 | 0.49 | 1835 | 48.25 | 49.65 | 50.3 | 48.2 |
| 2024-04-19 | 20.46 (+0.16) | 0.02 (0.0) | 0.22 (-0.05) | 514 | 18.05 | 2 | 0.07 | -160 | 5.62 | 2847 | 49.8 | 51.1 | 51.1 | 48.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 20.3 (-0.2) | 0.02 (+0.01) | 0.27 (-0.01) | -730 | 34.63 | 2 | 0.09 | -34 | 1.61 | 2108 | 51.1 | 51.8 | 52.3 | 51.0 |
| 2024-04-17 | 20.5 (-0.17) | 0.01 (0.0) | 0.28 (-0.02) | -562 | 22.52 | 1 | 0.04 | -49 | 1.96 | 2496 | 51.3 | 52.2 | 52.8 | 51.2 |
| 2024-04-16 | 20.67 (+0.11) | 0.01 (0.0) | 0.3 (-0.05) | 344 | 8.78 | 0 | 0.0 | -164 | 4.18 | 3919 | 51.7 | 54.0 | 54.0 | 51.0 |
| 2024-04-15 | 20.56 (-0.07) | 0.01 (0.0) | 0.35 (+0.02) | -298 | 6.24 | 0 | 0.0 | 72 | 1.51 | 4776 | 54.0 | 53.9 | 56.1 | 53.6 |
| 2024-04-12 | 20.63 (-0.58) | 0.01 (0.0) | 0.33 (0.0) | -1716 | 35.01 | 0 | 0.0 | -12 | 0.24 | 4901 | 53.9 | 53.7 | 54.5 | 53.0 |
| 2024-04-11 | 21.21 (+0.06) | 0.01 (0.0) | 0.33 (-0.12) | 194 | 2.66 | 0 | 0.0 | -358 | 4.91 | 7288 | 53.7 | 56.6 | 56.6 | 53.5 |
| 2024-04-10 | 21.15 (+0.01) | 0.01 (0.0) | 0.45 (-0.01) | 29 | 0.58 | 0 | 0.0 | -41 | 0.81 | 5034 | 57.5 | 58.7 | 58.7 | 56.9 |
| 2024-04-09 | 21.14 (+0.13) | 0.01 (0.0) | 0.46 (-0.06) | 399 | 6.32 | 0 | 0.0 | -182 | 2.88 | 6312 | 58.2 | 59.5 | 60.7 | 57.7 |
| 2024-04-08 | 21.01 (-0.16) | 0.01 (0.0) | 0.52 (-0.02) | -537 | 8.7 | 0 | 0.0 | -51 | 0.83 | 6170 | 59.5 | 58.7 | 60.4 | 58.2 |
| 2024-04-03 | 21.17 (-0.08) | 0.01 (0.0) | 0.54 (-0.01) | -178 | 2.6 | 0 | 0.0 | -48 | 0.7 | 6840 | 58.5 | 59.0 | 59.9 | 57.3 |
| 2024-04-02 | 21.25 (+0.45) | 0.01 (0.0) | 0.55 (-0.04) | 1379 | 5.74 | 0 | 0.0 | -135 | 0.56 | 24040 | 59.1 | 60.3 | 61.5 | 59.0 |
| 2024-04-01 | 20.8 (+0.89) | 0.01 (0.0) | 0.59 (+0.19) | 2771 | 16.58 | 0 | 0.0 | 593 | 3.55 | 16709 | 59.4 | 54.0 | 59.4 | 53.6 |
| 2024-03-29 | 19.91 (+0.18) | 0.01 (0.0) | 0.4 (-0.06) | 586 | 7.47 | 0 | 0.0 | -174 | 2.22 | 7845 | 54.0 | 54.8 | 54.8 | 52.3 |
| 2024-03-28 | 19.73 (-0.02) | 0.01 (0.0) | 0.46 (+0.12) | -72 | 0.36 | 0 | 0.0 | 366 | 1.82 | 20126 | 54.0 | 52.4 | 55.0 | 51.8 |
| 2024-03-27 | 19.75 (+0.12) | 0.01 (0.0) | 0.34 (+0.02) | 349 | 3.89 | 0 | 0.0 | 59 | 0.66 | 8968 | 52.1 | 50.7 | 52.9 | 49.85 |
| 2024-03-26 | 19.63 (+0.38) | 0.01 (0.0) | 0.32 (+0.01) | 1208 | 17.09 | 0 | 0.0 | 46 | 0.65 | 7067 | 50.2 | 50.8 | 51.7 | 49.8 |
| 2024-03-25 | 19.25 (+0.39) | 0.01 (0.0) | 0.31 (+0.05) | 1284 | 21.02 | 0 | 0.0 | 153 | 2.5 | 6109 | 51.0 | 49.85 | 51.3 | 49.8 |
| 2024-03-22 | 18.86 (+0.06) | 0.01 (0.0) | 0.26 (-0.01) | 176 | 3.97 | 0 | 0.0 | -27 | 0.61 | 4430 | 49.8 | 49.45 | 50.1 | 48.55 |
| 2024-03-21 | 18.8 (-0.26) | 0.01 (0.0) | 0.27 (-0.04) | -761 | 18.02 | 0 | 0.0 | -111 | 2.63 | 4224 | 49.65 | 51.2 | 51.2 | 49.4 |
| 2024-03-20 | 19.06 (+0.32) | 0.01 (0.0) | 0.31 (-0.01) | 1047 | 12.87 | 0 | 0.0 | -50 | 0.61 | 8138 | 50.1 | 51.4 | 51.5 | 49.5 |
| 2024-03-19 | 18.74 (+0.47) | 0.01 (0.0) | 0.32 (-0.03) | 1327 | 12.14 | -1 | 0.01 | -76 | 0.7 | 10935 | 50.7 | 51.0 | 51.3 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 18.27 (+0.78) | 0.01 (0.0) | 0.35 (+0.08) | 2427 | 16.02 | 0 | 0.0 | 237 | 1.56 | 15154 | 50.4 | 47.1 | 50.5 | 46.7 |
| 2024-03-15 | 17.49 (-0.36) | 0.01 (0.0) | 0.27 (-0.01) | -1108 | 15.34 | 0 | 0.0 | -40 | 0.55 | 7225 | 46.6 | 47.0 | 48.25 | 46.25 |
| 2024-03-14 | 17.85 (-0.16) | 0.01 (-0.01) | 0.28 (0.0) | -544 | 11.43 | -1 | 0.02 | 17 | 0.36 | 4761 | 46.35 | 46.8 | 47.6 | 46.3 |
| 2024-03-13 | 18.01 (+0.08) | 0.02 (0.0) | 0.28 (-0.02) | 322 | 4.83 | 0 | 0.0 | -72 | 1.08 | 6670 | 46.35 | 47.8 | 47.85 | 46.05 |
| 2024-03-12 | 17.93 (-0.36) | 0.02 (0.0) | 0.3 (+0.06) | -1231 | 11.39 | 0 | 0.0 | 200 | 1.85 | 10809 | 47.5 | 44.7 | 48.55 | 44.7 |
| 2024-03-11 | 18.29 (-0.45) | 0.02 (0.0) | 0.24 (+0.01) | -1492 | 38.34 | 0 | 0.0 | 27 | 0.69 | 3892 | 44.75 | 44.65 | 45.75 | 44.2 |
| 2024-03-08 | 18.74 (-0.32) | 0.02 (0.0) | 0.23 (-0.01) | -1098 | 14.35 | 0 | 0.0 | -34 | 0.44 | 7654 | 44.3 | 46.7 | 46.95 | 44.3 |
| 2024-03-07 | 19.06 (+0.54) | 0.02 (0.0) | 0.24 (-0.08) | 1758 | 20.22 | -1 | 0.01 | -243 | 2.79 | 8695 | 46.05 | 48.8 | 48.8 | 46.05 |
| 2024-03-06 | 18.52 (-0.03) | 0.02 (0.0) | 0.32 (0.0) | -44 | 0.62 | 0 | 0.0 | -7 | 0.1 | 7089 | 48.35 | 48.6 | 49.7 | 47.85 |
| 2024-03-05 | 18.55 (+0.19) | 0.02 (0.0) | 0.32 (-0.19) | 570 | 4.02 | -1 | 0.01 | -587 | 4.14 | 14171 | 48.6 | 51.1 | 51.1 | 48.35 |
| 2024-03-04 | 18.36 (-0.33) | 0.02 (0.0) | 0.51 (0.0) | -1055 | 12.15 | 0 | 0.0 | -11 | 0.13 | 8685 | 51.2 | 51.2 | 51.5 | 49.8 |
| 2024-03-01 | 18.69 (+0.3) | 0.02 (0.0) | 0.51 (-0.1) | 1088 | 6.78 | 0 | 0.0 | -319 | 1.99 | 16040 | 50.8 | 50.9 | 52.0 | 49.5 |
| 2024-02-29 | 18.39 (+1.05) | 0.02 (0.0) | 0.61 (+0.04) | 3276 | 4.64 | 0 | 0.0 | 119 | 0.17 | 70654 | 50.6 | 51.7 | 53.0 | 48.5 |
| 2024-02-27 | 17.34 (+0.48) | 0.02 (0.0) | 0.57 (+0.13) | 1506 | 6.32 | 0 | 0.0 | 409 | 1.72 | 23842 | 50.5 | 46.95 | 50.5 | 46.45 |
| 2024-02-26 | 16.86 (+1.06) | 0.02 (0.0) | 0.44 (+0.07) | 3224 | 27.5 | 0 | 0.0 | 236 | 2.01 | 11722 | 45.95 | 44.8 | 46.2 | 44.65 |
| 2024-02-23 | 15.8 (+0.12) | 0.02 (0.0) | 0.37 (-0.08) | 358 | 7.19 | 0 | 0.0 | -249 | 5.0 | 4976 | 44.2 | 45.45 | 45.5 | 44.2 |
| 2024-02-22 | 15.68 (+0.61) | 0.02 (0.0) | 0.45 (+0.14) | 1940 | 19.96 | 0 | 0.0 | 435 | 4.48 | 9720 | 45.0 | 44.6 | 45.3 | 43.5 |
| 2024-02-21 | 15.07 (+0.01) | 0.02 (0.0) | 0.31 (+0.05) | 346 | 8.06 | 0 | 0.0 | 160 | 3.73 | 4294 | 43.9 | 43.75 | 44.8 | 43.7 |
| 2024-02-20 | 15.06 (+0.77) | 0.02 (0.0) | 0.26 (-0.01) | 2420 | 23.41 | 0 | 0.0 | -35 | 0.34 | 10339 | 43.55 | 44.4 | 45.35 | 43.45 |
| 2024-02-19 | 14.29 (+1.04) | 0.02 (0.0) | 0.27 (-0.06) | 3241 | 39.31 | 0 | 0.0 | -207 | 2.51 | 8244 | 44.2 | 43.3 | 44.35 | 42.6 |
| 2024-02-16 | 13.25 (+1.2) | 0.02 (0.0) | 0.33 (+0.08) | 3731 | 31.31 | 0 | 0.0 | 254 | 2.13 | 11918 | 43.05 | 43.0 | 44.45 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.05 (+1.45) | 0.02 (0.0) | 0.25 (+0.1) | 4535 | 52.16 | 0 | 0.0 | 317 | 3.65 | 8694 | 42.4 | 41.1 | 42.5 | 40.5 |
| 2024-02-05 | 10.6 (+0.33) | 0.02 (0.0) | 0.15 (0.0) | 1196 | 55.65 | 0 | 0.0 | -9 | 0.42 | 2149 | 40.05 | 39.9 | 40.4 | 39.45 |
| 2024-02-02 | 10.27 (+0.31) | 0.02 (0.0) | 0.15 (0.0) | 984 | 65.08 | 0 | 0.0 | 4 | 0.26 | 1512 | 39.7 | 39.6 | 39.7 | 39.1 |
| 2024-02-01 | 9.96 (+0.16) | 0.02 (0.0) | 0.15 (0.0) | 570 | 59.87 | 0 | 0.0 | 2 | 0.21 | 952 | 39.4 | 39.5 | 39.6 | 39.25 |
| 2024-01-31 | 9.8 (+0.24) | 0.02 (0.0) | 0.15 (0.0) | 751 | 62.64 | 0 | 0.0 | -2 | 0.17 | 1199 | 39.4 | 39.2 | 39.45 | 39.15 |
| 2024-01-30 | 9.56 (+0.11) | 0.02 (0.0) | 0.15 (0.0) | 523 | 53.1 | -1 | 0.1 | -1 | 0.1 | 985 | 39.2 | 39.25 | 39.35 | 39.05 |
| 2024-01-29 | 9.45 (+0.21) | 0.02 (0.0) | 0.15 (0.0) | 666 | 54.95 | 0 | 0.0 | 0 | 0.0 | 1212 | 39.25 | 39.0 | 39.4 | 38.6 |
| 2024-01-26 | 9.24 (-0.05) | 0.02 (0.0) | 0.15 (-0.01) | -309 | 11.27 | 0 | 0.0 | -20 | 0.73 | 2741 | 39.0 | 39.2 | 39.8 | 38.6 |
| 2024-01-25 | 9.29 (+0.03) | 0.02 (0.0) | 0.16 (+0.01) | 327 | 9.25 | -1 | 0.03 | 17 | 0.48 | 3535 | 38.85 | 38.25 | 39.45 | 38.2 |
| 2024-01-24 | 9.26 (-0.21) | 0.02 (0.0) | 0.15 (0.0) | -759 | 32.07 | 0 | 0.0 | 2 | 0.08 | 2367 | 38.15 | 37.75 | 38.7 | 37.55 |
| 2024-01-23 | 9.47 (-0.04) | 0.02 (-0.03) | 0.15 (0.0) | -157 | 10.72 | -111 | 7.58 | 5 | 0.34 | 1464 | 37.7 | 37.2 | 37.95 | 37.2 |
| 2024-01-22 | 9.51 (+0.07) | 0.05 (-0.04) | 0.15 (0.0) | 204 | 23.21 | -111 | 12.63 | -5 | 0.57 | 879 | 37.2 | 37.2 | 37.45 | 37.1 |
| 2024-01-19 | 9.44 (-0.05) | 0.09 (-0.03) | 0.15 (0.0) | -114 | 12.6 | -105 | 11.6 | -2 | 0.22 | 905 | 37.1 | 37.25 | 37.45 | 36.95 |
| 2024-01-18 | 9.49 (+0.04) | 0.12 (-0.03) | 0.15 (-0.01) | 118 | 9.43 | -100 | 7.99 | -5 | 0.4 | 1251 | 37.05 | 37.0 | 37.55 | 36.9 |
| 2024-01-17 | 9.45 (-0.07) | 0.15 (-0.02) | 0.16 (0.0) | -61 | 3.32 | -46 | 2.5 | -25 | 1.36 | 1840 | 37.35 | 38.15 | 38.35 | 37.35 |
| 2024-01-16 | 9.52 (-0.04) | 0.17 (+0.02) | 0.16 (-0.01) | -108 | 6.82 | 43 | 2.71 | -8 | 0.51 | 1584 | 38.15 | 38.45 | 38.55 | 37.9 |
| 2024-01-15 | 9.56 (+0.02) | 0.15 (0.0) | 0.17 (0.0) | 138 | 11.66 | 0 | 0.0 | -25 | 2.11 | 1184 | 38.35 | 38.35 | 38.65 | 38.25 |
| 2024-01-12 | 9.54 (-0.11) | 0.15 (0.0) | 0.17 (-0.02) | -297 | 22.99 | 0 | 0.0 | -55 | 4.26 | 1292 | 38.2 | 38.9 | 38.95 | 38.2 |
| 2024-01-11 | 9.65 (+0.28) | 0.15 (0.0) | 0.19 (-0.01) | 734 | 19.67 | 11 | 0.29 | -30 | 0.8 | 3732 | 38.9 | 38.6 | 39.2 | 38.0 |
| 2024-01-10 | 9.37 (+0.16) | 0.15 (0.0) | 0.2 (-0.01) | 438 | 30.69 | 0 | 0.0 | -26 | 1.82 | 1427 | 39.45 | 39.2 | 39.85 | 39.0 |
| 2024-01-09 | 9.21 (+0.08) | 0.15 (0.0) | 0.21 (-0.01) | 185 | 15.52 | 16 | 1.34 | -24 | 2.01 | 1192 | 39.35 | 39.45 | 39.7 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.13 (0.0) | 0.15 (+0.01) | 0.22 (0.0) | -15 | 1.09 | 12 | 0.87 | -8 | 0.58 | 1377 | 39.3 | 40.1 | 40.2 | 39.3 |
| 2024-01-05 | 9.13 (-0.18) | 0.14 (0.0) | 0.22 (0.0) | -597 | 35.1 | 5 | 0.29 | -2 | 0.12 | 1701 | 39.8 | 40.3 | 40.5 | 39.8 |
| 2024-01-04 | 9.31 (-0.04) | 0.14 (0.0) | 0.22 (0.0) | -91 | 6.25 | 0 | 0.0 | -1 | 0.07 | 1456 | 40.25 | 40.65 | 40.65 | 40.2 |
| 2024-01-03 | 9.35 (+0.23) | 0.14 (+0.01) | 0.22 (-0.01) | 277 | 19.63 | 17 | 1.2 | -35 | 2.48 | 1411 | 40.65 | 40.4 | 40.85 | 40.1 |
| 2024-01-02 | 9.12 (-0.14) | 0.13 (0.0) | 0.23 (0.0) | -468 | 19.81 | 6 | 0.25 | -5 | 0.21 | 2362 | 40.4 | 40.8 | 40.95 | 40.35 |
| 2023-12-29 | 9.26 (+0.11) | 0.13 (0.0) | 0.23 (0.0) | 270 | 9.53 | 0 | 0.0 | -2 | 0.07 | 2832 | 40.5 | 39.8 | 40.6 | 39.8 |
| 2023-12-28 | 9.15 (-0.25) | 0.13 (0.0) | 0.23 (-0.01) | -846 | 43.54 | 16 | 0.82 | -4 | 0.21 | 1943 | 39.75 | 39.9 | 40.05 | 39.7 |
| 2023-12-27 | 9.4 (-0.27) | 0.13 (0.0) | 0.24 (-0.02) | -867 | 34.31 | 6 | 0.24 | -74 | 2.93 | 2527 | 39.75 | 40.15 | 40.25 | 39.65 |
| 2023-12-26 | 9.67 (-0.21) | 0.13 (0.0) | 0.26 (-0.01) | -621 | 42.77 | 0 | 0.0 | -19 | 1.31 | 1452 | 40.0 | 39.9 | 40.3 | 39.9 |
| 2023-12-25 | 9.88 (-0.06) | 0.13 (0.0) | 0.27 (-0.01) | -189 | 8.94 | 0 | 0.0 | -46 | 2.17 | 2115 | 39.8 | 40.55 | 40.6 | 39.8 |
| 2023-12-22 | 9.94 (-0.18) | 0.13 (0.0) | 0.28 (-0.02) | -320 | 11.26 | 0 | 0.0 | -67 | 2.36 | 2841 | 40.3 | 41.2 | 41.4 | 40.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.33 (-0.25) | 0.06 (+0.02) | 0.19 (+0.01) | -706 | 5.77 | 40 | 0.33 | 31 | 0.25 | 12230 | 62.9 | 63.1 | 64.0 | 61.0 |
| 2024-12-13 | 6.58 (-0.51) | 0.04 (0.0) | 0.18 (-0.04) | -1789 | 9.43 | 0 | 0.0 | -100 | 0.53 | 18964 | 62.9 | 64.2 | 66.5 | 62.5 |
| 2024-12-06 | 7.09 (-1.1) | 0.04 (0.0) | 0.22 (0.0) | -4629 | 19.21 | 0 | 0.0 | -11 | 0.05 | 24098 | 64.3 | 65.2 | 66.4 | 63.8 |
| 2024-11-29 | 8.19 (-0.16) | 0.04 (0.0) | 0.22 (+0.03) | -183 | 1.14 | 3 | 0.02 | 107 | 0.66 | 16114 | 64.8 | 64.8 | 65.8 | 62.2 |
| 2024-11-22 | 8.35 (+0.31) | 0.04 (0.0) | 0.19 (+0.01) | 1195 | 10.72 | 4 | 0.04 | 31 | 0.28 | 11152 | 63.9 | 63.2 | 64.7 | 62.1 |
| 2024-11-15 | 8.04 (+0.81) | 0.04 (0.0) | 0.18 (+0.01) | 2324 | 13.64 | 1 | 0.01 | 17 | 0.1 | 17037 | 63.2 | 62.3 | 64.4 | 61.3 |
| 2024-11-08 | 7.23 (-0.52) | 0.04 (0.0) | 0.17 (-0.01) | -1597 | 13.17 | 1 | 0.01 | -27 | 0.22 | 12123 | 61.3 | 60.9 | 62.4 | 58.4 |
| 2024-11-01 | 7.75 (0.0) | 0.04 (0.0) | 0.18 (-0.02) | -99 | 1.85 | 4 | 0.07 | -50 | 0.93 | 5363 | 60.4 | 61.1 | 61.4 | 58.2 |
| 2024-10-25 | 7.75 (-0.22) | 0.04 (-0.54) | 0.2 (0.0) | -621 | 5.75 | -1685 | 15.59 | -23 | 0.21 | 10809 | 60.9 | 60.0 | 62.3 | 59.6 |
| 2024-10-18 | 7.97 (-0.37) | 0.58 (-0.08) | 0.2 (0.0) | -1201 | 14.85 | -234 | 2.89 | 0 | 0.0 | 8085 | 60.0 | 60.0 | 61.1 | 58.7 |
| 2024-10-11 | 8.34 (-0.75) | 0.66 (+0.01) | 0.2 (0.0) | -2768 | 29.01 | 15 | 0.16 | 4 | 0.04 | 9543 | 60.5 | 62.4 | 62.9 | 59.9 |
| 2024-10-04 | 9.09 (-0.74) | 0.65 (0.0) | 0.2 (-0.04) | -2658 | 31.94 | 6 | 0.07 | -110 | 1.32 | 8323 | 61.9 | 63.8 | 64.3 | 61.7 |
| 2024-09-27 | 9.83 (-0.6) | 0.65 (-0.05) | 0.24 (+0.03) | -2167 | 8.76 | -164 | 0.66 | 72 | 0.29 | 24739 | 64.1 | 63.3 | 65.9 | 63.2 |
| 2024-09-20 | 10.43 (-0.87) | 0.7 (0.0) | 0.21 (-0.01) | -3213 | 28.02 | 0 | 0.0 | -17 | 0.15 | 11468 | 62.8 | 63.0 | 63.4 | 61.2 |
| 2024-09-13 | 11.3 (-2.87) | 0.7 (0.0) | 0.22 (+0.01) | -9689 | 20.41 | 11 | 0.02 | 36 | 0.08 | 47473 | 63.0 | 64.8 | 69.6 | 60.8 |
| 2024-09-06 | 14.17 (-0.34) | 0.7 (0.0) | 0.21 (-0.02) | -532 | 4.12 | 0 | 0.0 | -73 | 0.57 | 12911 | 66.4 | 68.0 | 68.4 | 62.3 |
| 2024-08-30 | 14.51 (+0.21) | 0.7 (0.0) | 0.23 (0.0) | 105 | 0.68 | 0 | 0.0 | 12 | 0.08 | 15362 | 67.2 | 67.0 | 68.8 | 66.7 |
| 2024-08-23 | 14.3 (-0.17) | 0.7 (0.0) | 0.23 (-0.03) | -639 | 4.32 | 7 | 0.05 | -109 | 0.74 | 14780 | 66.3 | 68.0 | 69.4 | 63.8 |
| 2024-08-16 | 14.47 (+0.16) | 0.7 (0.0) | 0.26 (-0.03) | 361 | 1.4 | 5 | 0.02 | -74 | 0.29 | 25715 | 67.8 | 64.5 | 70.8 | 64.4 |
| 2024-08-09 | 14.31 (-1.24) | 0.7 (+0.02) | 0.29 (-0.02) | -4012 | 15.26 | 46 | 0.18 | -73 | 0.28 | 26285 | 63.6 | 65.0 | 65.0 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 15.55 (+0.43) | 0.68 (-0.06) | 0.31 (-0.04) | 1181 | 4.98 | -191 | 0.81 | -123 | 0.52 | 23700 | 66.9 | 69.4 | 71.4 | 64.1 |
| 2024-07-26 | 15.12 (+0.83) | 0.74 (+0.08) | 0.35 (-0.1) | 1859 | 15.48 | 258 | 2.15 | -334 | 2.78 | 12008 | 68.4 | 68.2 | 70.0 | 66.2 |
| 2024-07-19 | 14.29 (-0.24) | 0.66 (+0.3) | 0.45 (-0.03) | -1107 | 5.01 | 931 | 4.22 | -65 | 0.29 | 22075 | 67.9 | 70.8 | 72.9 | 67.3 |
| 2024-07-12 | 14.53 (+0.09) | 0.36 (0.0) | 0.48 (-0.09) | -384 | 1.82 | 10 | 0.05 | -302 | 1.43 | 21075 | 70.5 | 71.5 | 71.8 | 67.0 |
| 2024-07-05 | 14.44 (-0.34) | 0.36 (0.0) | 0.57 (-0.02) | -1003 | 5.08 | 4 | 0.02 | -68 | 0.34 | 19735 | 71.4 | 71.7 | 72.3 | 70.4 |
| 2024-06-28 | 14.78 (-0.88) | 0.36 (+0.12) | 0.59 (-0.05) | -640 | 1.82 | 379 | 1.08 | -155 | 0.44 | 35133 | 71.6 | 72.8 | 74.9 | 69.6 |
| 2024-06-21 | 15.66 (+0.84) | 0.24 (0.0) | 0.64 (-0.05) | 2928 | 6.04 | 1 | 0.0 | -134 | 0.28 | 48503 | 71.9 | 69.0 | 74.3 | 67.4 |
| 2024-06-14 | 14.82 (-1.78) | 0.24 (+0.04) | 0.69 (+0.01) | -5578 | 7.48 | 120 | 0.16 | 17 | 0.02 | 74579 | 68.3 | 66.0 | 71.0 | 65.6 |
| 2024-06-07 | 16.6 (-0.67) | 0.2 (0.0) | 0.68 (+0.25) | -2210 | 4.62 | 0 | 0.0 | 771 | 1.61 | 47865 | 66.2 | 64.3 | 68.2 | 63.3 |
| 2024-05-31 | 17.27 (-0.39) | 0.2 (+0.03) | 0.43 (0.0) | -1788 | 4.06 | 90 | 0.2 | 14 | 0.03 | 43988 | 63.8 | 60.1 | 66.5 | 59.9 |
| 2024-05-24 | 17.66 (-1.25) | 0.17 (0.0) | 0.43 (+0.07) | -3598 | 9.72 | 0 | 0.0 | 228 | 0.62 | 37024 | 59.8 | 62.0 | 64.4 | 58.3 |
| 2024-05-17 | 18.91 (+0.77) | 0.17 (+0.15) | 0.36 (0.0) | 2692 | 1.69 | 476 | 0.3 | -5 | 0.0 | 159224 | 61.5 | 60.3 | 68.5 | 56.0 |
| 2024-05-10 | 18.14 (-0.48) | 0.02 (0.0) | 0.36 (+0.05) | -1534 | 7.4 | -1 | 0.0 | 143 | 0.69 | 20740 | 58.3 | 51.5 | 58.3 | 49.7 |
| 2024-05-03 | 18.62 (-0.82) | 0.02 (0.0) | 0.31 (+0.07) | -2641 | 13.98 | 0 | 0.0 | 228 | 1.21 | 18886 | 51.2 | 50.2 | 52.4 | 49.5 |
| 2024-04-26 | 19.44 (-1.02) | 0.02 (0.0) | 0.24 (+0.02) | -3335 | 31.51 | 2 | 0.02 | 55 | 0.52 | 10583 | 48.6 | 49.65 | 50.3 | 47.8 |
| 2024-04-19 | 20.46 (-0.17) | 0.02 (+0.01) | 0.22 (-0.11) | -732 | 4.53 | 5 | 0.03 | -335 | 2.07 | 16148 | 49.8 | 53.9 | 56.1 | 48.25 |
| 2024-04-12 | 20.63 (-0.54) | 0.01 (0.0) | 0.33 (-0.21) | -1631 | 5.49 | 0 | 0.0 | -644 | 2.17 | 29707 | 53.9 | 58.7 | 60.7 | 53.0 |
| 2024-04-03 | 21.17 (+1.26) | 0.01 (0.0) | 0.54 (+0.14) | 3972 | 8.35 | 0 | 0.0 | 410 | 0.86 | 47591 | 58.5 | 54.0 | 61.5 | 53.6 |
| 2024-03-29 | 19.91 (+1.05) | 0.01 (0.0) | 0.4 (+0.14) | 3355 | 6.69 | 0 | 0.0 | 450 | 0.9 | 50117 | 54.0 | 49.85 | 55.0 | 49.8 |
| 2024-03-22 | 18.86 (+1.37) | 0.01 (0.0) | 0.26 (-0.01) | 4216 | 9.83 | -1 | 0.0 | -27 | 0.06 | 42883 | 49.8 | 47.1 | 51.5 | 46.7 |
| 2024-03-15 | 17.49 (-1.25) | 0.01 (-0.01) | 0.27 (+0.04) | -4053 | 12.15 | -1 | 0.0 | 132 | 0.4 | 33359 | 46.6 | 44.65 | 48.55 | 44.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 18.74 (+0.05) | 0.02 (0.0) | 0.23 (-0.28) | 131 | 0.28 | -2 | 0.0 | -882 | 1.91 | 46296 | 44.3 | 51.2 | 51.5 | 44.3 |
| 2024-03-01 | 18.69 (+2.89) | 0.02 (0.0) | 0.51 (+0.14) | 9094 | 7.44 | 0 | 0.0 | 445 | 0.36 | 122260 | 50.8 | 44.8 | 53.0 | 44.65 |
| 2024-02-23 | 15.8 (+2.55) | 0.02 (0.0) | 0.37 (+0.04) | 8305 | 22.1 | 0 | 0.0 | 104 | 0.28 | 37575 | 44.2 | 43.3 | 45.5 | 42.6 |
| 2024-02-16 | 13.25 (+2.65) | 0.02 (0.0) | 0.33 (+0.18) | 8266 | 40.1 | 0 | 0.0 | 571 | 2.77 | 20613 | 43.05 | 41.1 | 44.45 | 40.5 |
| 2024-02-05 | 10.6 (+0.33) | 0.02 (0.0) | 0.15 (0.0) | 1196 | 55.65 | 0 | 0.0 | -9 | 0.42 | 2149 | 40.05 | 39.9 | 40.4 | 39.45 |
| 2024-02-02 | 10.27 (+1.03) | 0.02 (0.0) | 0.15 (0.0) | 3494 | 59.6 | -1 | 0.02 | 3 | 0.05 | 5862 | 39.7 | 39.0 | 39.7 | 38.6 |
| 2024-01-26 | 9.24 (-0.2) | 0.02 (-0.07) | 0.15 (0.0) | -694 | 6.32 | -223 | 2.03 | -1 | 0.01 | 10988 | 39.0 | 37.2 | 39.8 | 37.1 |
| 2024-01-19 | 9.44 (-0.1) | 0.09 (-0.06) | 0.15 (-0.02) | -27 | 0.4 | -208 | 3.07 | -65 | 0.96 | 6765 | 37.1 | 38.35 | 38.65 | 36.9 |
| 2024-01-12 | 9.54 (+0.41) | 0.15 (+0.01) | 0.17 (-0.05) | 1045 | 11.58 | 39 | 0.43 | -143 | 1.59 | 9022 | 38.2 | 40.1 | 40.2 | 38.0 |
| 2024-01-05 | 9.13 (-0.13) | 0.14 (+0.01) | 0.22 (-0.01) | -879 | 12.68 | 28 | 0.4 | -43 | 0.62 | 6932 | 39.8 | 40.8 | 40.95 | 39.8 |
| 2023-12-29 | 9.26 (-0.68) | 0.13 (0.0) | 0.23 (-0.05) | -2253 | 20.72 | 22 | 0.2 | -145 | 1.33 | 10871 | 40.5 | 40.55 | 40.6 | 39.65 |
| 2023-12-22 | 9.94 (-0.03) | 0.13 (0.0) | 0.28 (-0.18) | 360 | 1.92 | 0 | 0.0 | -557 | 2.97 | 18746 | 40.3 | 43.8 | 44.1 | 40.3 |
| 2023-12-15 | 9.97 (+1.81) | 0.13 (0.0) | 0.46 (-0.09) | 6697 | 16.94 | 0 | 0.0 | -304 | 0.77 | 39530 | 43.45 | 43.5 | 44.6 | 41.75 |
| 2023-12-08 | 8.16 (-2.04) | 0.13 (0.0) | 0.55 (+0.2) | -6240 | 5.34 | 0 | 0.0 | 637 | 0.55 | 116761 | 43.15 | 41.1 | 46.85 | 40.15 |
| 2023-12-01 | 10.2 (+0.24) | 0.13 (0.0) | 0.35 (+0.02) | 705 | 4.96 | 0 | 0.0 | 78 | 0.55 | 14211 | 40.85 | 40.15 | 40.85 | 38.85 |
| 2023-11-24 | 9.96 (-0.58) | 0.13 (0.0) | 0.33 (-0.05) | -1884 | 8.78 | 0 | 0.0 | -154 | 0.72 | 21453 | 40.0 | 40.5 | 41.2 | 39.6 |
| 2023-11-17 | 10.54 (+0.13) | 0.13 (0.0) | 0.38 (+0.07) | -59 | 0.15 | 0 | 0.0 | 206 | 0.51 | 40312 | 40.3 | 37.75 | 40.3 | 36.85 |
| 2023-11-10 | 10.41 (-2.48) | 0.13 (0.0) | 0.31 (+0.04) | -7976 | 30.89 | 0 | 0.0 | 130 | 0.5 | 25822 | 36.95 | 38.45 | 40.5 | 36.95 |
| 2023-11-03 | 12.89 (-0.47) | 0.13 (+0.01) | 0.27 (+0.03) | -1578 | 11.29 | 11 | 0.08 | 103 | 0.74 | 13974 | 38.35 | 38.45 | 39.6 | 37.2 |
| 2023-10-27 | 13.36 (-0.76) | 0.12 (+0.01) | 0.24 (-0.02) | -2403 | 12.46 | 47 | 0.24 | -74 | 0.38 | 19286 | 38.5 | 38.55 | 40.75 | 38.05 |
| 2023-10-20 | 14.12 (+0.64) | 0.11 (+0.02) | 0.26 (-0.06) | 1849 | 7.81 | 65 | 0.27 | -179 | 0.76 | 23661 | 38.6 | 42.25 | 42.65 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.48 (+0.84) | 0.09 (-0.13) | 0.32 (-0.09) | 2636 | 10.75 | -407 | 1.66 | -300 | 1.22 | 24512 | 42.3 | 43.8 | 43.8 | 39.85 |
| 2023-10-06 | 12.64 (-0.58) | 0.22 (0.0) | 0.41 (+0.01) | -1820 | 3.97 | 0 | 0.0 | 34 | 0.07 | 45876 | 43.15 | 43.6 | 45.45 | 42.6 |
| 2023-09-28 | 13.22 (-2.24) | 0.22 (+0.01) | 0.4 (-0.01) | -6523 | 7.93 | 5 | 0.01 | -38 | 0.05 | 82288 | 43.6 | 44.2 | 46.8 | 42.0 |
| 2023-09-22 | 15.46 (+0.1) | 0.21 (+0.01) | 0.41 (-0.19) | 298 | 0.27 | 39 | 0.04 | -584 | 0.53 | 110799 | 43.5 | 43.45 | 45.8 | 41.85 |
| 2023-09-15 | 15.36 (+6.93) | 0.2 (+0.12) | 0.6 (+0.35) | 21428 | 7.5 | 395 | 0.14 | 1091 | 0.38 | 285517 | 43.75 | 35.9 | 45.1 | 35.25 |
| 2023-09-08 | 8.43 (+0.49) | 0.08 (0.0) | 0.25 (-0.03) | 1614 | 5.2 | 0 | 0.0 | -87 | 0.28 | 31015 | 35.05 | 34.15 | 35.45 | 33.15 |
| 2023-09-01 | 7.94 (-0.76) | 0.08 (0.0) | 0.28 (+0.13) | -2552 | 7.29 | 0 | 0.0 | 417 | 1.19 | 34996 | 34.15 | 31.9 | 35.15 | 30.35 |
| 2023-08-25 | 8.7 (-0.05) | 0.08 (0.0) | 0.15 (-0.01) | -73 | 1.46 | 2 | 0.04 | -39 | 0.78 | 5016 | 31.35 | 31.0 | 31.8 | 30.3 |
| 2023-08-18 | 8.75 (+0.26) | 0.08 (+0.01) | 0.16 (+0.02) | 797 | 13.72 | 7 | 0.12 | 48 | 0.83 | 5811 | 30.9 | 30.95 | 31.65 | 30.0 |
| 2023-08-11 | 8.49 (-0.2) | 0.07 (0.0) | 0.14 (-0.03) | -744 | 9.64 | -5 | 0.06 | -81 | 1.05 | 7718 | 31.1 | 32.35 | 32.8 | 31.1 |
| 2023-08-04 | 8.69 (-0.13) | 0.07 (-0.01) | 0.17 (-0.08) | -695 | 8.28 | -19 | 0.23 | -262 | 3.12 | 8396 | 32.2 | 34.1 | 34.15 | 32.0 |
| 2023-07-28 | 8.82 (-0.45) | 0.08 (0.0) | 0.25 (+0.01) | -2731 | 8.62 | 5 | 0.02 | 48 | 0.15 | 31692 | 33.8 | 32.35 | 34.65 | 31.2 |
| 2023-07-21 | 9.27 (-0.96) | 0.08 (+0.08) | 0.24 (-0.05) | -2726 | 11.85 | 248 | 1.08 | -168 | 0.73 | 23004 | 32.3 | 34.9 | 35.2 | 31.75 |
| 2023-07-14 | 10.23 (-0.23) | 0.0 (0.0) | 0.29 (-0.13) | -748 | 4.01 | 0 | 0.0 | -399 | 2.14 | 18649 | 34.45 | 36.5 | 36.8 | 34.25 |
| 2023-07-07 | 10.46 (-1.1) | 0.0 (0.0) | 0.42 (-0.1) | -3499 | 7.64 | 0 | 0.0 | -334 | 0.73 | 45805 | 36.15 | 37.7 | 40.35 | 35.5 |
| 2023-06-30 | 11.56 (-0.13) | 0.0 (0.0) | 0.52 (+0.12) | -521 | 1.17 | 0 | 0.0 | 376 | 0.84 | 44552 | 37.15 | 37.35 | 38.3 | 36.05 |
| 2023-06-21 | 11.69 (+0.36) | 0.0 (0.0) | 0.4 (-0.29) | 1621 | 5.28 | 0 | 0.0 | -880 | 2.87 | 30711 | 37.05 | 37.8 | 38.45 | 36.25 |
| 2023-06-16 | 11.33 (+3.51) | 0.0 (0.0) | 0.69 (+0.49) | 10818 | 6.26 | 0 | 0.0 | 1508 | 0.87 | 172687 | 37.3 | 30.3 | 38.8 | 30.2 |
| 2023-06-09 | 7.82 (-0.24) | 0.0 (0.0) | 0.2 (+0.01) | -826 | 7.86 | 0 | 0.0 | 49 | 0.47 | 10511 | 29.65 | 29.65 | 30.3 | 29.15 |
| 2023-06-02 | 8.06 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | -23 | 0.52 | 0 | 0.0 | -51 | 1.14 | 4460 | 29.4 | 29.1 | 29.6 | 28.9 |
| 2023-05-26 | 8.05 (+0.42) | 0.0 (0.0) | 0.2 (+0.02) | 1420 | 16.07 | 0 | 0.0 | 62 | 0.7 | 8838 | 29.0 | 28.45 | 30.0 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 7.63 (-0.03) | 0.0 (0.0) | 0.18 (+0.08) | 34 | 0.6 | 0 | 0.0 | 276 | 4.88 | 5661 | 28.45 | 28.5 | 29.05 | 28.05 |
| 2023-05-12 | 7.66 (-0.4) | 0.0 (0.0) | 0.1 (-0.21) | -1408 | 14.64 | 0 | 0.0 | -675 | 7.02 | 9615 | 28.45 | 29.95 | 30.15 | 27.85 |
| 2023-05-05 | 8.06 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 242 | 5.24 | 0 | 0.0 | 6 | 0.13 | 4618 | 29.6 | 29.8 | 30.0 | 29.2 |
| 2023-04-28 | 8.0 (-0.37) | 0.0 (0.0) | 0.31 (+0.01) | -1200 | 14.88 | 0 | 0.0 | 41 | 0.51 | 8065 | 29.5 | 29.05 | 29.85 | 28.25 |
| 2023-04-21 | 8.37 (-0.06) | 0.0 (0.0) | 0.3 (+0.11) | -269 | 1.24 | 0 | 0.0 | 320 | 1.47 | 21703 | 29.05 | 30.1 | 31.2 | 29.05 |
| 2023-04-14 | 8.43 (+0.11) | 0.0 (0.0) | 0.19 (+0.03) | 254 | 3.59 | 0 | 0.0 | 106 | 1.5 | 7069 | 29.85 | 29.8 | 30.2 | 29.3 |
| 2023-04-07 | 8.32 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -289 | 12.66 | 0 | 0.0 | 0 | 0.0 | 2283 | 29.55 | 29.65 | 30.0 | 29.35 |
| 2023-03-31 | 8.48 (-0.18) | 0.0 (0.0) | 0.16 (+0.1) | -179 | 1.98 | 0 | 0.0 | 319 | 3.53 | 9033 | 30.0 | 30.55 | 30.6 | 29.1 |
| 2023-03-24 | 8.66 (+1.94) | 0.0 (0.0) | 0.06 (0.0) | 6894 | 27.43 | 0 | 0.0 | 0 | 0.0 | 25133 | 30.3 | 29.0 | 30.55 | 28.5 |
| 2023-03-17 | 6.72 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 1505 | 6.33 | 0 | 0.0 | 5 | 0.02 | 23794 | 28.8 | 29.0 | 29.5 | 27.1 |
| 2023-03-10 | 6.35 (+0.65) | 0.0 (0.0) | 0.06 (0.0) | 2268 | 16.92 | 0 | 0.0 | -16 | 0.12 | 13407 | 29.25 | 28.8 | 29.6 | 28.6 |
| 2023-03-03 | 5.7 (-0.09) | 0.0 (0.0) | 0.06 (-0.02) | -92 | 2.59 | 0 | 0.0 | -57 | 1.6 | 3552 | 28.65 | 28.3 | 28.7 | 28.2 |
| 2023-02-24 | 5.79 (-0.84) | 0.0 (0.0) | 0.08 (+0.01) | -2700 | 10.72 | 0 | 0.0 | 48 | 0.19 | 25197 | 28.4 | 28.9 | 29.8 | 28.35 |
| 2023-02-17 | 6.63 (+0.59) | 0.0 (0.0) | 0.07 (+0.01) | 1891 | 14.53 | 0 | 0.0 | 19 | 0.15 | 13014 | 28.75 | 27.55 | 28.95 | 27.4 |
| 2023-02-10 | 6.04 (+0.06) | 0.0 (0.0) | 0.06 (-0.02) | 286 | 4.03 | 0 | 0.0 | -80 | 1.13 | 7089 | 27.7 | 27.9 | 28.5 | 27.65 |
| 2023-02-03 | 5.98 (+0.33) | 0.0 (0.0) | 0.08 (-0.01) | 1816 | 18.13 | 0 | 0.0 | -23 | 0.23 | 10019 | 27.8 | 27.4 | 28.6 | 27.4 |
| 2023-01-17 | 5.65 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 468 | 25.81 | 0 | 0.0 | -49 | 2.7 | 1813 | 26.9 | 26.8 | 27.05 | 26.55 |
| 2023-01-13 | 5.59 (+0.16) | 0.0 (0.0) | 0.11 (+0.01) | 373 | 4.9 | 0 | 0.0 | 12 | 0.16 | 7608 | 26.65 | 27.95 | 28.35 | 26.6 |
| 2023-01-06 | 5.43 (-0.12) | 0.0 (0.0) | 0.1 (-0.04) | 30 | 0.37 | 0 | 0.0 | -114 | 1.41 | 8103 | 27.75 | 27.65 | 28.4 | 27.55 |
| 2022-12-30 | 5.55 (+0.17) | 0.0 (0.0) | 0.14 (+0.07) | 632 | 1.79 | 0 | 0.0 | 218 | 0.62 | 35241 | 27.85 | 26.5 | 29.0 | 26.4 |
| 2022-12-23 | 5.38 (+0.06) | 0.0 (0.0) | 0.07 (-0.04) | 92 | 1.04 | 0 | 0.0 | -126 | 1.43 | 8809 | 26.15 | 27.45 | 27.65 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.32 (+0.22) | 0.0 (0.0) | 0.11 (-0.03) | 432 | 3.73 | 0 | 0.0 | -80 | 0.69 | 11595 | 27.55 | 28.2 | 28.75 | 27.5 |
| 2022-12-09 | 5.1 (-0.36) | 0.0 (0.0) | 0.14 (-0.02) | -1458 | 6.92 | 0 | 0.0 | -75 | 0.36 | 21064 | 28.3 | 29.2 | 29.2 | 28.15 |
| 2022-12-02 | 5.46 (-0.79) | 0.0 (0.0) | 0.16 (+0.09) | -2375 | 3.44 | 0 | 0.0 | 285 | 0.41 | 68987 | 28.9 | 26.5 | 30.6 | 26.1 |
| 2022-11-25 | 6.25 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -111 | 1.72 | 0 | 0.0 | 21 | 0.33 | 6443 | 26.6 | 27.1 | 27.45 | 26.6 |
| 2022-11-18 | 6.29 (-0.52) | 0.0 (0.0) | 0.06 (0.0) | -1715 | 7.65 | 0 | 0.0 | 12 | 0.05 | 22407 | 27.1 | 26.5 | 28.35 | 26.2 |
| 2022-11-11 | 6.81 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 520 | 6.45 | 0 | 0.0 | 0 | 0.0 | 8061 | 26.0 | 26.5 | 26.65 | 25.5 |
| 2022-11-04 | 6.63 (+0.57) | 0.0 (0.0) | 0.06 (0.0) | 1705 | 23.58 | 0 | 0.0 | -4 | 0.06 | 7232 | 26.25 | 24.95 | 26.3 | 24.95 |
| 2022-10-28 | 6.06 (+0.23) | 0.0 (0.0) | 0.06 (+0.02) | 440 | 4.1 | 0 | 0.0 | 72 | 0.67 | 10729 | 24.65 | 26.05 | 26.35 | 24.2 |
| 2022-10-21 | 5.83 (-0.33) | 0.0 (0.0) | 0.04 (+0.01) | -551 | 4.1 | 0 | 0.0 | 12 | 0.09 | 13432 | 25.55 | 25.75 | 26.7 | 25.05 |
| 2022-10-14 | 6.16 (+1.05) | 0.0 (0.0) | 0.03 (-0.01) | 3230 | 18.47 | 0 | 0.0 | -15 | 0.09 | 17486 | 26.4 | 26.25 | 26.65 | 24.75 |
| 2022-10-07 | 5.11 (-0.95) | 0.0 (0.0) | 0.04 (0.0) | -3134 | 17.17 | 0 | 0.0 | 1 | 0.01 | 18256 | 27.4 | 25.6 | 28.25 | 25.6 |
| 2022-09-30 | 6.06 (+0.37) | 0.0 (0.0) | 0.04 (-0.01) | 1534 | 7.95 | 0 | 0.0 | -41 | 0.21 | 19304 | 26.2 | 27.6 | 27.6 | 25.35 |
| 2022-09-23 | 5.69 (-0.46) | 0.0 (0.0) | 0.05 (-0.03) | -1517 | 12.18 | 0 | 0.0 | -106 | 0.85 | 12457 | 27.95 | 29.75 | 29.8 | 27.85 |
| 2022-09-16 | 6.15 (+0.43) | 0.0 (0.0) | 0.08 (-0.03) | 1259 | 5.0 | 0 | 0.0 | -89 | 0.35 | 25194 | 29.6 | 29.85 | 30.8 | 29.1 |
| 2022-09-08 | 5.72 (+1.06) | 0.0 (0.0) | 0.11 (-0.01) | 3055 | 14.07 | 0 | 0.0 | -33 | 0.15 | 21711 | 29.3 | 30.3 | 30.4 | 28.1 |
| 2022-09-02 | 4.66 (+0.01) | 0.0 (0.0) | 0.12 (-0.06) | -80 | 0.32 | 0 | 0.0 | -185 | 0.74 | 24845 | 30.25 | 30.0 | 31.05 | 29.85 |
| 2022-08-26 | 4.65 (+0.49) | 0.0 (-0.03) | 0.18 (+0.01) | 1600 | 1.67 | -100 | 0.1 | 53 | 0.06 | 96022 | 31.05 | 30.1 | 32.85 | 29.75 |
| 2022-08-19 | 4.16 (+0.02) | 0.03 (0.0) | 0.17 (-0.05) | 230 | 0.48 | 0 | 0.0 | -162 | 0.34 | 48321 | 30.45 | 30.4 | 31.8 | 30.05 |
| 2022-08-12 | 4.14 (-1.3) | 0.03 (0.0) | 0.22 (-0.03) | -4259 | 3.9 | 0 | 0.0 | -107 | 0.1 | 109075 | 30.45 | 31.0 | 32.95 | 29.9 |
| 2022-08-05 | 5.44 (-3.74) | 0.03 (0.0) | 0.25 (-0.01) | -12078 | 9.44 | 0 | 0.0 | -19 | 0.01 | 127946 | 31.3 | 31.85 | 32.85 | 28.85 |
| 2022-07-29 | 9.18 (+2.3) | 0.03 (0.0) | 0.26 (+0.15) | 6548 | 6.67 | 0 | 0.0 | 457 | 0.47 | 98139 | 31.65 | 29.1 | 32.15 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 6.88 (-3.87) | 0.03 (0.0) | 0.11 (-0.07) | -13969 | 10.75 | 0 | 0.0 | -224 | 0.17 | 129980 | 29.3 | 30.3 | 32.3 | 28.9 |
| 2022-07-15 | 10.75 (-2.02) | 0.03 (0.0) | 0.18 (+0.04) | -6103 | 5.92 | 0 | 0.0 | 145 | 0.14 | 103032 | 29.9 | 33.0 | 34.15 | 26.7 |
| 2022-07-08 | 12.77 (+1.17) | 0.03 (0.0) | 0.14 (+0.1) | 3518 | 3.95 | 0 | 0.0 | 297 | 0.33 | 89045 | 31.75 | 28.05 | 31.8 | 27.0 |
| 2022-07-01 | 11.6 (+1.5) | 0.03 (0.0) | 0.04 (-0.01) | 4912 | 7.75 | 0 | 0.0 | -16 | 0.03 | 63394 | 27.9 | 28.45 | 29.5 | 27.55 |
| 2022-06-24 | 10.1 (+1.72) | 0.03 (0.0) | 0.05 (-0.02) | 5545 | 4.85 | 0 | 0.0 | -69 | 0.06 | 114402 | 28.3 | 27.15 | 29.35 | 25.65 |
| 2022-06-17 | 8.38 (-2.1) | 0.03 (-0.01) | 0.07 (-0.03) | -6716 | 3.28 | -40 | 0.02 | -89 | 0.04 | 204856 | 27.2 | 29.8 | 32.85 | 25.75 |
| 2022-06-10 | 10.48 (+2.44) | 0.04 (-0.06) | 0.1 (+0.02) | 7523 | 8.69 | -160 | 0.18 | 49 | 0.06 | 86530 | 30.7 | 27.95 | 30.95 | 27.1 |
| 2022-06-02 | 8.04 (+0.24) | 0.1 (-0.02) | 0.08 (+0.08) | 699 | 0.78 | -80 | 0.09 | 244 | 0.27 | 89717 | 27.95 | 28.55 | 29.0 | 27.05 |
| 2022-05-27 | 7.8 (+1.77) | 0.12 (0.0) | 0.0 (-0.01) | 5225 | 2.42 | 0 | 0.0 | -14 | 0.01 | 215783 | 28.7 | 24.85 | 28.7 | 24.8 |
| 2022-05-20 | 6.03 (+0.64) | 0.12 (+0.06) | 0.01 (+0.01) | 1965 | 2.77 | 190 | 0.27 | 19 | 0.03 | 70969 | 24.85 | 20.85 | 25.95 | 20.5 |
| 2022-05-13 | 5.39 (0.0) | 0.06 (+0.06) | 0.0 (0.0) | 148 | 1.13 | 190 | 1.45 | 4 | 0.03 | 13072 | 20.45 | 20.05 | 21.7 | 19.65 |
| 2022-05-06 | 5.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.0 | 0 | 0.0 | -6 | 0.22 | 2700 | 20.15 | 19.5 | 20.15 | 19.5 |
| 2022-04-29 | 5.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -369 | 11.44 | 0 | 0.0 | 0 | 0.0 | 3225 | 19.5 | 19.45 | 19.9 | 18.8 |
| 2022-04-22 | 5.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 141 | 5.11 | 0 | 0.0 | -2 | 0.07 | 2761 | 19.45 | 18.85 | 19.8 | 18.75 |
| 2022-04-15 | 5.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1116 | 18.85 | 18.35 | 18.9 | 18.0 |
| 2022-04-08 | 5.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | 9.13 | 0 | 0.0 | 0 | 0.0 | 427 | 18.2 | 18.3 | 18.5 | 18.15 |
| 2022-04-01 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1023 | 18.45 | 18.1 | 18.8 | 18.05 |
| 2022-03-25 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.73 | 0 | 0.0 | -2 | 0.26 | 778 | 18.2 | 18.3 | 18.45 | 18.1 |
| 2022-03-18 | 5.54 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 8.61 | 0 | 0.0 | -2 | 0.26 | 755 | 18.15 | 17.8 | 18.15 | 17.7 |
| 2022-03-11 | 5.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -151 | 11.11 | 0 | 0.0 | -5 | 0.37 | 1359 | 17.9 | 18.55 | 18.6 | 17.75 |
| 2022-03-04 | 5.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 49 | 11.56 | 0 | 0.0 | -1 | 0.24 | 424 | 18.6 | 18.7 | 18.9 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.55 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -166 | 20.05 | 0 | 0.0 | -13 | 1.57 | 828 | 18.55 | 18.85 | 19.05 | 18.5 |
| 2022-02-18 | 5.61 (0.0) | 0.0 (-0.02) | 0.01 (0.0) | -16 | 2.06 | -76 | 9.79 | 3 | 0.39 | 776 | 18.95 | 19.0 | 19.05 | 18.8 |
| 2022-02-11 | 5.61 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 166 | 23.92 | 0 | 0.0 | 3 | 0.43 | 694 | 19.05 | 18.7 | 19.3 | 18.7 |
| 2022-01-26 | 5.56 (-0.04) | 0.02 (0.0) | 0.01 (-0.01) | -125 | 14.12 | 0 | 0.0 | -17 | 1.92 | 885 | 18.6 | 18.9 | 18.9 | 18.45 |
| 2022-01-21 | 5.6 (-0.06) | 0.02 (0.0) | 0.02 (0.0) | -194 | 21.68 | 0 | 0.0 | -9 | 1.01 | 895 | 18.9 | 19.05 | 19.2 | 18.85 |
| 2022-01-14 | 5.66 (-0.04) | 0.02 (0.0) | 0.02 (0.0) | -129 | 13.67 | 0 | 0.0 | -2 | 0.21 | 944 | 19.2 | 19.3 | 19.5 | 19.05 |
| 2022-01-07 | 5.7 (-0.05) | 0.02 (0.0) | 0.02 (0.0) | -160 | 6.69 | 0 | 0.0 | 0 | 0.0 | 2391 | 19.3 | 19.35 | 19.8 | 19.15 |
| 2021-12-30 | 5.75 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | 83 | 7.39 | 1 | 0.09 | -9 | 0.8 | 1123 | 19.4 | 19.2 | 19.55 | 19.15 |
| 2021-12-24 | 5.72 (-0.02) | 0.02 (0.0) | 0.02 (-0.01) | -43 | 4.65 | 0 | 0.0 | -31 | 3.35 | 924 | 19.1 | 19.0 | 19.3 | 18.85 |
| 2021-12-17 | 5.74 (-0.05) | 0.02 (0.0) | 0.03 (0.0) | -174 | 8.72 | 0 | 0.0 | -2 | 0.1 | 1995 | 19.0 | 19.4 | 19.4 | 18.8 |
| 2021-12-10 | 5.79 (+0.08) | 0.02 (0.0) | 0.03 (0.0) | 269 | 21.54 | 0 | 0.0 | 1 | 0.08 | 1249 | 19.1 | 19.1 | 19.25 | 19.0 |
| 2021-12-03 | 5.71 (-0.05) | 0.02 (0.0) | 0.03 (0.0) | -178 | 14.41 | 0 | 0.0 | 0 | 0.0 | 1235 | 19.15 | 19.1 | 19.35 | 18.95 |
| 2021-11-26 | 5.76 (-0.12) | 0.02 (0.0) | 0.03 (-0.01) | -377 | 29.09 | 0 | 0.0 | -23 | 1.77 | 1296 | 19.35 | 19.6 | 19.65 | 19.2 |
| 2021-11-19 | 5.88 (-0.02) | 0.02 (0.0) | 0.04 (0.0) | -53 | 3.88 | 0 | 0.0 | 12 | 0.88 | 1366 | 19.6 | 19.8 | 19.9 | 19.55 |
| 2021-11-12 | 5.9 (+0.07) | 0.02 (0.0) | 0.04 (+0.01) | 249 | 15.92 | 0 | 0.0 | 11 | 0.7 | 1564 | 19.9 | 20.15 | 20.25 | 19.8 |
| 2021-11-05 | 5.83 (+0.09) | 0.02 (-0.05) | 0.03 (0.0) | 317 | 18.99 | -141 | 8.45 | -1 | 0.06 | 1669 | 21.65 | 19.95 | 21.8 | 19.5 |
| 2021-10-29 | 5.74 (+0.02) | 0.07 (0.0) | 0.03 (0.0) | 118 | 8.55 | 0 | 0.0 | -2 | 0.14 | 1380 | 19.5 | 19.75 | 20.3 | 19.3 |
| 2021-10-22 | 5.72 (-0.15) | 0.07 (0.0) | 0.03 (0.0) | -538 | 17.44 | 0 | 0.0 | 15 | 0.49 | 3084 | 19.8 | 19.35 | 20.2 | 19.3 |
| 2021-10-15 | 5.87 (-0.08) | 0.07 (0.0) | 0.03 (+0.01) | -307 | 36.25 | 0 | 0.0 | 11 | 1.3 | 847 | 19.35 | 19.6 | 19.7 | 19.1 |
| 2021-10-08 | 5.95 (+0.06) | 0.07 (0.0) | 0.02 (0.0) | 151 | 19.58 | 5 | 0.65 | 2 | 0.26 | 771 | 19.7 | 19.55 | 20.05 | 19.0 |
| 2021-10-01 | 5.89 (-0.03) | 0.07 (0.0) | 0.02 (0.0) | -93 | 10.41 | 0 | 0.0 | -4 | 0.45 | 893 | 19.4 | 20.05 | 20.4 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 5.92 (-0.02) | 0.07 (0.0) | 0.02 (-0.01) | -56 | 5.11 | 0 | 0.0 | -3 | 0.27 | 1096 | 20.1 | 19.45 | 20.6 | 19.45 |
| 2021-09-17 | 5.94 (+0.06) | 0.07 (0.0) | 0.03 (0.0) | 193 | 15.11 | 3 | 0.23 | -1 | 0.08 | 1277 | 20.15 | 19.4 | 20.25 | 19.3 |
| 2021-09-10 | 5.88 (-0.03) | 0.07 (0.0) | 0.03 (0.0) | -120 | 16.13 | 0 | 0.0 | 0 | 0.0 | 744 | 19.35 | 20.2 | 20.3 | 19.15 |
| 2021-09-03 | 5.91 (-0.01) | 0.07 (0.0) | 0.03 (+0.01) | -71 | 8.82 | 0 | 0.0 | 12 | 1.49 | 805 | 20.0 | 20.0 | 20.15 | 19.65 |
| 2021-08-27 | 5.92 (0.0) | 0.07 (0.0) | 0.02 (0.0) | -55 | 6.15 | 3 | 0.34 | 19 | 2.12 | 895 | 19.95 | 19.2 | 19.95 | 19.1 |
| 2021-08-20 | 5.92 (-0.08) | 0.07 (0.0) | 0.02 (0.0) | -417 | 21.38 | 0 | 0.0 | -4 | 0.21 | 1950 | 19.05 | 20.3 | 20.3 | 19.05 |
| 2021-08-13 | 6.0 (-0.17) | 0.07 (+0.01) | 0.02 (0.0) | -528 | 28.92 | 5 | 0.27 | 2 | 0.11 | 1826 | 20.5 | 21.65 | 21.8 | 20.35 |
| 2021-08-06 | 6.17 (+0.04) | 0.06 (0.0) | 0.02 (+0.01) | 123 | 9.35 | 0 | 0.0 | 12 | 0.91 | 1316 | 21.65 | 21.9 | 21.9 | 21.55 |
| 2021-07-30 | 6.13 (+0.02) | 0.06 (0.0) | 0.01 (0.0) | 163 | 7.56 | 4 | 0.19 | 5 | 0.23 | 2156 | 21.75 | 22.55 | 22.8 | 21.6 |
| 2021-07-23 | 6.11 (+0.11) | 0.06 (0.0) | 0.01 (0.0) | 350 | 13.62 | 5 | 0.19 | 9 | 0.35 | 2569 | 22.35 | 22.3 | 22.6 | 21.45 |
| 2021-07-16 | 6.0 (-0.07) | 0.06 (+0.01) | 0.01 (0.0) | -252 | 6.63 | 38 | 1.0 | 11 | 0.29 | 3803 | 22.5 | 22.45 | 23.75 | 22.3 |
| 2021-07-09 | 6.07 (+0.13) | 0.05 (+0.01) | 0.01 (+0.01) | 401 | 14.88 | 33 | 1.22 | 2 | 0.07 | 2694 | 22.3 | 22.4 | 22.85 | 22.05 |
| 2021-07-02 | 5.94 (+0.09) | 0.04 (0.0) | 0.0 (-0.01) | 293 | 12.99 | 0 | 0.0 | -3 | 0.13 | 2255 | 22.25 | 22.3 | 22.55 | 21.75 |
| 2021-06-25 | 5.85 (+0.09) | 0.04 (0.0) | 0.01 (0.0) | 315 | 11.27 | 0 | 0.0 | 0 | 0.0 | 2795 | 22.35 | 21.5 | 22.95 | 21.3 |
| 2021-06-18 | 5.76 (+0.06) | 0.04 (0.0) | 0.01 (0.0) | 91 | 9.68 | 0 | 0.0 | 0 | 0.0 | 940 | 21.5 | 21.45 | 21.7 | 21.4 |
| 2021-06-11 | 5.7 (+0.01) | 0.04 (0.0) | 0.01 (+0.01) | 314 | 25.51 | 0 | 0.0 | 2 | 0.16 | 1231 | 21.35 | 21.45 | 21.75 | 21.1 |
| 2021-06-04 | 5.69 (+0.19) | 0.04 (0.0) | 0.0 (-0.01) | 622 | 22.42 | 0 | 0.0 | -10 | 0.36 | 2774 | 21.45 | 21.55 | 22.2 | 21.3 |
| 2021-05-28 | 5.5 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 158 | 7.88 | 0 | 0.0 | -2 | 0.1 | 2004 | 21.55 | 20.3 | 21.6 | 20.1 |
| 2021-05-21 | 5.49 (0.0) | 0.04 (0.0) | 0.01 (-0.01) | -12 | 0.35 | 0 | 0.0 | -20 | 0.58 | 3477 | 20.35 | 19.05 | 20.65 | 18.6 |
| 2021-05-14 | 5.49 (-0.56) | 0.04 (0.0) | 0.02 (+0.01) | -1444 | 24.45 | 0 | 0.0 | 1 | 0.02 | 5905 | 20.35 | 23.55 | 23.55 | 19.75 |
| 2021-05-07 | 6.05 (-0.32) | 0.04 (0.0) | 0.01 (0.0) | -811 | 13.31 | 0 | 0.0 | 15 | 0.25 | 6094 | 23.0 | 24.75 | 25.0 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 6.37 (+0.18) | 0.04 (0.0) | 0.01 (+0.01) | 485 | 4.91 | 0 | 0.0 | 20 | 0.2 | 9880 | 24.75 | 25.0 | 26.3 | 24.5 |
| 2021-04-23 | 6.19 (-0.09) | 0.04 (0.0) | 0.0 (0.0) | -400 | 2.64 | 0 | 0.0 | -1 | 0.01 | 15135 | 24.4 | 25.5 | 26.45 | 24.2 |
| 2021-04-16 | 6.28 (+0.2) | 0.04 (0.0) | 0.0 (0.0) | 544 | 4.25 | 0 | 0.0 | 10 | 0.08 | 12806 | 25.0 | 24.0 | 25.2 | 23.3 |
| 2021-04-09 | 6.08 (+0.09) | 0.04 (0.0) | 0.0 (0.0) | 248 | 8.44 | 0 | 0.0 | -4 | 0.14 | 2939 | 23.85 | 23.3 | 23.9 | 23.25 |
| 2021-04-01 | 5.99 (-0.11) | 0.04 (0.0) | 0.0 (0.0) | -365 | 13.79 | 0 | 0.0 | -1 | 0.04 | 2646 | 23.25 | 23.65 | 23.95 | 23.15 |
| 2021-03-26 | 6.1 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -119 | 4.41 | 0 | 0.0 | -12 | 0.44 | 2700 | 23.7 | 23.9 | 23.95 | 23.3 |
| 2021-03-19 | 6.14 (0.0) | 0.04 (+0.01) | 0.0 (0.0) | 14 | 0.36 | 20 | 0.52 | -7 | 0.18 | 3868 | 23.9 | 24.05 | 24.25 | 23.8 |
| 2021-03-12 | 6.14 (-0.01) | 0.03 (+0.01) | 0.0 (0.0) | 109 | 2.2 | 22 | 0.44 | -11 | 0.22 | 4964 | 24.05 | 23.75 | 24.4 | 23.4 |
| 2021-03-05 | 6.15 (+0.18) | 0.02 (0.0) | 0.0 (0.0) | 537 | 24.52 | 0 | 0.0 | -1 | 0.05 | 2190 | 23.6 | 24.4 | 24.4 | 23.5 |
| 2021-02-26 | 5.97 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -308 | 2.87 | 0 | 0.0 | -4 | 0.04 | 10750 | 24.1 | 22.85 | 24.95 | 22.75 |
| 2021-02-19 | 6.06 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -50 | 2.07 | 0 | 0.0 | -12 | 0.5 | 2415 | 22.85 | 22.3 | 23.0 | 21.6 |
| 2021-02-05 | 6.07 (-0.14) | 0.02 (0.0) | 0.0 (-0.02) | -89 | 3.35 | 3 | 0.11 | -80 | 3.01 | 2660 | 22.05 | 22.7 | 23.0 | 22.0 |
| 2021-01-29 | 6.21 (-0.16) | 0.02 (0.0) | 0.02 (0.0) | -573 | 3.17 | 0 | 0.0 | 12 | 0.07 | 18053 | 22.9 | 23.25 | 24.4 | 22.8 |
| 2021-01-22 | 6.37 (0.0) | 0.02 (0.0) | 0.02 (0.0) | 11 | 0.23 | 0 | 0.0 | 1 | 0.02 | 4750 | 23.25 | 23.8 | 24.5 | 22.35 |
| 2021-01-15 | 6.37 (+0.09) | 0.02 (0.0) | 0.02 (-0.01) | 295 | 0.56 | 0 | 0.0 | -37 | 0.07 | 52237 | 23.8 | 24.5 | 25.35 | 23.7 |
| 2021-01-08 | 6.28 (-0.19) | 0.02 (0.0) | 0.03 (+0.01) | -867 | 4.48 | 0 | 0.0 | 33 | 0.17 | 19372 | 24.75 | 23.7 | 25.85 | 23.3 |
| 2020-12-31 | 6.47 (-0.11) | 0.02 (0.0) | 0.02 (+0.01) | -377 | 2.75 | 0 | 0.0 | 27 | 0.2 | 13710 | 23.6 | 21.8 | 25.0 | 21.8 |
| 2020-12-25 | 6.58 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | 142 | 8.78 | 0 | 0.0 | -2 | 0.12 | 1618 | 21.75 | 21.3 | 21.9 | 21.15 |
| 2020-12-18 | 6.61 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -92 | 7.14 | 0 | 0.0 | 1 | 0.08 | 1288 | 21.3 | 21.9 | 21.9 | 21.3 |
| 2020-12-11 | 6.64 (-0.07) | 0.02 (0.0) | 0.01 (0.0) | -175 | 5.23 | 0 | 0.0 | -1 | 0.03 | 3346 | 21.75 | 21.6 | 22.8 | 21.4 |
| 2020-12-04 | 6.71 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -79 | 4.53 | 0 | 0.0 | 5 | 0.29 | 1744 | 21.55 | 22.3 | 22.3 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 6.74 (+0.1) | 0.02 (0.0) | 0.01 (0.0) | 299 | 14.63 | 4 | 0.2 | 1 | 0.05 | 2044 | 22.1 | 21.7 | 22.25 | 21.55 |
| 2020-11-20 | 6.64 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 178 | 13.55 | 0 | 0.0 | -1 | 0.08 | 1314 | 21.5 | 21.6 | 21.7 | 21.2 |
| 2020-11-13 | 6.59 (+0.16) | 0.02 (0.0) | 0.01 (0.0) | 432 | 29.41 | 0 | 0.0 | 2 | 0.14 | 1469 | 21.35 | 21.2 | 22.1 | 20.95 |
| 2020-11-06 | 6.43 (+0.04) | 0.02 (0.0) | 0.01 (0.0) | 117 | 19.37 | 0 | 0.0 | -5 | 0.83 | 604 | 20.8 | 20.75 | 21.2 | 20.65 |
| 2020-10-30 | 6.39 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -17 | 1.04 | 0 | 0.0 | 6 | 0.37 | 1638 | 20.7 | 22.2 | 22.3 | 20.7 |
| 2020-10-23 | 6.4 (+0.33) | 0.02 (0.0) | 0.01 (0.0) | 1029 | 34.68 | 0 | 0.0 | -3 | 0.1 | 2967 | 22.2 | 20.75 | 22.2 | 20.65 |
| 2020-10-16 | 6.07 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -79 | 7.31 | 0 | 0.0 | 1 | 0.09 | 1081 | 20.6 | 20.8 | 21.0 | 20.25 |
| 2020-10-08 | 6.1 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 94 | 12.38 | 0 | 0.0 | -3 | 0.4 | 759 | 20.95 | 20.8 | 21.3 | 20.7 |
| 2020-09-30 | 6.07 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 43 | 7.65 | 0 | 0.0 | -1 | 0.18 | 562 | 20.75 | 20.5 | 21.0 | 20.5 |
| 2020-09-25 | 6.05 (-0.11) | 0.02 (0.0) | 0.01 (-0.01) | -522 | 25.78 | -4 | 0.2 | -9 | 0.44 | 2025 | 20.5 | 22.05 | 22.4 | 20.3 |
| 2020-09-18 | 6.16 (+0.11) | 0.02 (0.0) | 0.02 (0.0) | 351 | 13.91 | 0 | 0.0 | -4 | 0.16 | 2524 | 21.85 | 21.65 | 22.2 | 21.0 |
| 2020-09-11 | 6.05 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -35 | 2.33 | 0 | 0.0 | -9 | 0.6 | 1500 | 21.8 | 22.75 | 22.9 | 21.8 |
| 2020-09-04 | 6.06 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 151 | 10.68 | 0 | 0.0 | 13 | 0.92 | 1414 | 22.7 | 22.7 | 22.8 | 22.2 |
| 2020-08-28 | 6.02 (+0.1) | 0.02 (0.0) | 0.02 (0.0) | 311 | 24.47 | 0 | 0.0 | -3 | 0.24 | 1271 | 22.45 | 21.9 | 22.8 | 21.8 |
| 2020-08-21 | 5.92 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | -46 | 2.11 | 0 | 0.0 | -18 | 0.83 | 2180 | 21.9 | 22.3 | 22.85 | 21.25 |
| 2020-08-14 | 5.89 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 129 | 9.35 | 0 | 0.0 | 1 | 0.07 | 1380 | 22.3 | 22.6 | 23.15 | 22.1 |
| 2020-08-07 | 5.85 (-0.02) | 0.02 (0.0) | 0.02 (0.0) | -63 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1699 | 22.6 | 22.25 | 23.05 | 21.95 |
| 2020-07-31 | 5.87 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -328 | 17.46 | 0 | 0.0 | 7 | 0.37 | 1879 | 22.25 | 22.7 | 23.1 | 21.7 |
| 2020-07-24 | 5.88 (-0.32) | 0.02 (0.0) | 0.02 (0.0) | -528 | 8.56 | 0 | 0.0 | 3 | 0.05 | 6170 | 22.7 | 25.15 | 25.5 | 22.6 |
| 2020-07-17 | 6.2 (+0.13) | 0.02 (0.0) | 0.02 (0.0) | 443 | 17.75 | 0 | 0.0 | -5 | 0.2 | 2496 | 25.15 | 24.8 | 25.5 | 24.8 |
| 2020-07-10 | 6.07 (-0.15) | 0.02 (0.0) | 0.02 (0.0) | -87 | 2.28 | 0 | 0.0 | 1 | 0.03 | 3824 | 24.8 | 25.3 | 25.75 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 6.22 (-0.12) | 0.02 (0.0) | 0.02 (0.0) | 1 | 0.02 | 0 | 0.0 | -1 | 0.02 | 6226 | 25.2 | 24.25 | 25.65 | 23.9 |
| 2020-06-24 | 6.34 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -70 | 1.63 | 0 | 0.0 | -2 | 0.05 | 4284 | 33.6 | 24.3 | 33.75 | 24.0 |
| 2020-06-19 | 6.35 (-0.2) | 0.02 (0.0) | 0.02 (0.0) | -654 | 18.18 | 0 | 0.0 | -1 | 0.03 | 3597 | 24.3 | 25.2 | 25.2 | 24.3 |
| 2020-06-12 | 6.55 (-0.26) | 0.02 (0.0) | 0.02 (-0.08) | -878 | 8.87 | 0 | 0.0 | -237 | 2.39 | 9896 | 25.1 | 25.7 | 25.7 | 23.85 |
| 2020-06-05 | 6.81 (+0.16) | 0.02 (0.0) | 0.1 (+0.09) | 537 | 7.46 | 0 | 0.0 | 270 | 3.75 | 7197 | 25.7 | 23.4 | 26.0 | 23.4 |
| 2020-05-29 | 6.65 (+0.1) | 0.02 (0.0) | 0.01 (0.0) | 346 | 19.16 | 0 | 0.0 | -7 | 0.39 | 1806 | 23.4 | 23.2 | 24.0 | 22.9 |
| 2020-05-22 | 6.55 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 209 | 11.39 | 0 | 0.0 | 22 | 1.2 | 1835 | 23.15 | 22.8 | 23.9 | 22.75 |
| 2020-05-15 | 6.5 (-0.16) | 0.02 (0.0) | 0.01 (+0.01) | -407 | 12.75 | 0 | 0.0 | 5 | 0.16 | 3193 | 22.8 | 23.95 | 24.1 | 22.65 |
| 2020-05-08 | 6.66 (-0.19) | 0.02 (0.0) | 0.0 (0.0) | -413 | 14.87 | 0 | 0.0 | 1 | 0.04 | 2777 | 23.8 | 24.0 | 24.1 | 23.55 |
| 2020-04-30 | 6.85 (+0.38) | 0.02 (0.0) | 0.0 (0.0) | 875 | 27.78 | 7 | 0.22 | 0 | 0.0 | 3150 | 24.35 | 23.65 | 24.65 | 23.55 |
| 2020-04-24 | 6.47 (+0.13) | 0.02 (0.0) | 0.0 (-0.01) | 189 | 3.84 | -4 | 0.08 | -13 | 0.26 | 4923 | 23.4 | 24.5 | 24.5 | 22.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.33 (-1.86) | 0.06 (+0.02) | 0.19 (-0.03) | -7124 | 12.88 | 40 | 0.07 | -80 | 0.14 | 55294 | 62.9 | 65.2 | 66.5 | 61.0 |
| 2024-11-29 | 8.19 (+0.63) | 0.04 (0.0) | 0.22 (+0.03) | 2335 | 4.05 | 11 | 0.02 | 96 | 0.17 | 57620 | 64.8 | 58.5 | 65.8 | 58.2 |
| 2024-10-30 | 7.56 (-1.92) | 0.04 (-0.61) | 0.19 (-0.04) | -6771 | 18.24 | -1896 | 5.11 | -127 | 0.34 | 37121 | 59.6 | 63.4 | 63.9 | 58.7 |
| 2024-09-30 | 9.48 (-5.03) | 0.65 (-0.05) | 0.23 (0.0) | -16773 | 16.71 | -153 | 0.15 | -2 | 0.0 | 100403 | 63.1 | 68.0 | 69.6 | 60.8 |
| 2024-08-30 | 14.51 (-0.36) | 0.7 (+0.02) | 0.23 (-0.1) | -2260 | 2.37 | 67 | 0.07 | -300 | 0.31 | 95513 | 67.2 | 66.3 | 71.4 | 55.6 |
| 2024-07-31 | 14.87 (+0.09) | 0.68 (+0.32) | 0.33 (-0.26) | -1379 | 1.62 | 1003 | 1.18 | -836 | 0.98 | 85227 | 65.6 | 71.7 | 72.9 | 64.1 |
| 2024-06-28 | 14.78 (-2.49) | 0.36 (+0.16) | 0.59 (+0.16) | -5500 | 2.67 | 500 | 0.24 | 499 | 0.24 | 206081 | 71.6 | 64.3 | 74.9 | 63.3 |
| 2024-05-31 | 17.27 (-1.29) | 0.2 (+0.18) | 0.43 (+0.14) | -4049 | 1.51 | 565 | 0.21 | 460 | 0.17 | 268308 | 63.8 | 49.95 | 68.5 | 49.5 |
| 2024-04-30 | 18.56 (-1.35) | 0.02 (+0.01) | 0.29 (-0.11) | -4546 | 3.93 | 7 | 0.01 | -366 | 0.32 | 115586 | 50.2 | 54.0 | 61.5 | 47.8 |
| 2024-03-29 | 19.91 (+1.52) | 0.01 (-0.01) | 0.4 (-0.21) | 4737 | 2.51 | -4 | 0.0 | -646 | 0.34 | 188697 | 54.0 | 50.9 | 55.0 | 44.2 |
| 2024-02-29 | 18.39 (+8.59) | 0.02 (0.0) | 0.61 (+0.46) | 27327 | 16.17 | 0 | 0.0 | 1436 | 0.85 | 169023 | 50.6 | 39.5 | 53.0 | 39.1 |
| 2024-01-31 | 9.8 (+0.54) | 0.02 (-0.11) | 0.15 (-0.08) | 1385 | 3.73 | -365 | 0.98 | -255 | 0.69 | 37107 | 39.4 | 40.8 | 40.95 | 36.9 |
| 2023-12-29 | 9.26 (-0.67) | 0.13 (0.0) | 0.23 (-0.08) | -697 | 0.37 | 22 | 0.01 | -240 | 0.13 | 190933 | 40.5 | 39.6 | 46.85 | 39.45 |
| 2023-11-30 | 9.93 (-2.96) | 0.13 (+0.01) | 0.31 (+0.08) | -9958 | 9.7 | 5 | 0.0 | 243 | 0.24 | 102623 | 39.65 | 37.55 | 41.2 | 36.85 |
| 2023-10-31 | 12.89 (-0.33) | 0.12 (-0.1) | 0.23 (-0.17) | -1311 | 1.08 | -289 | 0.24 | -528 | 0.43 | 121464 | 37.4 | 43.6 | 45.45 | 37.4 |
| 2023-09-28 | 13.22 (+4.63) | 0.22 (+0.14) | 0.4 (+0.1) | 14701 | 2.79 | 439 | 0.08 | 318 | 0.06 | 526538 | 43.6 | 34.4 | 46.8 | 33.15 |
| 2023-08-31 | 8.59 (-0.01) | 0.08 (0.0) | 0.3 (+0.1) | -382 | 0.92 | -15 | 0.04 | 319 | 0.77 | 41694 | 34.3 | 33.4 | 34.5 | 30.0 |
| 2023-07-31 | 8.6 (-2.96) | 0.08 (+0.08) | 0.2 (-0.32) | -10473 | 8.55 | 253 | 0.21 | -1025 | 0.84 | 122479 | 33.25 | 37.7 | 40.35 | 31.2 |
| 2023-06-30 | 11.56 (+3.51) | 0.0 (0.0) | 0.52 (+0.32) | 11123 | 4.26 | 0 | 0.0 | 1025 | 0.39 | 260855 | 37.15 | 29.25 | 38.8 | 29.0 |
| 2023-05-31 | 8.05 (+0.05) | 0.0 (0.0) | 0.2 (-0.11) | 234 | 0.76 | 0 | 0.0 | -354 | 1.15 | 30803 | 29.25 | 29.8 | 30.15 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 8.0 (-0.48) | 0.0 (0.0) | 0.31 (+0.15) | -1504 | 3.84 | 0 | 0.0 | 467 | 1.19 | 39121 | 29.5 | 29.65 | 31.2 | 28.25 |
| 2023-03-31 | 8.48 (+2.69) | 0.0 (0.0) | 0.16 (+0.08) | 10396 | 13.88 | 0 | 0.0 | 251 | 0.34 | 74921 | 30.0 | 28.3 | 30.6 | 27.1 |
| 2023-02-24 | 5.79 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 248 | 0.47 | 0 | 0.0 | -39 | 0.07 | 52392 | 28.4 | 28.1 | 29.8 | 27.4 |
| 2023-01-31 | 5.73 (+0.18) | 0.0 (0.0) | 0.09 (-0.05) | 1916 | 9.37 | 0 | 0.0 | -148 | 0.72 | 20455 | 27.95 | 27.65 | 28.4 | 26.55 |
| 2022-12-30 | 5.55 (-0.04) | 0.0 (0.0) | 0.14 (+0.02) | -716 | 0.75 | 0 | 0.0 | 77 | 0.08 | 95425 | 27.85 | 30.25 | 30.45 | 25.85 |
| 2022-11-30 | 5.59 (-0.68) | 0.0 (0.0) | 0.12 (+0.06) | -2227 | 2.4 | 0 | 0.0 | 182 | 0.2 | 92877 | 29.95 | 25.3 | 30.6 | 25.05 |
| 2022-10-31 | 6.27 (+0.21) | 0.0 (0.0) | 0.06 (+0.02) | 650 | 1.06 | 0 | 0.0 | 62 | 0.1 | 61446 | 25.15 | 25.6 | 28.25 | 24.2 |
| 2022-09-30 | 6.06 (+1.41) | 0.0 (0.0) | 0.04 (-0.13) | 4241 | 4.89 | 0 | 0.0 | -415 | 0.48 | 86729 | 26.2 | 30.5 | 31.05 | 25.35 |
| 2022-08-31 | 4.65 (-4.53) | 0.0 (-0.03) | 0.17 (-0.09) | -14497 | 3.64 | -100 | 0.03 | -274 | 0.07 | 398149 | 30.65 | 31.85 | 32.95 | 28.85 |
| 2022-07-29 | 9.18 (-1.47) | 0.03 (0.0) | 0.26 (+0.22) | -7023 | 1.63 | 0 | 0.0 | 697 | 0.16 | 430712 | 31.65 | 27.7 | 34.15 | 26.7 |
| 2022-06-30 | 10.65 (+2.66) | 0.03 (-0.07) | 0.04 (+0.03) | 8437 | 1.68 | -200 | 0.04 | 91 | 0.02 | 501766 | 28.1 | 27.5 | 32.85 | 25.65 |
| 2022-05-31 | 7.99 (+2.57) | 0.1 (+0.1) | 0.01 (+0.01) | 7827 | 2.24 | 300 | 0.09 | 9 | 0.0 | 349147 | 27.4 | 19.5 | 29.0 | 19.5 |
| 2022-04-29 | 5.42 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -298 | 3.88 | 0 | 0.0 | -2 | 0.03 | 7674 | 19.5 | 18.65 | 19.9 | 18.0 |
| 2022-03-31 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 0.76 | 0 | 0.0 | -10 | 0.24 | 4199 | 18.65 | 18.7 | 18.9 | 17.7 |
| 2022-02-25 | 5.55 (-0.01) | 0.0 (-0.02) | 0.01 (0.0) | -16 | 0.7 | -76 | 3.31 | -7 | 0.3 | 2299 | 18.55 | 18.7 | 19.3 | 18.5 |
| 2022-01-26 | 5.56 (-0.19) | 0.02 (0.0) | 0.01 (-0.01) | -608 | 11.88 | 0 | 0.0 | -28 | 0.55 | 5116 | 18.6 | 19.35 | 19.8 | 18.45 |
| 2021-12-30 | 5.75 (+0.04) | 0.02 (0.0) | 0.02 (-0.01) | 141 | 2.35 | 1 | 0.02 | -42 | 0.7 | 5997 | 19.4 | 19.1 | 19.55 | 18.8 |
| 2021-11-30 | 5.71 (-0.03) | 0.02 (-0.05) | 0.03 (0.0) | -48 | 0.75 | -141 | 2.19 | 0 | 0.0 | 6427 | 19.05 | 19.95 | 21.8 | 18.95 |
| 2021-10-29 | 5.74 (-0.18) | 0.07 (0.0) | 0.03 (+0.01) | -665 | 10.47 | 5 | 0.08 | 25 | 0.39 | 6350 | 19.5 | 19.95 | 20.3 | 19.0 |
| 2021-09-30 | 5.92 (+0.01) | 0.07 (0.0) | 0.02 (0.0) | 5 | 0.12 | 3 | 0.07 | 1 | 0.02 | 4287 | 19.95 | 19.75 | 20.6 | 19.15 |
| 2021-08-31 | 5.91 (-0.22) | 0.07 (+0.01) | 0.02 (+0.01) | -940 | 15.04 | 8 | 0.13 | 33 | 0.53 | 6251 | 19.9 | 21.9 | 21.9 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 6.13 (+0.24) | 0.06 (+0.02) | 0.01 (0.0) | 830 | 6.86 | 80 | 0.66 | 24 | 0.2 | 12103 | 21.75 | 22.0 | 23.75 | 21.45 |
| 2021-06-30 | 5.89 (+0.38) | 0.04 (0.0) | 0.01 (0.0) | 1409 | 16.87 | 0 | 0.0 | 0 | 0.0 | 8351 | 21.95 | 21.9 | 22.95 | 21.1 |
| 2021-05-31 | 5.51 (-0.86) | 0.04 (0.0) | 0.01 (0.0) | -2051 | 11.24 | 0 | 0.0 | -14 | 0.08 | 18245 | 21.6 | 24.75 | 25.0 | 18.6 |
| 2021-04-29 | 6.37 (+0.33) | 0.04 (0.0) | 0.01 (+0.01) | 734 | 1.77 | 0 | 0.0 | 25 | 0.06 | 41440 | 24.75 | 23.4 | 26.45 | 23.15 |
| 2021-03-31 | 6.04 (+0.07) | 0.04 (+0.02) | 0.0 (0.0) | 319 | 2.03 | 42 | 0.27 | -32 | 0.2 | 15691 | 23.4 | 24.4 | 24.4 | 23.3 |
| 2021-02-26 | 5.97 (-0.24) | 0.02 (0.0) | 0.0 (-0.02) | -447 | 2.82 | 3 | 0.02 | -96 | 0.61 | 15827 | 24.1 | 22.7 | 24.95 | 21.6 |
| 2021-01-29 | 6.21 (-0.26) | 0.02 (0.0) | 0.02 (0.0) | -1134 | 1.2 | 0 | 0.0 | 9 | 0.01 | 94413 | 22.9 | 23.7 | 25.85 | 22.35 |
| 2020-12-31 | 6.47 (-0.25) | 0.02 (0.0) | 0.02 (+0.01) | -520 | 2.43 | 0 | 0.0 | 30 | 0.14 | 21374 | 23.6 | 22.05 | 25.0 | 21.15 |
| 2020-11-30 | 6.72 (+0.33) | 0.02 (0.0) | 0.01 (0.0) | 965 | 16.74 | 4 | 0.07 | -3 | 0.05 | 5766 | 22.05 | 20.75 | 22.3 | 20.65 |
| 2020-10-30 | 6.39 (+0.32) | 0.02 (0.0) | 0.01 (0.0) | 1027 | 15.93 | 0 | 0.0 | 1 | 0.02 | 6446 | 20.7 | 20.8 | 22.3 | 20.25 |
| 2020-09-30 | 6.07 (+0.02) | 0.02 (0.0) | 0.01 (-0.01) | -112 | 1.44 | -4 | 0.05 | -10 | 0.13 | 7788 | 20.75 | 22.6 | 22.9 | 20.3 |
| 2020-08-31 | 6.05 (+0.18) | 0.02 (0.0) | 0.02 (0.0) | 431 | 6.37 | 0 | 0.0 | -20 | 0.3 | 6770 | 22.55 | 22.25 | 23.15 | 21.25 |
| 2020-07-31 | 5.87 (-0.32) | 0.02 (0.0) | 0.02 (0.0) | -403 | 2.03 | 0 | 0.0 | 12 | 0.06 | 19873 | 22.25 | 24.3 | 25.75 | 21.7 |
| 2020-06-30 | 6.19 (-0.46) | 0.02 (0.0) | 0.02 (+0.01) | -1161 | 4.52 | 0 | 0.0 | 23 | 0.09 | 25699 | 24.2 | 23.4 | 33.75 | 23.4 |
| 2020-05-29 | 6.65 (-0.2) | 0.02 (0.0) | 0.01 (+0.01) | -265 | 2.76 | 0 | 0.0 | 21 | 0.22 | 9613 | 23.4 | 24.0 | 24.1 | 22.65 |
| 2020-04-30 | 6.85 (+0.38) | 0.02 (0.0) | 0.0 (-0.01) | 467 | 1.53 | 3 | 0.01 | -31 | 0.1 | 30506 | 24.35 | 20.4 | 24.7 | 20.2 |
| 2020-03-31 | 6.47 (-0.26) | 0.02 (-0.01) | 0.01 (-0.02) | -1113 | 5.63 | -21 | 0.11 | -40 | 0.2 | 19754 | 20.35 | 23.45 | 28.3 | 16.2 |
| 2020-02-27 | 6.73 (-0.61) | 0.03 (0.0) | 0.03 (0.0) | -2084 | 17.81 | 2 | 0.02 | -27 | 0.23 | 11704 | 24.05 | 25.0 | 25.9 | 24.0 |
| 2020-01-31 | 7.34 () | 0.03 () | 0.03 () | -658 | 0 | 17 | 0 | -14 | 0 | 0 | ||||
