股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	14.02 (-0.42)	0.66 (+0.06)	0.45 (-0.22)	-1314	29.82	180	4.08	-666	15.11	4407	67.9	70.6	71.9	67.3
2024-07-18	14.44 (-0.1)	0.6 (+0.08)	0.67 (-0.16)	-221	5.9	243	6.49	-517	13.8	3746	70.2	70.0	70.9	68.3
2024-07-17	14.54 (-0.07)	0.52 (+0.07)	0.83 (+0.36)	-229	3.6	244	3.84	1123	17.66	6359	72.0	72.1	72.9	70.8
2024-07-16	14.61 (-0.01)	0.45 (+0.09)	0.47 (0.0)	12	0.37	264	8.13	7	0.22	3249	71.3	71.5	72.2	70.8
2024-07-15	14.62 (+0.09)	0.36 (0.0)	0.47 (-0.01)	645	14.95	0	0.0	-12	0.28	4313	70.8	70.8	72.5	70.3
2024-07-12	14.53 (+0.31)	0.36 (0.0)	0.48 (-0.02)	-250	11.45	0	0.0	-85	3.89	2184	70.5	70.5	71.2	70.2
2024-07-11	14.22 (-0.01)	0.36 (0.0)	0.5 (-0.02)	390	12.33	0	0.0	-60	1.9	3163	70.6	70.6	71.2	70.1
2024-07-10	14.23 (+0.41)	0.36 (0.0)	0.52 (+0.04)	1327	30.84	4	0.09	145	3.37	4303	69.9	67.8	71.3	67.8
2024-07-09	13.82 (+0.21)	0.36 (0.0)	0.48 (-0.01)	540	14.55	4	0.11	-48	1.29	3712	67.7	68.1	68.5	67.0
2024-07-08	13.61 (-0.83)	0.36 (0.0)	0.49 (-0.08)	-2391	31.0	2	0.03	-254	3.29	7712	68.1	71.5	71.8	68.1
2024-07-05	14.44 (+0.04)	0.36 (0.0)	0.57 (-0.02)	142	3.73	1	0.03	-68	1.79	3804	71.4	71.4	71.7	70.4
2024-07-04	14.4 (-0.13)	0.36 (0.0)	0.59 (+0.01)	-403	14.54	1	0.04	30	1.08	2772	71.4	71.5	71.9	70.8
2024-07-03	14.53 (-0.05)	0.36 (0.0)	0.58 (0.0)	-47	1.13	1	0.02	21	0.51	4146	71.1	71.5	72.3	71.0
2024-07-02	14.58 (+0.16)	0.36 (0.0)	0.58 (-0.01)	419	10.09	0	0.0	-30	0.72	4151	70.7	70.9	72.0	70.6
2024-07-01	14.42 (-0.36)	0.36 (0.0)	0.59 (0.0)	-1114	22.92	1	0.02	-21	0.43	4860	71.2	71.7	72.3	70.4
2024-06-28	14.78 (+0.54)	0.36 (+0.03)	0.59 (0.0)	1752	28.33	91	1.47	13	0.21	6184	71.6	71.4	73.5	71.3
2024-06-27	14.24 (-0.57)	0.33 (+0.04)	0.59 (-0.06)	-1637	30.52	130	2.42	-184	3.43	5363	70.7	72.2	72.6	70.6
2024-06-26	14.81 (-0.52)	0.29 (0.0)	0.65 (+0.03)	309	4.27	0	0.0	82	1.13	7229	72.6	73.6	74.9	72.6
2024-06-25	15.33 (+0.16)	0.29 (+0.05)	0.62 (+0.01)	425	5.07	158	1.88	45	0.54	8384	72.9	72.0	73.0	69.6
2024-06-24	15.17 (-0.49)	0.24 (0.0)	0.61 (-0.03)	-1489	18.68	0	0.0	-111	1.39	7971	71.8	72.8	73.5	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	15.66 (+0.35)	0.24 (0.0)	0.64 (0.0)	992	19.35	1	0.02	16	0.31	5126	71.9	70.8	72.3	70.3
2024-06-20	15.31 (-0.3)	0.24 (0.0)	0.64 (-0.04)	-884	9.42	0	0.0	-120	1.28	9380	70.8	70.8	72.8	70.1
2024-06-19	15.61 (+1.05)	0.24 (0.0)	0.68 (+0.07)	3425	15.3	0	0.0	205	0.92	22387	70.4	69.5	74.3	69.3
2024-06-18	14.56 (+0.06)	0.24 (0.0)	0.61 (0.0)	386	5.58	0	0.0	18	0.26	6912	68.8	68.3	69.3	67.7
2024-06-17	14.5 (-0.32)	0.24 (0.0)	0.61 (-0.08)	-991	21.1	0	0.0	-253	5.39	4696	67.9	69.0	69.2	67.4
2024-06-14	14.82 (+1.05)	0.24 (0.0)	0.69 (+0.06)	3225	31.12	0	0.0	172	1.66	10364	68.3	66.8	69.6	66.5
2024-06-13	13.77 (-1.98)	0.24 (0.0)	0.63 (-0.12)	-6574	38.15	0	0.0	-360	2.09	17234	66.9	69.0	69.9	66.7
2024-06-12	15.75 (-0.95)	0.24 (0.0)	0.75 (+0.11)	-2562	8.12	0	0.0	339	1.07	31563	70.6	67.5	71.0	66.5
2024-06-11	16.7 (+0.1)	0.24 (+0.04)	0.64 (-0.04)	333	2.16	120	0.78	-134	0.87	15416	66.8	66.0	70.6	65.6
2024-06-07	16.6 (-0.12)	0.2 (0.0)	0.68 (+0.02)	-353	2.35	0	0.0	55	0.37	15021	66.2	65.5	68.2	64.9
2024-06-06	16.72 (-0.14)	0.2 (0.0)	0.66 (-0.01)	-540	5.14	0	0.0	-30	0.29	10508	65.5	65.3	66.5	64.0
2024-06-05	16.86 (-0.65)	0.2 (0.0)	0.67 (+0.1)	-2039	18.42	0	0.0	319	2.88	11067	66.1	65.1	66.4	63.7
2024-06-04	17.51 (+0.19)	0.2 (0.0)	0.57 (+0.13)	589	7.13	1	0.01	400	4.84	8259	64.5	63.3	66.0	63.3
2024-06-03	17.32 (+0.05)	0.2 (0.0)	0.44 (+0.01)	133	4.42	-1	0.03	27	0.9	3008	63.4	64.3	64.5	63.3
2024-05-31	17.27 (-0.58)	0.2 (0.0)	0.43 (-0.01)	-2110	24.87	2	0.02	-22	0.26	8483	63.8	65.3	66.2	62.8
2024-05-30	17.85 (-0.06)	0.2 (0.0)	0.44 (-0.03)	-179	3.65	0	0.0	-99	2.02	4898	64.5	64.4	65.4	63.3
2024-05-29	17.91 (+0.17)	0.2 (+0.03)	0.47 (-0.1)	228	2.23	88	0.86	-313	3.06	10217	64.4	65.1	66.5	64.4
2024-05-28	17.74 (+0.19)	0.17 (0.0)	0.57 (+0.09)	636	4.48	0	0.0	304	2.14	14191	64.9	62.9	65.5	62.8
2024-05-27	17.55 (-0.11)	0.17 (0.0)	0.48 (+0.05)	-363	5.86	0	0.0	144	2.32	6197	62.4	60.1	62.6	59.9
2024-05-24	17.66 (-0.19)	0.17 (0.0)	0.43 (0.0)	-578	16.13	0	0.0	-9	0.25	3583	59.8	59.0	60.6	58.3
2024-05-23	17.85 (-0.04)	0.17 (0.0)	0.43 (-0.04)	32	0.4	0	0.0	-118	1.47	8024	59.2	62.0	62.4	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	17.89 (-0.27)	0.17 (0.0)	0.47 (-0.02)	-815	11.31	0	0.0	-67	0.93	7209	62.1	63.3	64.4	61.8
2024-05-21	18.16 (-0.19)	0.17 (0.0)	0.49 (+0.11)	-630	6.49	0	0.0	335	3.45	9707	63.4	61.2	63.7	60.9
2024-05-20	18.35 (-0.56)	0.17 (0.0)	0.38 (+0.02)	-1607	18.91	0	0.0	87	1.02	8498	60.9	62.0	62.7	60.4
2024-05-17	18.91 (+0.06)	0.17 (0.0)	0.36 (-0.06)	258	2.56	0	0.0	-184	1.83	10078	61.5	63.2	63.3	61.5
2024-05-16	18.85 (+0.24)	0.17 (0.0)	0.42 (-0.09)	857	7.1	0	0.0	-301	2.49	12072	63.2	63.9	64.8	62.4
2024-05-15	18.61 (-0.52)	0.17 (0.0)	0.51 (+0.11)	-1655	4.65	0	0.0	348	0.98	35617	63.9	64.1	68.5	62.9
2024-05-14	19.13 (-0.63)	0.17 (+0.07)	0.4 (-0.11)	-1772	3.04	205	0.35	-326	0.56	58201	63.9	65.8	67.3	62.4
2024-05-13	19.76 (+1.62)	0.1 (+0.08)	0.51 (+0.15)	5004	11.57	271	0.63	458	1.06	43255	64.1	60.3	64.1	56.0
2024-05-10	18.14 (-0.09)	0.02 (0.0)	0.36 (0.0)	-272	4.59	0	0.0	-1	0.02	5922	58.3	58.3	58.3	58.3
2024-05-09	18.23 (-0.32)	0.02 (0.0)	0.36 (+0.1)	-1027	10.74	-1	0.01	304	3.18	9563	53.0	51.9	54.0	51.9
2024-05-08	18.55 (-0.02)	0.02 (0.0)	0.26 (0.0)	-57	3.07	0	0.0	8	0.43	1858	51.4	50.9	51.7	50.4
2024-05-07	18.57 (+0.03)	0.02 (0.0)	0.26 (-0.02)	95	5.79	0	0.0	-64	3.9	1642	50.4	50.8	51.2	49.7
2024-05-06	18.54 (-0.08)	0.02 (0.0)	0.28 (-0.03)	-273	15.57	0	0.0	-104	5.93	1753	50.8	51.5	51.7	50.6
2024-05-03	18.62 (-0.2)	0.02 (0.0)	0.31 (-0.01)	-650	26.66	0	0.0	-33	1.35	2438	51.2	52.1	52.4	51.0
2024-05-02	18.82 (+0.26)	0.02 (0.0)	0.32 (+0.03)	829	16.95	0	0.0	113	2.31	4891	51.7	49.95	52.4	49.5
2024-04-30	18.56 (-0.51)	0.02 (0.0)	0.29 (+0.02)	-1615	30.07	0	0.0	63	1.17	5370	50.2	51.1	52.4	50.2
2024-04-29	19.07 (-0.37)	0.02 (0.0)	0.27 (+0.03)	-1205	19.48	0	0.0	85	1.37	6186	50.8	50.2	51.7	49.5
2024-04-26	19.44 (-0.34)	0.02 (0.0)	0.24 (+0.01)	-1057	34.84	0	0.0	34	1.12	3034	48.6	48.7	49.8	48.15
2024-04-25	19.78 (-0.3)	0.02 (0.0)	0.23 (0.0)	-977	49.44	0	0.0	13	0.66	1976	48.2	48.5	49.35	48.0
2024-04-24	20.08 (-0.18)	0.02 (0.0)	0.23 (+0.01)	-573	26.2	0	0.0	21	0.96	2187	48.85	48.65	49.95	48.45
2024-04-23	20.26 (-0.13)	0.02 (0.0)	0.22 (0.0)	-418	26.97	0	0.0	-4	0.26	1550	48.05	49.6	49.6	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	20.39 (-0.07)	0.02 (0.0)	0.22 (0.0)	-310	16.89	2	0.11	-9	0.49	1835	48.25	49.65	50.3	48.2
2024-04-19	20.46 (+0.16)	0.02 (0.0)	0.22 (-0.05)	514	18.05	2	0.07	-160	5.62	2847	49.8	51.1	51.1	48.25
2024-04-18	20.3 (-0.2)	0.02 (+0.01)	0.27 (-0.01)	-730	34.63	2	0.09	-34	1.61	2108	51.1	51.8	52.3	51.0
2024-04-17	20.5 (-0.17)	0.01 (0.0)	0.28 (-0.02)	-562	22.52	1	0.04	-49	1.96	2496	51.3	52.2	52.8	51.2
2024-04-16	20.67 (+0.11)	0.01 (0.0)	0.3 (-0.05)	344	8.78	0	0.0	-164	4.18	3919	51.7	54.0	54.0	51.0
2024-04-15	20.56 (-0.07)	0.01 (0.0)	0.35 (+0.02)	-298	6.24	0	0.0	72	1.51	4776	54.0	53.9	56.1	53.6
2024-04-12	20.63 (-0.58)	0.01 (0.0)	0.33 (0.0)	-1716	35.01	0	0.0	-12	0.24	4901	53.9	53.7	54.5	53.0
2024-04-11	21.21 (+0.06)	0.01 (0.0)	0.33 (-0.12)	194	2.66	0	0.0	-358	4.91	7288	53.7	56.6	56.6	53.5
2024-04-10	21.15 (+0.01)	0.01 (0.0)	0.45 (-0.01)	29	0.58	0	0.0	-41	0.81	5034	57.5	58.7	58.7	56.9
2024-04-09	21.14 (+0.13)	0.01 (0.0)	0.46 (-0.06)	399	6.32	0	0.0	-182	2.88	6312	58.2	59.5	60.7	57.7
2024-04-08	21.01 (-0.16)	0.01 (0.0)	0.52 (-0.02)	-537	8.7	0	0.0	-51	0.83	6170	59.5	58.7	60.4	58.2
2024-04-03	21.17 (-0.08)	0.01 (0.0)	0.54 (-0.01)	-178	2.6	0	0.0	-48	0.7	6840	58.5	59.0	59.9	57.3
2024-04-02	21.25 (+0.45)	0.01 (0.0)	0.55 (-0.04)	1379	5.74	0	0.0	-135	0.56	24040	59.1	60.3	61.5	59.0
2024-04-01	20.8 (+0.89)	0.01 (0.0)	0.59 (+0.19)	2771	16.58	0	0.0	593	3.55	16709	59.4	54.0	59.4	53.6
2024-03-29	19.91 (+0.18)	0.01 (0.0)	0.4 (-0.06)	586	7.47	0	0.0	-174	2.22	7845	54.0	54.8	54.8	52.3
2024-03-28	19.73 (-0.02)	0.01 (0.0)	0.46 (+0.12)	-72	0.36	0	0.0	366	1.82	20126	54.0	52.4	55.0	51.8
2024-03-27	19.75 (+0.12)	0.01 (0.0)	0.34 (+0.02)	349	3.89	0	0.0	59	0.66	8968	52.1	50.7	52.9	49.85
2024-03-26	19.63 (+0.38)	0.01 (0.0)	0.32 (+0.01)	1208	17.09	0	0.0	46	0.65	7067	50.2	50.8	51.7	49.8
2024-03-25	19.25 (+0.39)	0.01 (0.0)	0.31 (+0.05)	1284	21.02	0	0.0	153	2.5	6109	51.0	49.85	51.3	49.8
2024-03-22	18.86 (+0.06)	0.01 (0.0)	0.26 (-0.01)	176	3.97	0	0.0	-27	0.61	4430	49.8	49.45	50.1	48.55
2024-03-21	18.8 (-0.26)	0.01 (0.0)	0.27 (-0.04)	-761	18.02	0	0.0	-111	2.63	4224	49.65	51.2	51.2	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	19.06 (+0.32)	0.01 (0.0)	0.31 (-0.01)	1047	12.87	0	0.0	-50	0.61	8138	50.1	51.4	51.5	49.5
2024-03-19	18.74 (+0.47)	0.01 (0.0)	0.32 (-0.03)	1327	12.14	-1	0.01	-76	0.7	10935	50.7	51.0	51.3	49.15
2024-03-18	18.27 (+0.78)	0.01 (0.0)	0.35 (+0.08)	2427	16.02	0	0.0	237	1.56	15154	50.4	47.1	50.5	46.7
2024-03-15	17.49 (-0.36)	0.01 (0.0)	0.27 (-0.01)	-1108	15.34	0	0.0	-40	0.55	7225	46.6	47.0	48.25	46.25
2024-03-14	17.85 (-0.16)	0.01 (-0.01)	0.28 (0.0)	-544	11.43	-1	0.02	17	0.36	4761	46.35	46.8	47.6	46.3
2024-03-13	18.01 (+0.08)	0.02 (0.0)	0.28 (-0.02)	322	4.83	0	0.0	-72	1.08	6670	46.35	47.8	47.85	46.05
2024-03-12	17.93 (-0.36)	0.02 (0.0)	0.3 (+0.06)	-1231	11.39	0	0.0	200	1.85	10809	47.5	44.7	48.55	44.7
2024-03-11	18.29 (-0.45)	0.02 (0.0)	0.24 (+0.01)	-1492	38.34	0	0.0	27	0.69	3892	44.75	44.65	45.75	44.2
2024-03-08	18.74 (-0.32)	0.02 (0.0)	0.23 (-0.01)	-1098	14.35	0	0.0	-34	0.44	7654	44.3	46.7	46.95	44.3
2024-03-07	19.06 (+0.54)	0.02 (0.0)	0.24 (-0.08)	1758	20.22	-1	0.01	-243	2.79	8695	46.05	48.8	48.8	46.05
2024-03-06	18.52 (-0.03)	0.02 (0.0)	0.32 (0.0)	-44	0.62	0	0.0	-7	0.1	7089	48.35	48.6	49.7	47.85
2024-03-05	18.55 (+0.19)	0.02 (0.0)	0.32 (-0.19)	570	4.02	-1	0.01	-587	4.14	14171	48.6	51.1	51.1	48.35
2024-03-04	18.36 (-0.33)	0.02 (0.0)	0.51 (0.0)	-1055	12.15	0	0.0	-11	0.13	8685	51.2	51.2	51.5	49.8
2024-03-01	18.69 (+0.3)	0.02 (0.0)	0.51 (-0.1)	1088	6.78	0	0.0	-319	1.99	16040	50.8	50.9	52.0	49.5
2024-02-29	18.39 (+1.05)	0.02 (0.0)	0.61 (+0.04)	3276	4.64	0	0.0	119	0.17	70654	50.6	51.7	53.0	48.5
2024-02-27	17.34 (+0.48)	0.02 (0.0)	0.57 (+0.13)	1506	6.32	0	0.0	409	1.72	23842	50.5	46.95	50.5	46.45
2024-02-26	16.86 (+1.06)	0.02 (0.0)	0.44 (+0.07)	3224	27.5	0	0.0	236	2.01	11722	45.95	44.8	46.2	44.65
2024-02-23	15.8 (+0.12)	0.02 (0.0)	0.37 (-0.08)	358	7.19	0	0.0	-249	5.0	4976	44.2	45.45	45.5	44.2
2024-02-22	15.68 (+0.61)	0.02 (0.0)	0.45 (+0.14)	1940	19.96	0	0.0	435	4.48	9720	45.0	44.6	45.3	43.5
2024-02-21	15.07 (+0.01)	0.02 (0.0)	0.31 (+0.05)	346	8.06	0	0.0	160	3.73	4294	43.9	43.75	44.8	43.7
2024-02-20	15.06 (+0.77)	0.02 (0.0)	0.26 (-0.01)	2420	23.41	0	0.0	-35	0.34	10339	43.55	44.4	45.35	43.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	14.29 (+1.04)	0.02 (0.0)	0.27 (-0.06)	3241	39.31	0	0.0	-207	2.51	8244	44.2	43.3	44.35	42.6
2024-02-16	13.25 (+1.2)	0.02 (0.0)	0.33 (+0.08)	3731	31.31	0	0.0	254	2.13	11918	43.05	43.0	44.45	42.7
2024-02-15	12.05 (+1.45)	0.02 (0.0)	0.25 (+0.1)	4535	52.16	0	0.0	317	3.65	8694	42.4	41.1	42.5	40.5
2024-02-05	10.6 (+0.33)	0.02 (0.0)	0.15 (0.0)	1196	55.65	0	0.0	-9	0.42	2149	40.05	39.9	40.4	39.45
2024-02-02	10.27 (+0.31)	0.02 (0.0)	0.15 (0.0)	984	65.08	0	0.0	4	0.26	1512	39.7	39.6	39.7	39.1
2024-02-01	9.96 (+0.16)	0.02 (0.0)	0.15 (0.0)	570	59.87	0	0.0	2	0.21	952	39.4	39.5	39.6	39.25
2024-01-31	9.8 (+0.24)	0.02 (0.0)	0.15 (0.0)	751	62.64	0	0.0	-2	0.17	1199	39.4	39.2	39.45	39.15
2024-01-30	9.56 (+0.11)	0.02 (0.0)	0.15 (0.0)	523	53.1	-1	0.1	-1	0.1	985	39.2	39.25	39.35	39.05
2024-01-29	9.45 (+0.21)	0.02 (0.0)	0.15 (0.0)	666	54.95	0	0.0	0	0.0	1212	39.25	39.0	39.4	38.6
2024-01-26	9.24 (-0.05)	0.02 (0.0)	0.15 (-0.01)	-309	11.27	0	0.0	-20	0.73	2741	39.0	39.2	39.8	38.6
2024-01-25	9.29 (+0.03)	0.02 (0.0)	0.16 (+0.01)	327	9.25	-1	0.03	17	0.48	3535	38.85	38.25	39.45	38.2
2024-01-24	9.26 (-0.21)	0.02 (0.0)	0.15 (0.0)	-759	32.07	0	0.0	2	0.08	2367	38.15	37.75	38.7	37.55
2024-01-23	9.47 (-0.04)	0.02 (-0.03)	0.15 (0.0)	-157	10.72	-111	7.58	5	0.34	1464	37.7	37.2	37.95	37.2
2024-01-22	9.51 (+0.07)	0.05 (-0.04)	0.15 (0.0)	204	23.21	-111	12.63	-5	0.57	879	37.2	37.2	37.45	37.1
2024-01-19	9.44 (-0.05)	0.09 (-0.03)	0.15 (0.0)	-114	12.6	-105	11.6	-2	0.22	905	37.1	37.25	37.45	36.95
2024-01-18	9.49 (+0.04)	0.12 (-0.03)	0.15 (-0.01)	118	9.43	-100	7.99	-5	0.4	1251	37.05	37.0	37.55	36.9
2024-01-17	9.45 (-0.07)	0.15 (-0.02)	0.16 (0.0)	-61	3.32	-46	2.5	-25	1.36	1840	37.35	38.15	38.35	37.35
2024-01-16	9.52 (-0.04)	0.17 (+0.02)	0.16 (-0.01)	-108	6.82	43	2.71	-8	0.51	1584	38.15	38.45	38.55	37.9
2024-01-15	9.56 (+0.02)	0.15 (0.0)	0.17 (0.0)	138	11.66	0	0.0	-25	2.11	1184	38.35	38.35	38.65	38.25
2024-01-12	9.54 (-0.11)	0.15 (0.0)	0.17 (-0.02)	-297	22.99	0	0.0	-55	4.26	1292	38.2	38.9	38.95	38.2
2024-01-11	9.65 (+0.28)	0.15 (0.0)	0.19 (-0.01)	734	19.67	11	0.29	-30	0.8	3732	38.9	38.6	39.2	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	9.37 (+0.16)	0.15 (0.0)	0.2 (-0.01)	438	30.69	0	0.0	-26	1.82	1427	39.45	39.2	39.85	39.0
2024-01-09	9.21 (+0.08)	0.15 (0.0)	0.21 (-0.01)	185	15.52	16	1.34	-24	2.01	1192	39.35	39.45	39.7	39.1
2024-01-08	9.13 (0.0)	0.15 (+0.01)	0.22 (0.0)	-15	1.09	12	0.87	-8	0.58	1377	39.3	40.1	40.2	39.3
2024-01-05	9.13 (-0.18)	0.14 (0.0)	0.22 (0.0)	-597	35.1	5	0.29	-2	0.12	1701	39.8	40.3	40.5	39.8
2024-01-04	9.31 (-0.04)	0.14 (0.0)	0.22 (0.0)	-91	6.25	0	0.0	-1	0.07	1456	40.25	40.65	40.65	40.2
2024-01-03	9.35 (+0.23)	0.14 (+0.01)	0.22 (-0.01)	277	19.63	17	1.2	-35	2.48	1411	40.65	40.4	40.85	40.1
2024-01-02	9.12 (-0.14)	0.13 (0.0)	0.23 (0.0)	-468	19.81	6	0.25	-5	0.21	2362	40.4	40.8	40.95	40.35
2023-12-29	9.26 (+0.11)	0.13 (0.0)	0.23 (0.0)	270	9.53	0	0.0	-2	0.07	2832	40.5	39.8	40.6	39.8
2023-12-28	9.15 (-0.25)	0.13 (0.0)	0.23 (-0.01)	-846	43.54	16	0.82	-4	0.21	1943	39.75	39.9	40.05	39.7
2023-12-27	9.4 (-0.27)	0.13 (0.0)	0.24 (-0.02)	-867	34.31	6	0.24	-74	2.93	2527	39.75	40.15	40.25	39.65
2023-12-26	9.67 (-0.21)	0.13 (0.0)	0.26 (-0.01)	-621	42.77	0	0.0	-19	1.31	1452	40.0	39.9	40.3	39.9
2023-12-25	9.88 (-0.06)	0.13 (0.0)	0.27 (-0.01)	-189	8.94	0	0.0	-46	2.17	2115	39.8	40.55	40.6	39.8
2023-12-22	9.94 (-0.18)	0.13 (0.0)	0.28 (-0.02)	-320	11.26	0	0.0	-67	2.36	2841	40.3	41.2	41.4	40.3
2023-12-21	10.12 (-0.1)	0.13 (0.0)	0.3 (-0.03)	-368	11.18	0	0.0	-92	2.79	3292	41.0	41.7	41.85	40.95
2023-12-20	10.22 (-0.45)	0.13 (0.0)	0.33 (-0.02)	-1354	37.84	0	0.0	-66	1.84	3578	41.95	42.3	42.6	41.7
2023-12-19	10.67 (+0.32)	0.13 (0.0)	0.35 (-0.04)	1044	28.42	0	0.0	-133	3.62	3674	42.05	42.85	42.9	41.85
2023-12-18	10.35 (+0.38)	0.13 (0.0)	0.39 (-0.07)	1358	25.34	0	0.0	-199	3.71	5359	42.5	43.8	44.1	42.25
2023-12-15	9.97 (+0.7)	0.13 (0.0)	0.46 (-0.01)	2194	27.62	0	0.0	-43	0.54	7943	43.45	44.05	44.6	43.4
2023-12-14	9.27 (+0.11)	0.13 (0.0)	0.47 (-0.01)	648	8.25	0	0.0	-22	0.28	7854	43.8	44.1	44.5	43.55
2023-12-13	9.16 (+0.73)	0.13 (0.0)	0.48 (+0.02)	2600	28.56	0	0.0	44	0.48	9105	43.8	42.8	44.2	42.8
2023-12-12	8.43 (+0.15)	0.13 (0.0)	0.46 (-0.03)	994	16.08	0	0.0	-76	1.23	6182	42.65	43.1	43.1	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	8.28 (+0.12)	0.13 (0.0)	0.49 (-0.06)	261	3.09	0	0.0	-207	2.45	8445	42.55	43.5	43.8	42.5
2023-12-08	8.16 (+0.17)	0.13 (0.0)	0.55 (-0.03)	480	2.12	0	0.0	-73	0.32	22668	43.15	42.75	44.8	42.3
2023-12-07	7.99 (-0.94)	0.13 (0.0)	0.58 (-0.05)	-3230	6.29	0	0.0	-169	0.33	51316	42.7	43.35	46.85	42.0
2023-12-06	8.93 (-0.6)	0.13 (0.0)	0.63 (+0.18)	-2127	7.75	0	0.0	556	2.03	27450	43.95	41.75	43.95	41.35
2023-12-05	9.53 (-0.34)	0.13 (0.0)	0.45 (+0.09)	-1140	10.14	0	0.0	308	2.74	11248	41.4	40.75	42.2	40.15
2023-12-04	9.87 (-0.33)	0.13 (0.0)	0.36 (+0.01)	-223	5.47	0	0.0	15	0.37	4076	40.65	41.1	41.25	40.5
2023-12-01	10.2 (+0.27)	0.13 (0.0)	0.35 (+0.04)	739	14.71	0	0.0	129	2.57	5024	40.85	39.6	40.85	39.45
2023-11-30	9.93 (-0.17)	0.13 (0.0)	0.31 (-0.01)	-659	33.33	0	0.0	-22	1.11	1977	39.65	40.2	40.3	39.6
2023-11-29	10.1 (+0.05)	0.13 (0.0)	0.32 (+0.01)	90	4.42	0	0.0	10	0.49	2034	40.1	40.25	40.25	39.85
2023-11-28	10.05 (+0.2)	0.13 (0.0)	0.31 (0.0)	938	40.0	0	0.0	5	0.21	2345	40.0	39.3	40.0	39.3
2023-11-27	9.85 (-0.11)	0.13 (0.0)	0.31 (-0.02)	-403	14.24	0	0.0	-44	1.55	2830	39.05	40.15	40.3	38.85
2023-11-24	9.96 (+0.02)	0.13 (0.0)	0.33 (0.0)	120	7.89	0	0.0	-6	0.39	1520	40.0	40.2	40.25	39.85
2023-11-23	9.94 (+0.12)	0.13 (0.0)	0.33 (0.0)	343	10.36	0	0.0	-3	0.09	3312	39.9	40.3	40.35	39.6
2023-11-22	9.82 (+0.02)	0.13 (0.0)	0.33 (-0.05)	-109	2.38	0	0.0	-170	3.71	4580	40.1	40.15	40.5	39.65
2023-11-21	9.8 (-0.42)	0.13 (0.0)	0.38 (-0.01)	-1354	30.1	0	0.0	-33	0.73	4498	40.15	41.2	41.2	40.0
2023-11-20	10.22 (-0.32)	0.13 (0.0)	0.39 (+0.01)	-884	11.72	0	0.0	58	0.77	7542	40.6	40.5	41.0	39.75
2023-11-17	10.54 (-0.06)	0.13 (0.0)	0.38 (-0.01)	-197	3.37	0	0.0	-60	1.03	5847	40.3	39.9	40.3	39.45
2023-11-16	10.6 (+0.55)	0.13 (0.0)	0.39 (+0.03)	1700	27.02	0	0.0	115	1.83	6291	39.75	39.2	39.9	39.2
2023-11-15	10.05 (-0.29)	0.13 (0.0)	0.36 (-0.04)	-862	12.48	0	0.0	-131	1.9	6907	39.05	39.65	39.8	38.9
2023-11-14	10.34 (-0.44)	0.13 (0.0)	0.4 (+0.05)	-1769	17.3	0	0.0	151	1.48	10225	39.4	38.9	39.8	38.75
2023-11-13	10.78 (+0.37)	0.13 (0.0)	0.35 (+0.04)	1069	9.68	0	0.0	131	1.19	11040	38.8	37.75	39.0	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	10.41 (-0.3)	0.13 (0.0)	0.31 (-0.01)	-1081	21.58	0	0.0	-24	0.48	5010	36.95	38.1	38.15	36.95
2023-11-09	10.71 (-2.04)	0.13 (0.0)	0.32 (+0.03)	-6459	39.44	0	0.0	74	0.45	16378	38.25	40.0	40.5	37.5
2023-11-08	12.75 (-0.07)	0.13 (0.0)	0.29 (0.0)	-209	13.23	0	0.0	19	1.2	1580	38.25	38.45	38.7	38.1
2023-11-07	12.82 (-0.08)	0.13 (0.0)	0.29 (0.0)	-240	16.39	0	0.0	3	0.2	1464	38.05	38.35	38.5	37.9
2023-11-06	12.9 (+0.01)	0.13 (0.0)	0.29 (+0.02)	13	0.94	0	0.0	58	4.18	1388	38.35	38.45	38.55	38.2
2023-11-03	12.89 (-0.07)	0.13 (0.0)	0.27 (+0.03)	-230	12.55	0	0.0	100	5.46	1833	38.35	38.9	39.0	38.1
2023-11-02	12.96 (-0.08)	0.13 (+0.01)	0.24 (+0.01)	-186	7.85	5	0.21	9	0.38	2369	38.5	38.1	38.7	38.1
2023-11-01	13.04 (+0.15)	0.12 (0.0)	0.23 (0.0)	411	25.0	0	0.0	3	0.18	1644	37.85	37.55	37.95	37.2
2023-10-31	12.89 (-0.22)	0.12 (0.0)	0.23 (-0.01)	-717	14.23	0	0.0	-13	0.26	5037	37.4	38.55	39.6	37.4
2023-10-30	13.11 (-0.25)	0.12 (0.0)	0.24 (0.0)	-856	27.7	6	0.19	4	0.13	3090	38.55	38.45	38.85	37.9
2023-10-27	13.36 (-0.08)	0.12 (0.0)	0.24 (0.0)	-245	12.29	11	0.55	-16	0.8	1994	38.5	39.05	39.5	38.5
2023-10-26	13.44 (-0.01)	0.12 (0.0)	0.24 (0.0)	22	0.83	0	0.0	-6	0.23	2637	39.15	39.0	39.55	38.6
2023-10-25	13.45 (-0.49)	0.12 (+0.01)	0.24 (-0.01)	-1590	20.37	11	0.14	-32	0.41	7805	39.85	40.0	40.75	39.5
2023-10-24	13.94 (-0.29)	0.11 (0.0)	0.25 (0.0)	-943	21.62	2	0.05	15	0.34	4361	39.45	38.65	39.8	38.3
2023-10-23	14.23 (+0.11)	0.11 (0.0)	0.25 (-0.01)	353	14.19	23	0.92	-35	1.41	2487	38.7	38.55	39.35	38.05
2023-10-20	14.12 (+0.22)	0.11 (+0.01)	0.26 (-0.01)	605	13.27	24	0.53	-19	0.42	4558	38.6	39.55	39.55	38.3
2023-10-19	13.9 (-0.02)	0.1 (+0.02)	0.27 (0.0)	-73	1.57	45	0.97	-29	0.63	4638	39.95	40.3	41.05	39.6
2023-10-18	13.92 (+0.32)	0.08 (-0.01)	0.27 (-0.01)	983	24.34	-4	0.1	-24	0.59	4039	40.45	40.5	40.95	40.1
2023-10-17	13.6 (+0.01)	0.09 (0.0)	0.28 (-0.02)	18	0.32	0	0.0	-44	0.79	5571	40.55	42.0	42.0	40.4
2023-10-16	13.59 (+0.11)	0.09 (0.0)	0.3 (-0.02)	316	6.51	0	0.0	-63	1.3	4852	41.7	42.25	42.65	41.0
2023-10-13	13.48 (0.0)	0.09 (0.0)	0.32 (-0.03)	76	1.27	0	0.0	-101	1.69	5987	42.3	41.55	42.65	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	13.48 (+0.81)	0.09 (-0.13)	0.35 (-0.07)	2626	19.23	-411	3.01	-228	1.67	13657	41.8	41.25	42.45	39.85
2023-10-11	12.67 (+0.03)	0.22 (0.0)	0.42 (+0.01)	-66	1.36	4	0.08	29	0.6	4867	42.35	43.8	43.8	42.2
2023-10-06	12.64 (-0.09)	0.22 (0.0)	0.41 (0.0)	-308	4.87	0	0.0	15	0.24	6326	43.15	43.3	43.7	42.6
2023-10-05	12.73 (-0.39)	0.22 (0.0)	0.41 (+0.02)	-1137	12.73	0	0.0	58	0.65	8931	42.9	43.8	44.25	42.85
2023-10-04	13.12 (+0.09)	0.22 (0.0)	0.39 (-0.06)	274	5.6	0	0.0	-204	4.17	4895	42.85	43.1	43.45	42.6
2023-10-03	13.03 (-0.99)	0.22 (0.0)	0.45 (-0.05)	-3159	20.92	0	0.0	-141	0.93	15103	43.3	44.0	45.45	43.2
2023-10-02	14.02 (+0.8)	0.22 (0.0)	0.5 (+0.1)	2510	23.64	0	0.0	306	2.88	10619	44.0	43.6	44.3	42.85
2023-09-28	13.22 (+0.58)	0.22 (0.0)	0.4 (0.0)	1776	25.49	0	0.0	11	0.16	6967	43.6	43.5	44.15	43.3
2023-09-27	12.64 (+0.34)	0.22 (0.0)	0.4 (-0.02)	1109	7.84	0	0.0	-69	0.49	14150	43.5	43.15	43.5	42.0
2023-09-26	12.3 (-2.82)	0.22 (+0.01)	0.42 (-0.07)	-8713	17.23	5	0.01	-224	0.44	50559	43.0	45.45	46.8	42.8
2023-09-25	15.12 (-0.34)	0.21 (0.0)	0.49 (+0.08)	-695	6.55	0	0.0	244	2.3	10611	44.3	44.2	44.4	43.25
2023-09-22	15.46 (+0.71)	0.21 (0.0)	0.41 (-0.03)	2213	18.62	0	0.0	-96	0.81	11888	43.5	42.5	43.8	41.85
2023-09-21	14.75 (-0.42)	0.21 (0.0)	0.44 (-0.05)	-1302	7.12	1	0.01	-137	0.75	18292	43.2	43.45	44.3	42.7
2023-09-20	15.17 (+0.99)	0.21 (0.0)	0.49 (-0.25)	3086	17.97	0	0.0	-805	4.69	17176	43.15	43.9	44.85	42.9
2023-09-19	14.18 (-0.66)	0.21 (0.0)	0.74 (+0.02)	-2060	5.17	4	0.01	63	0.16	39815	43.65	45.0	45.8	43.1
2023-09-18	14.84 (-0.52)	0.21 (+0.01)	0.72 (+0.12)	-1639	6.94	34	0.14	391	1.65	23627	44.1	43.45	44.5	42.8
2023-09-15	15.36 (+0.79)	0.2 (0.0)	0.6 (-0.04)	2410	6.25	0	0.0	-136	0.35	38556	43.75	43.65	44.0	41.7
2023-09-14	14.57 (+4.39)	0.2 (+0.01)	0.64 (-0.39)	13708	11.95	36	0.03	-1205	1.05	114707	42.85	44.3	45.1	42.55
2023-09-13	10.18 (-0.25)	0.19 (0.0)	1.03 (+0.31)	-857	1.22	0	0.0	970	1.39	70009	42.65	39.65	42.65	39.0
2023-09-12	10.43 (+1.6)	0.19 (+0.11)	0.72 (+0.45)	4947	10.13	355	0.73	1403	2.87	48832	38.8	36.25	38.8	35.75
2023-09-11	8.83 (+0.4)	0.08 (0.0)	0.27 (+0.02)	1220	9.1	4	0.03	59	0.44	13410	35.3	35.9	36.2	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	8.43 (-0.15)	0.08 (0.0)	0.25 (-0.01)	-532	5.69	0	0.0	-21	0.22	9354	35.05	35.05	35.45	34.65
2023-09-07	8.58 (+0.1)	0.08 (0.0)	0.26 (-0.01)	373	6.44	0	0.0	-28	0.48	5788	34.85	34.5	35.0	34.4
2023-09-06	8.48 (+0.54)	0.08 (0.0)	0.27 (0.0)	1826	34.97	0	0.0	-12	0.23	5222	34.35	34.7	34.85	34.25
2023-09-05	7.94 (+0.25)	0.08 (0.0)	0.27 (0.0)	757	22.86	0	0.0	-6	0.18	3312	34.5	33.75	34.6	33.7
2023-09-04	7.69 (-0.25)	0.08 (0.0)	0.27 (-0.01)	-810	11.04	0	0.0	-20	0.27	7336	34.35	34.15	34.85	33.15
2023-09-01	7.94 (-0.65)	0.08 (0.0)	0.28 (-0.02)	-2116	12.51	0	0.0	-64	0.38	16918	34.15	34.4	35.15	33.85
2023-08-31	8.59 (+0.02)	0.08 (0.0)	0.3 (+0.15)	27	0.23	0	0.0	474	3.96	11965	34.3	32.7	34.5	32.1
2023-08-30	8.57 (+0.03)	0.08 (0.0)	0.15 (0.0)	100	3.9	0	0.0	6	0.23	2563	32.1	31.8	32.35	31.4
2023-08-29	8.54 (+0.26)	0.08 (0.0)	0.15 (0.0)	787	48.85	0	0.0	-1	0.06	1611	31.2	30.55	31.35	30.55
2023-08-28	8.28 (-0.42)	0.08 (0.0)	0.15 (0.0)	-1350	69.7	0	0.0	2	0.1	1937	30.35	31.9	31.9	30.35
2023-08-25	8.7 (-0.05)	0.08 (0.0)	0.15 (0.0)	-120	6.22	0	0.0	-16	0.83	1928	31.35	30.3	31.8	30.3
2023-08-24	8.75 (-0.05)	0.08 (0.0)	0.15 (-0.01)	-131	13.26	1	0.1	-18	1.82	988	30.65	31.1	31.25	30.6
2023-08-23	8.8 (+0.05)	0.08 (0.0)	0.16 (0.0)	155	21.56	0	0.0	0	0.0	719	30.85	30.6	31.0	30.5
2023-08-22	8.75 (-0.07)	0.08 (0.0)	0.16 (0.0)	-198	24.26	1	0.12	-3	0.37	816	30.5	31.2	31.2	30.5
2023-08-21	8.82 (+0.07)	0.08 (0.0)	0.16 (0.0)	221	39.25	0	0.0	-2	0.36	563	30.9	31.0	31.2	30.85
2023-08-18	8.75 (-0.05)	0.08 (0.0)	0.16 (+0.01)	-147	12.01	0	0.0	17	1.39	1224	30.9	30.9	31.65	30.85
2023-08-17	8.8 (+0.05)	0.08 (+0.01)	0.15 (0.0)	149	14.12	2	0.19	13	1.23	1055	31.2	30.3	31.25	30.3
2023-08-16	8.75 (+0.02)	0.07 (0.0)	0.15 (0.0)	73	7.17	5	0.49	0	0.0	1018	30.6	30.55	30.95	30.0
2023-08-15	8.73 (+0.08)	0.07 (0.0)	0.15 (0.0)	241	23.84	0	0.0	-6	0.59	1011	30.8	30.65	31.1	30.65
2023-08-14	8.65 (+0.16)	0.07 (0.0)	0.15 (+0.01)	481	32.05	0	0.0	24	1.6	1501	30.45	30.95	30.95	30.25
2023-08-11	8.49 (-0.03)	0.07 (0.0)	0.14 (0.0)	-136	8.35	0	0.0	-8	0.49	1629	31.1	31.55	31.8	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	8.52 (-0.25)	0.07 (0.0)	0.14 (-0.02)	-877	44.74	0	0.0	-46	2.35	1960	31.5	32.55	32.65	31.4
2023-08-09	8.77 (+0.01)	0.07 (0.0)	0.16 (0.0)	71	4.37	-5	0.31	-4	0.25	1624	32.6	32.1	32.8	31.9
2023-08-08	8.76 (-0.03)	0.07 (0.0)	0.16 (-0.01)	-96	8.25	0	0.0	-16	1.38	1163	32.1	32.35	32.5	32.1
2023-08-07	8.79 (+0.1)	0.07 (0.0)	0.17 (0.0)	294	21.92	0	0.0	-7	0.52	1341	32.55	32.35	32.55	31.6
2023-08-04	8.69 (0.0)	0.07 (-0.01)	0.17 (0.0)	-3	0.29	-4	0.38	-2	0.19	1045	32.2	32.45	32.65	32.05
2023-08-02	8.69 (+0.09)	0.08 (0.0)	0.17 (-0.02)	152	6.33	-5	0.21	-58	2.41	2403	32.35	33.0	33.45	32.0
2023-08-01	8.6 (0.0)	0.08 (0.0)	0.19 (-0.01)	-75	4.63	-10	0.62	-30	1.85	1621	33.0	33.4	33.7	33.0
2023-07-31	8.6 (-0.22)	0.08 (0.0)	0.2 (-0.05)	-769	23.12	0	0.0	-172	5.17	3326	33.25	34.1	34.15	33.1
2023-07-28	8.82 (-0.52)	0.08 (0.0)	0.25 (-0.02)	-1619	27.42	0	0.0	-65	1.1	5905	33.8	34.0	34.45	33.6
2023-07-27	9.34 (-0.28)	0.08 (0.0)	0.27 (+0.07)	-949	5.89	0	0.0	225	1.4	16114	34.6	32.6	34.65	32.6
2023-07-26	9.62 (+0.1)	0.08 (0.0)	0.2 (-0.01)	-477	10.37	0	0.0	-14	0.3	4599	32.4	32.8	33.3	32.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	14.02 (-0.51)	0.66 (+0.3)	0.45 (-0.03)	-1107	5.01	931	4.22	-65	0.29	22075	67.9	70.8	72.9	67.3
2024-07-12	14.53 (+0.09)	0.36 (0.0)	0.48 (-0.09)	-384	1.82	10	0.05	-302	1.43	21075	70.5	71.5	71.8	67.0
2024-07-05	14.44 (-0.34)	0.36 (0.0)	0.57 (-0.02)	-1003	5.08	4	0.02	-68	0.34	19735	71.4	71.7	72.3	70.4
2024-06-28	14.78 (-0.88)	0.36 (+0.12)	0.59 (-0.05)	-640	1.82	379	1.08	-155	0.44	35133	71.6	72.8	74.9	69.6
2024-06-21	15.66 (+0.84)	0.24 (0.0)	0.64 (-0.05)	2928	6.04	1	0.0	-134	0.28	48503	71.9	69.0	74.3	67.4
2024-06-14	14.82 (-1.78)	0.24 (+0.04)	0.69 (+0.01)	-5578	7.48	120	0.16	17	0.02	74579	68.3	66.0	71.0	65.6
2024-06-07	16.6 (-0.67)	0.2 (0.0)	0.68 (+0.25)	-2210	4.62	0	0.0	771	1.61	47865	66.2	64.3	68.2	63.3
2024-05-31	17.27 (-0.39)	0.2 (+0.03)	0.43 (0.0)	-1788	4.06	90	0.2	14	0.03	43988	63.8	60.1	66.5	59.9
2024-05-24	17.66 (-1.25)	0.17 (0.0)	0.43 (+0.07)	-3598	9.72	0	0.0	228	0.62	37024	59.8	62.0	64.4	58.3
2024-05-17	18.91 (+0.77)	0.17 (+0.15)	0.36 (0.0)	2692	1.69	476	0.3	-5	0.0	159224	61.5	60.3	68.5	56.0
2024-05-10	18.14 (-0.48)	0.02 (0.0)	0.36 (+0.05)	-1534	7.4	-1	0.0	143	0.69	20740	58.3	51.5	58.3	49.7
2024-05-03	18.62 (-0.82)	0.02 (0.0)	0.31 (+0.07)	-2641	13.98	0	0.0	228	1.21	18886	51.2	50.2	52.4	49.5
2024-04-26	19.44 (-1.02)	0.02 (0.0)	0.24 (+0.02)	-3335	31.51	2	0.02	55	0.52	10583	48.6	49.65	50.3	47.8
2024-04-19	20.46 (-0.17)	0.02 (+0.01)	0.22 (-0.11)	-732	4.53	5	0.03	-335	2.07	16148	49.8	53.9	56.1	48.25
2024-04-12	20.63 (-0.54)	0.01 (0.0)	0.33 (-0.21)	-1631	5.49	0	0.0	-644	2.17	29707	53.9	58.7	60.7	53.0
2024-04-03	21.17 (+1.26)	0.01 (0.0)	0.54 (+0.14)	3972	8.35	0	0.0	410	0.86	47591	58.5	54.0	61.5	53.6
2024-03-29	19.91 (+1.05)	0.01 (0.0)	0.4 (+0.14)	3355	6.69	0	0.0	450	0.9	50117	54.0	49.85	55.0	49.8
2024-03-22	18.86 (+1.37)	0.01 (0.0)	0.26 (-0.01)	4216	9.83	-1	0.0	-27	0.06	42883	49.8	47.1	51.5	46.7
2024-03-15	17.49 (-1.25)	0.01 (-0.01)	0.27 (+0.04)	-4053	12.15	-1	0.0	132	0.4	33359	46.6	44.65	48.55	44.2
2024-03-08	18.74 (+0.05)	0.02 (0.0)	0.23 (-0.28)	131	0.28	-2	0.0	-882	1.91	46296	44.3	51.2	51.5	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	18.69 (+2.89)	0.02 (0.0)	0.51 (+0.14)	9094	7.44	0	0.0	445	0.36	122260	50.8	44.8	53.0	44.65
2024-02-23	15.8 (+2.55)	0.02 (0.0)	0.37 (+0.04)	8305	22.1	0	0.0	104	0.28	37575	44.2	43.3	45.5	42.6
2024-02-16	13.25 (+2.65)	0.02 (0.0)	0.33 (+0.18)	8266	40.1	0	0.0	571	2.77	20613	43.05	41.1	44.45	40.5
2024-02-05	10.6 (+0.33)	0.02 (0.0)	0.15 (0.0)	1196	55.65	0	0.0	-9	0.42	2149	40.05	39.9	40.4	39.45
2024-02-02	10.27 (+1.03)	0.02 (0.0)	0.15 (0.0)	3494	59.6	-1	0.02	3	0.05	5862	39.7	39.0	39.7	38.6
2024-01-26	9.24 (-0.2)	0.02 (-0.07)	0.15 (0.0)	-694	6.32	-223	2.03	-1	0.01	10988	39.0	37.2	39.8	37.1
2024-01-19	9.44 (-0.1)	0.09 (-0.06)	0.15 (-0.02)	-27	0.4	-208	3.07	-65	0.96	6765	37.1	38.35	38.65	36.9
2024-01-12	9.54 (+0.41)	0.15 (+0.01)	0.17 (-0.05)	1045	11.58	39	0.43	-143	1.59	9022	38.2	40.1	40.2	38.0
2024-01-05	9.13 (-0.13)	0.14 (+0.01)	0.22 (-0.01)	-879	12.68	28	0.4	-43	0.62	6932	39.8	40.8	40.95	39.8
2023-12-29	9.26 (-0.68)	0.13 (0.0)	0.23 (-0.05)	-2253	20.72	22	0.2	-145	1.33	10871	40.5	40.55	40.6	39.65
2023-12-22	9.94 (-0.03)	0.13 (0.0)	0.28 (-0.18)	360	1.92	0	0.0	-557	2.97	18746	40.3	43.8	44.1	40.3
2023-12-15	9.97 (+1.81)	0.13 (0.0)	0.46 (-0.09)	6697	16.94	0	0.0	-304	0.77	39530	43.45	43.5	44.6	41.75
2023-12-08	8.16 (-2.04)	0.13 (0.0)	0.55 (+0.2)	-6240	5.34	0	0.0	637	0.55	116761	43.15	41.1	46.85	40.15
2023-12-01	10.2 (+0.24)	0.13 (0.0)	0.35 (+0.02)	705	4.96	0	0.0	78	0.55	14211	40.85	40.15	40.85	38.85
2023-11-24	9.96 (-0.58)	0.13 (0.0)	0.33 (-0.05)	-1884	8.78	0	0.0	-154	0.72	21453	40.0	40.5	41.2	39.6
2023-11-17	10.54 (+0.13)	0.13 (0.0)	0.38 (+0.07)	-59	0.15	0	0.0	206	0.51	40312	40.3	37.75	40.3	36.85
2023-11-10	10.41 (-2.48)	0.13 (0.0)	0.31 (+0.04)	-7976	30.89	0	0.0	130	0.5	25822	36.95	38.45	40.5	36.95
2023-11-03	12.89 (-0.47)	0.13 (+0.01)	0.27 (+0.03)	-1578	11.29	11	0.08	103	0.74	13974	38.35	38.45	39.6	37.2
2023-10-27	13.36 (-0.76)	0.12 (+0.01)	0.24 (-0.02)	-2403	12.46	47	0.24	-74	0.38	19286	38.5	38.55	40.75	38.05
2023-10-20	14.12 (+0.64)	0.11 (+0.02)	0.26 (-0.06)	1849	7.81	65	0.27	-179	0.76	23661	38.6	42.25	42.65	38.3
2023-10-13	13.48 (+0.84)	0.09 (-0.13)	0.32 (-0.09)	2636	10.75	-407	1.66	-300	1.22	24512	42.3	43.8	43.8	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	12.64 (-0.58)	0.22 (0.0)	0.41 (+0.01)	-1820	3.97	0	0.0	34	0.07	45876	43.15	43.6	45.45	42.6
2023-09-28	13.22 (-2.24)	0.22 (+0.01)	0.4 (-0.01)	-6523	7.93	5	0.01	-38	0.05	82288	43.6	44.2	46.8	42.0
2023-09-22	15.46 (+0.1)	0.21 (+0.01)	0.41 (-0.19)	298	0.27	39	0.04	-584	0.53	110799	43.5	43.45	45.8	41.85
2023-09-15	15.36 (+6.93)	0.2 (+0.12)	0.6 (+0.35)	21428	7.5	395	0.14	1091	0.38	285517	43.75	35.9	45.1	35.25
2023-09-08	8.43 (+0.49)	0.08 (0.0)	0.25 (-0.03)	1614	5.2	0	0.0	-87	0.28	31015	35.05	34.15	35.45	33.15
2023-09-01	7.94 (-0.76)	0.08 (0.0)	0.28 (+0.13)	-2552	7.29	0	0.0	417	1.19	34996	34.15	31.9	35.15	30.35
2023-08-25	8.7 (-0.05)	0.08 (0.0)	0.15 (-0.01)	-73	1.46	2	0.04	-39	0.78	5016	31.35	31.0	31.8	30.3
2023-08-18	8.75 (+0.26)	0.08 (+0.01)	0.16 (+0.02)	797	13.72	7	0.12	48	0.83	5811	30.9	30.95	31.65	30.0
2023-08-11	8.49 (-0.2)	0.07 (0.0)	0.14 (-0.03)	-744	9.64	-5	0.06	-81	1.05	7718	31.1	32.35	32.8	31.1
2023-08-04	8.69 (-0.13)	0.07 (-0.01)	0.17 (-0.08)	-695	8.28	-19	0.23	-262	3.12	8396	32.2	34.1	34.15	32.0
2023-07-28	8.82 (-0.45)	0.08 (0.0)	0.25 (+0.01)	-2731	8.62	5	0.02	48	0.15	31692	33.8	32.35	34.65	31.2
2023-07-21	9.27 (-0.96)	0.08 (+0.08)	0.24 (-0.05)	-2726	11.85	248	1.08	-168	0.73	23004	32.3	34.9	35.2	31.75
2023-07-14	10.23 (-0.23)	0.0 (0.0)	0.29 (-0.13)	-748	4.01	0	0.0	-399	2.14	18649	34.45	36.5	36.8	34.25
2023-07-07	10.46 (-1.1)	0.0 (0.0)	0.42 (-0.1)	-3499	7.64	0	0.0	-334	0.73	45805	36.15	37.7	40.35	35.5
2023-06-30	11.56 (-0.13)	0.0 (0.0)	0.52 (+0.12)	-521	1.17	0	0.0	376	0.84	44552	37.15	37.35	38.3	36.05
2023-06-21	11.69 (+0.36)	0.0 (0.0)	0.4 (-0.29)	1621	5.28	0	0.0	-880	2.87	30711	37.05	37.8	38.45	36.25
2023-06-16	11.33 (+3.51)	0.0 (0.0)	0.69 (+0.49)	10818	6.26	0	0.0	1508	0.87	172687	37.3	30.3	38.8	30.2
2023-06-09	7.82 (-0.24)	0.0 (0.0)	0.2 (+0.01)	-826	7.86	0	0.0	49	0.47	10511	29.65	29.65	30.3	29.15
2023-06-02	8.06 (+0.01)	0.0 (0.0)	0.19 (-0.01)	-23	0.52	0	0.0	-51	1.14	4460	29.4	29.1	29.6	28.9
2023-05-26	8.05 (+0.42)	0.0 (0.0)	0.2 (+0.02)	1420	16.07	0	0.0	62	0.7	8838	29.0	28.45	30.0	28.45
2023-05-19	7.63 (-0.03)	0.0 (0.0)	0.18 (+0.08)	34	0.6	0	0.0	276	4.88	5661	28.45	28.5	29.05	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	7.66 (-0.4)	0.0 (0.0)	0.1 (-0.21)	-1408	14.64	0	0.0	-675	7.02	9615	28.45	29.95	30.15	27.85
2023-05-05	8.06 (+0.06)	0.0 (0.0)	0.31 (0.0)	242	5.24	0	0.0	6	0.13	4618	29.6	29.8	30.0	29.2
2023-04-28	8.0 (-0.37)	0.0 (0.0)	0.31 (+0.01)	-1200	14.88	0	0.0	41	0.51	8065	29.5	29.05	29.85	28.25
2023-04-21	8.37 (-0.06)	0.0 (0.0)	0.3 (+0.11)	-269	1.24	0	0.0	320	1.47	21703	29.05	30.1	31.2	29.05
2023-04-14	8.43 (+0.11)	0.0 (0.0)	0.19 (+0.03)	254	3.59	0	0.0	106	1.5	7069	29.85	29.8	30.2	29.3
2023-04-07	8.32 (-0.16)	0.0 (0.0)	0.16 (0.0)	-289	12.66	0	0.0	0	0.0	2283	29.55	29.65	30.0	29.35
2023-03-31	8.48 (-0.18)	0.0 (0.0)	0.16 (+0.1)	-179	1.98	0	0.0	319	3.53	9033	30.0	30.55	30.6	29.1
2023-03-24	8.66 (+1.94)	0.0 (0.0)	0.06 (0.0)	6894	27.43	0	0.0	0	0.0	25133	30.3	29.0	30.55	28.5
2023-03-17	6.72 (+0.37)	0.0 (0.0)	0.06 (0.0)	1505	6.33	0	0.0	5	0.02	23794	28.8	29.0	29.5	27.1
2023-03-10	6.35 (+0.65)	0.0 (0.0)	0.06 (0.0)	2268	16.92	0	0.0	-16	0.12	13407	29.25	28.8	29.6	28.6
2023-03-03	5.7 (-0.09)	0.0 (0.0)	0.06 (-0.02)	-92	2.59	0	0.0	-57	1.6	3552	28.65	28.3	28.7	28.2
2023-02-24	5.79 (-0.84)	0.0 (0.0)	0.08 (+0.01)	-2700	10.72	0	0.0	48	0.19	25197	28.4	28.9	29.8	28.35
2023-02-17	6.63 (+0.59)	0.0 (0.0)	0.07 (+0.01)	1891	14.53	0	0.0	19	0.15	13014	28.75	27.55	28.95	27.4
2023-02-10	6.04 (+0.06)	0.0 (0.0)	0.06 (-0.02)	286	4.03	0	0.0	-80	1.13	7089	27.7	27.9	28.5	27.65
2023-02-03	5.98 (+0.33)	0.0 (0.0)	0.08 (-0.01)	1816	18.13	0	0.0	-23	0.23	10019	27.8	27.4	28.6	27.4
2023-01-17	5.65 (+0.06)	0.0 (0.0)	0.09 (-0.02)	468	25.81	0	0.0	-49	2.7	1813	26.9	26.8	27.05	26.55
2023-01-13	5.59 (+0.16)	0.0 (0.0)	0.11 (+0.01)	373	4.9	0	0.0	12	0.16	7608	26.65	27.95	28.35	26.6
2023-01-06	5.43 (-0.12)	0.0 (0.0)	0.1 (-0.04)	30	0.37	0	0.0	-114	1.41	8103	27.75	27.65	28.4	27.55
2022-12-30	5.55 (+0.17)	0.0 (0.0)	0.14 (+0.07)	632	1.79	0	0.0	218	0.62	35241	27.85	26.5	29.0	26.4
2022-12-23	5.38 (+0.06)	0.0 (0.0)	0.07 (-0.04)	92	1.04	0	0.0	-126	1.43	8809	26.15	27.45	27.65	25.85
2022-12-16	5.32 (+0.22)	0.0 (0.0)	0.11 (-0.03)	432	3.73	0	0.0	-80	0.69	11595	27.55	28.2	28.75	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	5.1 (-0.36)	0.0 (0.0)	0.14 (-0.02)	-1458	6.92	0	0.0	-75	0.36	21064	28.3	29.2	29.2	28.15
2022-12-02	5.46 (-0.79)	0.0 (0.0)	0.16 (+0.09)	-2375	3.44	0	0.0	285	0.41	68987	28.9	26.5	30.6	26.1
2022-11-25	6.25 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-111	1.72	0	0.0	21	0.33	6443	26.6	27.1	27.45	26.6
2022-11-18	6.29 (-0.52)	0.0 (0.0)	0.06 (0.0)	-1715	7.65	0	0.0	12	0.05	22407	27.1	26.5	28.35	26.2
2022-11-11	6.81 (+0.18)	0.0 (0.0)	0.06 (0.0)	520	6.45	0	0.0	0	0.0	8061	26.0	26.5	26.65	25.5
2022-11-04	6.63 (+0.57)	0.0 (0.0)	0.06 (0.0)	1705	23.58	0	0.0	-4	0.06	7232	26.25	24.95	26.3	24.95
2022-10-28	6.06 (+0.23)	0.0 (0.0)	0.06 (+0.02)	440	4.1	0	0.0	72	0.67	10729	24.65	26.05	26.35	24.2
2022-10-21	5.83 (-0.33)	0.0 (0.0)	0.04 (+0.01)	-551	4.1	0	0.0	12	0.09	13432	25.55	25.75	26.7	25.05
2022-10-14	6.16 (+1.05)	0.0 (0.0)	0.03 (-0.01)	3230	18.47	0	0.0	-15	0.09	17486	26.4	26.25	26.65	24.75
2022-10-07	5.11 (-0.95)	0.0 (0.0)	0.04 (0.0)	-3134	17.17	0	0.0	1	0.01	18256	27.4	25.6	28.25	25.6
2022-09-30	6.06 (+0.37)	0.0 (0.0)	0.04 (-0.01)	1534	7.95	0	0.0	-41	0.21	19304	26.2	27.6	27.6	25.35
2022-09-23	5.69 (-0.46)	0.0 (0.0)	0.05 (-0.03)	-1517	12.18	0	0.0	-106	0.85	12457	27.95	29.75	29.8	27.85
2022-09-16	6.15 (+0.43)	0.0 (0.0)	0.08 (-0.03)	1259	5.0	0	0.0	-89	0.35	25194	29.6	29.85	30.8	29.1
2022-09-08	5.72 (+1.06)	0.0 (0.0)	0.11 (-0.01)	3055	14.07	0	0.0	-33	0.15	21711	29.3	30.3	30.4	28.1
2022-09-02	4.66 (+0.01)	0.0 (0.0)	0.12 (-0.06)	-80	0.32	0	0.0	-185	0.74	24845	30.25	30.0	31.05	29.85
2022-08-26	4.65 (+0.49)	0.0 (-0.03)	0.18 (+0.01)	1600	1.67	-100	0.1	53	0.06	96022	31.05	30.1	32.85	29.75
2022-08-19	4.16 (+0.02)	0.03 (0.0)	0.17 (-0.05)	230	0.48	0	0.0	-162	0.34	48321	30.45	30.4	31.8	30.05
2022-08-12	4.14 (-1.3)	0.03 (0.0)	0.22 (-0.03)	-4259	3.9	0	0.0	-107	0.1	109075	30.45	31.0	32.95	29.9
2022-08-05	5.44 (-3.74)	0.03 (0.0)	0.25 (-0.01)	-12078	9.44	0	0.0	-19	0.01	127946	31.3	31.85	32.85	28.85
2022-07-29	9.18 (+2.3)	0.03 (0.0)	0.26 (+0.15)	6548	6.67	0	0.0	457	0.47	98139	31.65	29.1	32.15	28.5
2022-07-22	6.88 (-3.87)	0.03 (0.0)	0.11 (-0.07)	-13969	10.75	0	0.0	-224	0.17	129980	29.3	30.3	32.3	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	10.75 (-2.02)	0.03 (0.0)	0.18 (+0.04)	-6103	5.92	0	0.0	145	0.14	103032	29.9	33.0	34.15	26.7
2022-07-08	12.77 (+1.17)	0.03 (0.0)	0.14 (+0.1)	3518	3.95	0	0.0	297	0.33	89045	31.75	28.05	31.8	27.0
2022-07-01	11.6 (+1.5)	0.03 (0.0)	0.04 (-0.01)	4912	7.75	0	0.0	-16	0.03	63394	27.9	28.45	29.5	27.55
2022-06-24	10.1 (+1.72)	0.03 (0.0)	0.05 (-0.02)	5545	4.85	0	0.0	-69	0.06	114402	28.3	27.15	29.35	25.65
2022-06-17	8.38 (-2.1)	0.03 (-0.01)	0.07 (-0.03)	-6716	3.28	-40	0.02	-89	0.04	204856	27.2	29.8	32.85	25.75
2022-06-10	10.48 (+2.44)	0.04 (-0.06)	0.1 (+0.02)	7523	8.69	-160	0.18	49	0.06	86530	30.7	27.95	30.95	27.1
2022-06-02	8.04 (+0.24)	0.1 (-0.02)	0.08 (+0.08)	699	0.78	-80	0.09	244	0.27	89717	27.95	28.55	29.0	27.05
2022-05-27	7.8 (+1.77)	0.12 (0.0)	0.0 (-0.01)	5225	2.42	0	0.0	-14	0.01	215783	28.7	24.85	28.7	24.8
2022-05-20	6.03 (+0.64)	0.12 (+0.06)	0.01 (+0.01)	1965	2.77	190	0.27	19	0.03	70969	24.85	20.85	25.95	20.5
2022-05-13	5.39 (0.0)	0.06 (+0.06)	0.0 (0.0)	148	1.13	190	1.45	4	0.03	13072	20.45	20.05	21.7	19.65
2022-05-06	5.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	2.0	0	0.0	-6	0.22	2700	20.15	19.5	20.15	19.5
2022-04-29	5.42 (-0.15)	0.0 (0.0)	0.0 (0.0)	-369	11.44	0	0.0	0	0.0	3225	19.5	19.45	19.9	18.8
2022-04-22	5.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	141	5.11	0	0.0	-2	0.07	2761	19.45	18.85	19.8	18.75
2022-04-15	5.52 (0.0)	0.0 (0.0)	0.0 (0.0)	18	1.61	0	0.0	0	0.0	1116	18.85	18.35	18.9	18.0
2022-04-08	5.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-39	9.13	0	0.0	0	0.0	427	18.2	18.3	18.5	18.15
2022-04-01	5.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	1.47	0	0.0	0	0.0	1023	18.45	18.1	18.8	18.05
2022-03-25	5.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	3.73	0	0.0	-2	0.26	778	18.2	18.3	18.45	18.1
2022-03-18	5.54 (+0.02)	0.0 (0.0)	0.0 (-0.01)	65	8.61	0	0.0	-2	0.26	755	18.15	17.8	18.15	17.7
2022-03-11	5.52 (-0.05)	0.0 (0.0)	0.01 (0.0)	-151	11.11	0	0.0	-5	0.37	1359	17.9	18.55	18.6	17.75
2022-03-04	5.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	49	11.56	0	0.0	-1	0.24	424	18.6	18.7	18.9	18.5
2022-02-25	5.55 (-0.06)	0.0 (0.0)	0.01 (0.0)	-166	20.05	0	0.0	-13	1.57	828	18.55	18.85	19.05	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	5.61 (0.0)	0.0 (-0.02)	0.01 (0.0)	-16	2.06	-76	9.79	3	0.39	776	18.95	19.0	19.05	18.8
2022-02-11	5.61 (+0.05)	0.02 (0.0)	0.01 (0.0)	166	23.92	0	0.0	3	0.43	694	19.05	18.7	19.3	18.7
2022-01-26	5.56 (-0.04)	0.02 (0.0)	0.01 (-0.01)	-125	14.12	0	0.0	-17	1.92	885	18.6	18.9	18.9	18.45
2022-01-21	5.6 (-0.06)	0.02 (0.0)	0.02 (0.0)	-194	21.68	0	0.0	-9	1.01	895	18.9	19.05	19.2	18.85
2022-01-14	5.66 (-0.04)	0.02 (0.0)	0.02 (0.0)	-129	13.67	0	0.0	-2	0.21	944	19.2	19.3	19.5	19.05
2022-01-07	5.7 (-0.05)	0.02 (0.0)	0.02 (0.0)	-160	6.69	0	0.0	0	0.0	2391	19.3	19.35	19.8	19.15
2021-12-30	5.75 (+0.03)	0.02 (0.0)	0.02 (0.0)	83	7.39	1	0.09	-9	0.8	1123	19.4	19.2	19.55	19.15
2021-12-24	5.72 (-0.02)	0.02 (0.0)	0.02 (-0.01)	-43	4.65	0	0.0	-31	3.35	924	19.1	19.0	19.3	18.85
2021-12-17	5.74 (-0.05)	0.02 (0.0)	0.03 (0.0)	-174	8.72	0	0.0	-2	0.1	1995	19.0	19.4	19.4	18.8
2021-12-10	5.79 (+0.08)	0.02 (0.0)	0.03 (0.0)	269	21.54	0	0.0	1	0.08	1249	19.1	19.1	19.25	19.0
2021-12-03	5.71 (-0.05)	0.02 (0.0)	0.03 (0.0)	-178	14.41	0	0.0	0	0.0	1235	19.15	19.1	19.35	18.95
2021-11-26	5.76 (-0.12)	0.02 (0.0)	0.03 (-0.01)	-377	29.09	0	0.0	-23	1.77	1296	19.35	19.6	19.65	19.2
2021-11-19	5.88 (-0.02)	0.02 (0.0)	0.04 (0.0)	-53	3.88	0	0.0	12	0.88	1366	19.6	19.8	19.9	19.55
2021-11-12	5.9 (+0.07)	0.02 (0.0)	0.04 (+0.01)	249	15.92	0	0.0	11	0.7	1564	19.9	20.15	20.25	19.8
2021-11-05	5.83 (+0.09)	0.02 (-0.05)	0.03 (0.0)	317	18.99	-141	8.45	-1	0.06	1669	21.65	19.95	21.8	19.5
2021-10-29	5.74 (+0.02)	0.07 (0.0)	0.03 (0.0)	118	8.55	0	0.0	-2	0.14	1380	19.5	19.75	20.3	19.3
2021-10-22	5.72 (-0.15)	0.07 (0.0)	0.03 (0.0)	-538	17.44	0	0.0	15	0.49	3084	19.8	19.35	20.2	19.3
2021-10-15	5.87 (-0.08)	0.07 (0.0)	0.03 (+0.01)	-307	36.25	0	0.0	11	1.3	847	19.35	19.6	19.7	19.1
2021-10-08	5.95 (+0.06)	0.07 (0.0)	0.02 (0.0)	151	19.58	5	0.65	2	0.26	771	19.7	19.55	20.05	19.0
2021-10-01	5.89 (-0.03)	0.07 (0.0)	0.02 (0.0)	-93	10.41	0	0.0	-4	0.45	893	19.4	20.05	20.4	19.25
2021-09-24	5.92 (-0.02)	0.07 (0.0)	0.02 (-0.01)	-56	5.11	0	0.0	-3	0.27	1096	20.1	19.45	20.6	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	5.94 (+0.06)	0.07 (0.0)	0.03 (0.0)	193	15.11	3	0.23	-1	0.08	1277	20.15	19.4	20.25	19.3
2021-09-10	5.88 (-0.03)	0.07 (0.0)	0.03 (0.0)	-120	16.13	0	0.0	0	0.0	744	19.35	20.2	20.3	19.15
2021-09-03	5.91 (-0.01)	0.07 (0.0)	0.03 (+0.01)	-71	8.82	0	0.0	12	1.49	805	20.0	20.0	20.15	19.65
2021-08-27	5.92 (0.0)	0.07 (0.0)	0.02 (0.0)	-55	6.15	3	0.34	19	2.12	895	19.95	19.2	19.95	19.1
2021-08-20	5.92 (-0.08)	0.07 (0.0)	0.02 (0.0)	-417	21.38	0	0.0	-4	0.21	1950	19.05	20.3	20.3	19.05
2021-08-13	6.0 (-0.17)	0.07 (+0.01)	0.02 (0.0)	-528	28.92	5	0.27	2	0.11	1826	20.5	21.65	21.8	20.35
2021-08-06	6.17 (+0.04)	0.06 (0.0)	0.02 (+0.01)	123	9.35	0	0.0	12	0.91	1316	21.65	21.9	21.9	21.55
2021-07-30	6.13 (+0.02)	0.06 (0.0)	0.01 (0.0)	163	7.56	4	0.19	5	0.23	2156	21.75	22.55	22.8	21.6
2021-07-23	6.11 (+0.11)	0.06 (0.0)	0.01 (0.0)	350	13.62	5	0.19	9	0.35	2569	22.35	22.3	22.6	21.45
2021-07-16	6.0 (-0.07)	0.06 (+0.01)	0.01 (0.0)	-252	6.63	38	1.0	11	0.29	3803	22.5	22.45	23.75	22.3
2021-07-09	6.07 (+0.13)	0.05 (+0.01)	0.01 (+0.01)	401	14.88	33	1.22	2	0.07	2694	22.3	22.4	22.85	22.05
2021-07-02	5.94 (+0.09)	0.04 (0.0)	0.0 (-0.01)	293	12.99	0	0.0	-3	0.13	2255	22.25	22.3	22.55	21.75
2021-06-25	5.85 (+0.09)	0.04 (0.0)	0.01 (0.0)	315	11.27	0	0.0	0	0.0	2795	22.35	21.5	22.95	21.3
2021-06-18	5.76 (+0.06)	0.04 (0.0)	0.01 (0.0)	91	9.68	0	0.0	0	0.0	940	21.5	21.45	21.7	21.4
2021-06-11	5.7 (+0.01)	0.04 (0.0)	0.01 (+0.01)	314	25.51	0	0.0	2	0.16	1231	21.35	21.45	21.75	21.1
2021-06-04	5.69 (+0.19)	0.04 (0.0)	0.0 (-0.01)	622	22.42	0	0.0	-10	0.36	2774	21.45	21.55	22.2	21.3
2021-05-28	5.5 (+0.01)	0.04 (0.0)	0.01 (0.0)	158	7.88	0	0.0	-2	0.1	2004	21.55	20.3	21.6	20.1
2021-05-21	5.49 (0.0)	0.04 (0.0)	0.01 (-0.01)	-12	0.35	0	0.0	-20	0.58	3477	20.35	19.05	20.65	18.6
2021-05-14	5.49 (-0.56)	0.04 (0.0)	0.02 (+0.01)	-1444	24.45	0	0.0	1	0.02	5905	20.35	23.55	23.55	19.75
2021-05-07	6.05 (-0.32)	0.04 (0.0)	0.01 (0.0)	-811	13.31	0	0.0	15	0.25	6094	23.0	24.75	25.0	22.0
2021-04-29	6.37 (+0.18)	0.04 (0.0)	0.01 (+0.01)	485	4.91	0	0.0	20	0.2	9880	24.75	25.0	26.3	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	6.19 (-0.09)	0.04 (0.0)	0.0 (0.0)	-400	2.64	0	0.0	-1	0.01	15135	24.4	25.5	26.45	24.2
2021-04-16	6.28 (+0.2)	0.04 (0.0)	0.0 (0.0)	544	4.25	0	0.0	10	0.08	12806	25.0	24.0	25.2	23.3
2021-04-09	6.08 (+0.09)	0.04 (0.0)	0.0 (0.0)	248	8.44	0	0.0	-4	0.14	2939	23.85	23.3	23.9	23.25
2021-04-01	5.99 (-0.11)	0.04 (0.0)	0.0 (0.0)	-365	13.79	0	0.0	-1	0.04	2646	23.25	23.65	23.95	23.15
2021-03-26	6.1 (-0.04)	0.04 (0.0)	0.0 (0.0)	-119	4.41	0	0.0	-12	0.44	2700	23.7	23.9	23.95	23.3
2021-03-19	6.14 (0.0)	0.04 (+0.01)	0.0 (0.0)	14	0.36	20	0.52	-7	0.18	3868	23.9	24.05	24.25	23.8
2021-03-12	6.14 (-0.01)	0.03 (+0.01)	0.0 (0.0)	109	2.2	22	0.44	-11	0.22	4964	24.05	23.75	24.4	23.4
2021-03-05	6.15 (+0.18)	0.02 (0.0)	0.0 (0.0)	537	24.52	0	0.0	-1	0.05	2190	23.6	24.4	24.4	23.5
2021-02-26	5.97 (-0.09)	0.02 (0.0)	0.0 (0.0)	-308	2.87	0	0.0	-4	0.04	10750	24.1	22.85	24.95	22.75
2021-02-19	6.06 (-0.01)	0.02 (0.0)	0.0 (0.0)	-50	2.07	0	0.0	-12	0.5	2415	22.85	22.3	23.0	21.6
2021-02-05	6.07 (-0.14)	0.02 (0.0)	0.0 (-0.02)	-89	3.35	3	0.11	-80	3.01	2660	22.05	22.7	23.0	22.0
2021-01-29	6.21 (-0.16)	0.02 (0.0)	0.02 (0.0)	-573	3.17	0	0.0	12	0.07	18053	22.9	23.25	24.4	22.8
2021-01-22	6.37 (0.0)	0.02 (0.0)	0.02 (0.0)	11	0.23	0	0.0	1	0.02	4750	23.25	23.8	24.5	22.35
2021-01-15	6.37 (+0.09)	0.02 (0.0)	0.02 (-0.01)	295	0.56	0	0.0	-37	0.07	52237	23.8	24.5	25.35	23.7
2021-01-08	6.28 (-0.19)	0.02 (0.0)	0.03 (+0.01)	-867	4.48	0	0.0	33	0.17	19372	24.75	23.7	25.85	23.3
2020-12-31	6.47 (-0.11)	0.02 (0.0)	0.02 (+0.01)	-377	2.75	0	0.0	27	0.2	13710	23.6	21.8	25.0	21.8
2020-12-25	6.58 (-0.03)	0.02 (0.0)	0.01 (0.0)	142	8.78	0	0.0	-2	0.12	1618	21.75	21.3	21.9	21.15
2020-12-18	6.61 (-0.03)	0.02 (0.0)	0.01 (0.0)	-92	7.14	0	0.0	1	0.08	1288	21.3	21.9	21.9	21.3
2020-12-11	6.64 (-0.07)	0.02 (0.0)	0.01 (0.0)	-175	5.23	0	0.0	-1	0.03	3346	21.75	21.6	22.8	21.4
2020-12-04	6.71 (-0.03)	0.02 (0.0)	0.01 (0.0)	-79	4.53	0	0.0	5	0.29	1744	21.55	22.3	22.3	21.5
2020-11-27	6.74 (+0.1)	0.02 (0.0)	0.01 (0.0)	299	14.63	4	0.2	1	0.05	2044	22.1	21.7	22.25	21.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	6.64 (+0.05)	0.02 (0.0)	0.01 (0.0)	178	13.55	0	0.0	-1	0.08	1314	21.5	21.6	21.7	21.2
2020-11-13	6.59 (+0.16)	0.02 (0.0)	0.01 (0.0)	432	29.41	0	0.0	2	0.14	1469	21.35	21.2	22.1	20.95
2020-11-06	6.43 (+0.04)	0.02 (0.0)	0.01 (0.0)	117	19.37	0	0.0	-5	0.83	604	20.8	20.75	21.2	20.65
2020-10-30	6.39 (-0.01)	0.02 (0.0)	0.01 (0.0)	-17	1.04	0	0.0	6	0.37	1638	20.7	22.2	22.3	20.7
2020-10-23	6.4 (+0.33)	0.02 (0.0)	0.01 (0.0)	1029	34.68	0	0.0	-3	0.1	2967	22.2	20.75	22.2	20.65
2020-10-16	6.07 (-0.03)	0.02 (0.0)	0.01 (0.0)	-79	7.31	0	0.0	1	0.09	1081	20.6	20.8	21.0	20.25
2020-10-08	6.1 (+0.03)	0.02 (0.0)	0.01 (0.0)	94	12.38	0	0.0	-3	0.4	759	20.95	20.8	21.3	20.7
2020-09-30	6.07 (+0.02)	0.02 (0.0)	0.01 (0.0)	43	7.65	0	0.0	-1	0.18	562	20.75	20.5	21.0	20.5
2020-09-25	6.05 (-0.11)	0.02 (0.0)	0.01 (-0.01)	-522	25.78	-4	0.2	-9	0.44	2025	20.5	22.05	22.4	20.3
2020-09-18	6.16 (+0.11)	0.02 (0.0)	0.02 (0.0)	351	13.91	0	0.0	-4	0.16	2524	21.85	21.65	22.2	21.0
2020-09-11	6.05 (-0.01)	0.02 (0.0)	0.02 (0.0)	-35	2.33	0	0.0	-9	0.6	1500	21.8	22.75	22.9	21.8
2020-09-04	6.06 (+0.04)	0.02 (0.0)	0.02 (0.0)	151	10.68	0	0.0	13	0.92	1414	22.7	22.7	22.8	22.2
2020-08-28	6.02 (+0.1)	0.02 (0.0)	0.02 (0.0)	311	24.47	0	0.0	-3	0.24	1271	22.45	21.9	22.8	21.8
2020-08-21	5.92 (+0.03)	0.02 (0.0)	0.02 (0.0)	-46	2.11	0	0.0	-18	0.83	2180	21.9	22.3	22.85	21.25
2020-08-14	5.89 (+0.04)	0.02 (0.0)	0.02 (0.0)	129	9.35	0	0.0	1	0.07	1380	22.3	22.6	23.15	22.1
2020-08-07	5.85 (-0.02)	0.02 (0.0)	0.02 (0.0)	-63	3.71	0	0.0	0	0.0	1699	22.6	22.25	23.05	21.95
2020-07-31	5.87 (-0.01)	0.02 (0.0)	0.02 (0.0)	-328	17.46	0	0.0	7	0.37	1879	22.25	22.7	23.1	21.7
2020-07-24	5.88 (-0.32)	0.02 (0.0)	0.02 (0.0)	-528	8.56	0	0.0	3	0.05	6170	22.7	25.15	25.5	22.6
2020-07-17	6.2 (+0.13)	0.02 (0.0)	0.02 (0.0)	443	17.75	0	0.0	-5	0.2	2496	25.15	24.8	25.5	24.8
2020-07-10	6.07 (-0.15)	0.02 (0.0)	0.02 (0.0)	-87	2.28	0	0.0	1	0.03	3824	24.8	25.3	25.75	24.75
2020-07-03	6.22 (-0.12)	0.02 (0.0)	0.02 (0.0)	1	0.02	0	0.0	-1	0.02	6226	25.2	24.25	25.65	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	6.34 (-0.01)	0.02 (0.0)	0.02 (0.0)	-70	1.63	0	0.0	-2	0.05	4284	33.6	24.3	33.75	24.0
2020-06-19	6.35 (-0.2)	0.02 (0.0)	0.02 (0.0)	-654	18.18	0	0.0	-1	0.03	3597	24.3	25.2	25.2	24.3
2020-06-12	6.55 (-0.26)	0.02 (0.0)	0.02 (-0.08)	-878	8.87	0	0.0	-237	2.39	9896	25.1	25.7	25.7	23.85
2020-06-05	6.81 (+0.16)	0.02 (0.0)	0.1 (+0.09)	537	7.46	0	0.0	270	3.75	7197	25.7	23.4	26.0	23.4
2020-05-29	6.65 (+0.1)	0.02 (0.0)	0.01 (0.0)	346	19.16	0	0.0	-7	0.39	1806	23.4	23.2	24.0	22.9
2020-05-22	6.55 (+0.05)	0.02 (0.0)	0.01 (0.0)	209	11.39	0	0.0	22	1.2	1835	23.15	22.8	23.9	22.75
2020-05-15	6.5 (-0.16)	0.02 (0.0)	0.01 (+0.01)	-407	12.75	0	0.0	5	0.16	3193	22.8	23.95	24.1	22.65
2020-05-08	6.66 (-0.19)	0.02 (0.0)	0.0 (0.0)	-413	14.87	0	0.0	1	0.04	2777	23.8	24.0	24.1	23.55
2020-04-30	6.85 (+0.38)	0.02 (0.0)	0.0 (0.0)	875	27.78	7	0.22	0	0.0	3150	24.35	23.65	24.65	23.55
2020-04-24	6.47 (+0.13)	0.02 (0.0)	0.0 (-0.01)	189	3.84	-4	0.08	-13	0.26	4923	23.4	24.5	24.5	22.7
2020-04-17	6.34 (+0.05)	0.02 (0.0)	0.01 (0.0)	-32	0.3	0	0.0	-11	0.1	10747	24.55	22.85	24.7	22.55
2020-04-10	6.29 (-0.21)	0.02 (0.0)	0.01 (0.0)	-686	6.81	0	0.0	-7	0.07	10072	23.05	21.2	23.45	20.55
2020-04-01	6.5 (-0.04)	0.02 (0.0)	0.01 (0.0)	-107	2.34	0	0.0	0	0.0	4565	21.0	19.8	21.35	19.4
2020-03-27	6.54 (-0.08)	0.02 (0.0)	0.01 (0.0)	-304	5.7	-4	0.08	0	0.0	5333	20.1	16.55	20.8	16.35
2020-03-20	6.62 (+0.05)	0.02 (-0.01)	0.01 (-0.02)	-80	1.58	-14	0.28	-37	0.73	5059	28.3	20.1	28.3	16.2
2020-03-13	6.57 (-0.06)	0.03 (0.0)	0.03 (0.0)	-330	6.75	0	0.0	-3	0.06	4888	19.95	23.55	23.8	19.2
2020-03-06	6.63 (-0.1)	0.03 (0.0)	0.03 (0.0)	-171	11.26	-3	0.2	0	0.0	1518	23.7	23.45	24.4	23.25
2020-02-27	6.73 (-0.07)	0.03 (0.0)	0.03 (0.0)	-325	16.79	-1	0.05	-2	0.1	1936	24.05	25.35	25.35	24.0
2020-02-21	6.8 (-0.01)	0.03 (0.0)	0.03 (0.0)	-52	2.3	0	0.0	0	0.0	2263	25.4	25.4	25.9	25.25
2020-02-14	6.81 (-0.21)	0.03 (0.0)	0.03 (0.0)	-691	20.4	0	0.0	-8	0.24	3387	25.4	24.7	25.6	24.35
2020-02-07	7.02 (-0.32)	0.03 (0.0)	0.03 (0.0)	-1016	24.68	3	0.07	-17	0.41	4117	25.1	25.0	25.8	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	7.34 (-0.11)	0.03 (0.0)	0.03 (-0.01)	-369	13.28	0	0.0	-12	0.43	2778	25.9	25.7	26.35	24.9
2020-01-20	7.45 (-0.02)	0.03 (0.0)	0.04 (0.0)	-65	19.17	8	2.36	0	0.0	339	28.35	28.25	28.35	28.1
2020-01-17	7.47 (-0.07)	0.03 (+0.01)	0.04 (0.0)	-386	12.17	9	0.28	-2	0.06	3173	28.2	28.55	28.55	28.0
2020-01-10	7.54 (-0.22)	0.02 (0.0)	0.04 (-0.01)	-769	18.78	0	0.0	-37	0.9	4094	28.2	28.65	28.75	27.7
2020-01-03	7.76 (-0.11)	0.02 (0.0)	0.05 (0.0)	-161	4.01	0	0.0	-1	0.02	4016	28.85	32.2	33.75	28.75
2019-12-31	7.87 (-0.05)	0.02 (0.0)	0.05 (0.0)	-169	18.92	0	0.0	2	0.22	893	29.05	29.3	29.35	29.0
2019-12-27	7.92 (-0.15)	0.02 (0.0)	0.05 (0.0)	-407	8.2	0	0.0	9	0.18	4962	29.35	29.05	29.75	28.6
2019-12-20	8.07 (-0.03)	0.02 (0.0)	0.05 (0.0)	-85	4.58	0	0.0	-1	0.05	1854	28.95	28.9	29.15	28.8
2019-12-13	8.1 (-0.03)	0.02 (0.0)	0.05 (0.0)	-224	7.33	-1	0.03	3	0.1	3056	29.0	29.75	29.75	28.8
2019-12-06	8.13 (-0.04)	0.02 (0.0)	0.05 (-0.01)	-117	2.6	0	0.0	-48	1.07	4497	29.6	29.1	29.85	28.75
2019-11-29	8.17 (-0.1)	0.02 (0.0)	0.06 (0.0)	-351	10.98	0	0.0	0	0.0	3197	29.1	29.55	29.7	29.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	14.02 (-0.76)	0.66 (+0.3)	0.45 (-0.14)	-2494	3.75	945	1.42	-435	0.65	66502	67.0	71.7	72.9	66.2
2024-06-28	14.78 (-2.49)	0.36 (+0.16)	0.59 (+0.16)	-5500	2.67	500	0.24	499	0.24	206081	71.6	64.3	74.9	63.3
2024-05-31	17.27 (-1.29)	0.2 (+0.18)	0.43 (+0.14)	-4049	1.51	565	0.21	460	0.17	268308	63.8	49.95	68.5	49.5
2024-04-30	18.56 (-1.35)	0.02 (+0.01)	0.29 (-0.11)	-4546	3.93	7	0.01	-366	0.32	115586	50.2	54.0	61.5	47.8
2024-03-29	19.91 (+1.52)	0.01 (-0.01)	0.4 (-0.21)	4737	2.51	-4	0.0	-646	0.34	188697	54.0	50.9	55.0	44.2
2024-02-29	18.39 (+8.59)	0.02 (0.0)	0.61 (+0.46)	27327	16.17	0	0.0	1436	0.85	169023	50.6	39.5	53.0	39.1
2024-01-31	9.8 (+0.54)	0.02 (-0.11)	0.15 (-0.08)	1385	3.73	-365	0.98	-255	0.69	37107	39.4	40.8	40.95	36.9
2023-12-29	9.26 (-0.67)	0.13 (0.0)	0.23 (-0.08)	-697	0.37	22	0.01	-240	0.13	190933	40.5	39.6	46.85	39.45
2023-11-30	9.93 (-2.96)	0.13 (+0.01)	0.31 (+0.08)	-9958	9.7	5	0.0	243	0.24	102623	39.65	37.55	41.2	36.85
2023-10-31	12.89 (-0.33)	0.12 (-0.1)	0.23 (-0.17)	-1311	1.08	-289	0.24	-528	0.43	121464	37.4	43.6	45.45	37.4
2023-09-28	13.22 (+4.63)	0.22 (+0.14)	0.4 (+0.1)	14701	2.79	439	0.08	318	0.06	526538	43.6	34.4	46.8	33.15
2023-08-31	8.59 (-0.01)	0.08 (0.0)	0.3 (+0.1)	-382	0.92	-15	0.04	319	0.77	41694	34.3	33.4	34.5	30.0
2023-07-31	8.6 (-2.96)	0.08 (+0.08)	0.2 (-0.32)	-10473	8.55	253	0.21	-1025	0.84	122479	33.25	37.7	40.35	31.2
2023-06-30	11.56 (+3.51)	0.0 (0.0)	0.52 (+0.32)	11123	4.26	0	0.0	1025	0.39	260855	37.15	29.25	38.8	29.0
2023-05-31	8.05 (+0.05)	0.0 (0.0)	0.2 (-0.11)	234	0.76	0	0.0	-354	1.15	30803	29.25	29.8	30.15	27.85
2023-04-28	8.0 (-0.48)	0.0 (0.0)	0.31 (+0.15)	-1504	3.84	0	0.0	467	1.19	39121	29.5	29.65	31.2	28.25
2023-03-31	8.48 (+2.69)	0.0 (0.0)	0.16 (+0.08)	10396	13.88	0	0.0	251	0.34	74921	30.0	28.3	30.6	27.1
2023-02-24	5.79 (+0.06)	0.0 (0.0)	0.08 (-0.01)	248	0.47	0	0.0	-39	0.07	52392	28.4	28.1	29.8	27.4
2023-01-31	5.73 (+0.18)	0.0 (0.0)	0.09 (-0.05)	1916	9.37	0	0.0	-148	0.72	20455	27.95	27.65	28.4	26.55
2022-12-30	5.55 (-0.04)	0.0 (0.0)	0.14 (+0.02)	-716	0.75	0	0.0	77	0.08	95425	27.85	30.25	30.45	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	5.59 (-0.68)	0.0 (0.0)	0.12 (+0.06)	-2227	2.4	0	0.0	182	0.2	92877	29.95	25.3	30.6	25.05
2022-10-31	6.27 (+0.21)	0.0 (0.0)	0.06 (+0.02)	650	1.06	0	0.0	62	0.1	61446	25.15	25.6	28.25	24.2
2022-09-30	6.06 (+1.41)	0.0 (0.0)	0.04 (-0.13)	4241	4.89	0	0.0	-415	0.48	86729	26.2	30.5	31.05	25.35
2022-08-31	4.65 (-4.53)	0.0 (-0.03)	0.17 (-0.09)	-14497	3.64	-100	0.03	-274	0.07	398149	30.65	31.85	32.95	28.85
2022-07-29	9.18 (-1.47)	0.03 (0.0)	0.26 (+0.22)	-7023	1.63	0	0.0	697	0.16	430712	31.65	27.7	34.15	26.7
2022-06-30	10.65 (+2.66)	0.03 (-0.07)	0.04 (+0.03)	8437	1.68	-200	0.04	91	0.02	501766	28.1	27.5	32.85	25.65
2022-05-31	7.99 (+2.57)	0.1 (+0.1)	0.01 (+0.01)	7827	2.24	300	0.09	9	0.0	349147	27.4	19.5	29.0	19.5
2022-04-29	5.42 (-0.13)	0.0 (0.0)	0.0 (0.0)	-298	3.88	0	0.0	-2	0.03	7674	19.5	18.65	19.9	18.0
2022-03-31	5.55 (0.0)	0.0 (0.0)	0.0 (-0.01)	-32	0.76	0	0.0	-10	0.24	4199	18.65	18.7	18.9	17.7
2022-02-25	5.55 (-0.01)	0.0 (-0.02)	0.01 (0.0)	-16	0.7	-76	3.31	-7	0.3	2299	18.55	18.7	19.3	18.5
2022-01-26	5.56 (-0.19)	0.02 (0.0)	0.01 (-0.01)	-608	11.88	0	0.0	-28	0.55	5116	18.6	19.35	19.8	18.45
2021-12-30	5.75 (+0.04)	0.02 (0.0)	0.02 (-0.01)	141	2.35	1	0.02	-42	0.7	5997	19.4	19.1	19.55	18.8
2021-11-30	5.71 (-0.03)	0.02 (-0.05)	0.03 (0.0)	-48	0.75	-141	2.19	0	0.0	6427	19.05	19.95	21.8	18.95
2021-10-29	5.74 (-0.18)	0.07 (0.0)	0.03 (+0.01)	-665	10.47	5	0.08	25	0.39	6350	19.5	19.95	20.3	19.0
2021-09-30	5.92 (+0.01)	0.07 (0.0)	0.02 (0.0)	5	0.12	3	0.07	1	0.02	4287	19.95	19.75	20.6	19.15
2021-08-31	5.91 (-0.22)	0.07 (+0.01)	0.02 (+0.01)	-940	15.04	8	0.13	33	0.53	6251	19.9	21.9	21.9	19.05
2021-07-30	6.13 (+0.24)	0.06 (+0.02)	0.01 (0.0)	830	6.86	80	0.66	24	0.2	12103	21.75	22.0	23.75	21.45
2021-06-30	5.89 (+0.38)	0.04 (0.0)	0.01 (0.0)	1409	16.87	0	0.0	0	0.0	8351	21.95	21.9	22.95	21.1
2021-05-31	5.51 (-0.86)	0.04 (0.0)	0.01 (0.0)	-2051	11.24	0	0.0	-14	0.08	18245	21.6	24.75	25.0	18.6
2021-04-29	6.37 (+0.33)	0.04 (0.0)	0.01 (+0.01)	734	1.77	0	0.0	25	0.06	41440	24.75	23.4	26.45	23.15
2021-03-31	6.04 (+0.07)	0.04 (+0.02)	0.0 (0.0)	319	2.03	42	0.27	-32	0.2	15691	23.4	24.4	24.4	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	5.97 (-0.24)	0.02 (0.0)	0.0 (-0.02)	-447	2.82	3	0.02	-96	0.61	15827	24.1	22.7	24.95	21.6
2021-01-29	6.21 (-0.26)	0.02 (0.0)	0.02 (0.0)	-1134	1.2	0	0.0	9	0.01	94413	22.9	23.7	25.85	22.35
2020-12-31	6.47 (-0.25)	0.02 (0.0)	0.02 (+0.01)	-520	2.43	0	0.0	30	0.14	21374	23.6	22.05	25.0	21.15
2020-11-30	6.72 (+0.33)	0.02 (0.0)	0.01 (0.0)	965	16.74	4	0.07	-3	0.05	5766	22.05	20.75	22.3	20.65
2020-10-30	6.39 (+0.32)	0.02 (0.0)	0.01 (0.0)	1027	15.93	0	0.0	1	0.02	6446	20.7	20.8	22.3	20.25
2020-09-30	6.07 (+0.02)	0.02 (0.0)	0.01 (-0.01)	-112	1.44	-4	0.05	-10	0.13	7788	20.75	22.6	22.9	20.3
2020-08-31	6.05 (+0.18)	0.02 (0.0)	0.02 (0.0)	431	6.37	0	0.0	-20	0.3	6770	22.55	22.25	23.15	21.25
2020-07-31	5.87 (-0.32)	0.02 (0.0)	0.02 (0.0)	-403	2.03	0	0.0	12	0.06	19873	22.25	24.3	25.75	21.7
2020-06-30	6.19 (-0.46)	0.02 (0.0)	0.02 (+0.01)	-1161	4.52	0	0.0	23	0.09	25699	24.2	23.4	33.75	23.4
2020-05-29	6.65 (-0.2)	0.02 (0.0)	0.01 (+0.01)	-265	2.76	0	0.0	21	0.22	9613	23.4	24.0	24.1	22.65
2020-04-30	6.85 (+0.38)	0.02 (0.0)	0.0 (-0.01)	467	1.53	3	0.01	-31	0.1	30506	24.35	20.4	24.7	20.2
2020-03-31	6.47 (-0.26)	0.02 (-0.01)	0.01 (-0.02)	-1113	5.63	-21	0.11	-40	0.2	19754	20.35	23.45	28.3	16.2
2020-02-27	6.73 (-0.61)	0.03 (0.0)	0.03 (0.0)	-2084	17.81	2	0.02	-27	0.23	11704	24.05	25.0	25.9	24.0
2020-01-31	7.34 (-0.53)	0.03 (+0.01)	0.03 (-0.02)	-1750	12.15	17	0.12	-52	0.36	14402	25.9	32.2	33.75	24.9
2019-12-31	7.87 (-0.3)	0.02 (0.0)	0.05 (-0.01)	-1002	6.56	-1	0.01	-35	0.23	15264	29.05	29.1	29.85	28.6
2019-11-29	8.17 (-1.25)	0.02 (-0.01)	0.06 (-0.02)	-3940	20.38	-7	0.04	-54	0.28	19333	29.1	30.05	30.85	29.05
2019-10-31	9.42 (-0.36)	0.03 (+0.01)	0.08 (+0.03)	-540	1.6	7	0.02	82	0.24	33836	30.05	31.3	32.05	29.5
2019-09-27	9.78 (+0.13)	0.02 (0.0)	0.05 (+0.01)	209	0.65	27	0.08	36	0.11	32258	31.3	30.3	32.45	30.3
2019-08-30	9.65 ()	0.02 ()	0.04 ()	1903	36.14	-1	0.02	18	0.34	5266	30.3	31.0	31.3	30.15