- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 63.5 (0.32%) | 11478 | -57 | 138 | 26 | 0 | 1.2% | 14.67 (-0.08) | 1807 (-17.07%) | 0.53% | 4.35% | 14.21% |
| 2024-11-19 | 63.3 (1.93%) | 11535 | 136 | 112 | 3 | 0 | 0.97% | 14.75 (0.18) | 2179 (-8.34%) | 0.64% | 4.38% | 14.18% |
| 2024-11-18 | 62.1 (-1.74%) | 11399 | 144 | 109 | 8 | 0 | 0.96% | 14.57 (0.18) | 2377 (-62.39%) | 0.69% | 4.66% | 13.91% |
| 2024-11-15 | 63.2 (3.1%) | 11255 | -74 | 101 | -9 | 0 | 0.9% | 14.39 (-0.09) | 6321 (181.3%) | 1.84% | 4.97% | 13.66% |
| 2024-11-14 | 61.3 (-0.81%) | 11329 | -74 | 110 | -1 | 0 | 0.97% | 14.48 (-0.1) | 2247 (19.26%) | 0.66% | 4.37% | 12.09% |
| 2024-11-13 | 61.8 (0.16%) | 11403 | 11 | 111 | -2 | 0 | 0.97% | 14.58 (0.02) | 1884 (-40.13%) | 0.55% | 4.85% | 11.84% |
| 2024-11-12 | 61.7 (-0.96%) | 11392 | -88 | 113 | -13 | 1 | 0.99% | 14.56 (-0.12) | 3147 (-8.47%) | 0.92% | 4.79% | 11.82% |
| 2024-11-11 | 62.3 (1.63%) | 11480 | -59 | 126 | -10 | 0 | 1.1% | 14.68 (-0.07) | 3438 (-19.55%) | 1.0% | 4.23% | 11.61% |
| 2024-11-08 | 61.3 (0.16%) | 11539 | 181 | 136 | -7 | 0 | 1.18% | 14.75 (0.23) | 4273 (10.18%) | 1.25% | 3.54% | 11.03% |
| 2024-11-07 | 61.2 (4.79%) | 11358 | -324 | 143 | 17 | 0 | 1.26% | 14.52 (-0.41) | 3878 (128.72%) | 1.13% | 2.64% | 10.72% |
| 2024-11-06 | 58.4 (-1.35%) | 11682 | 189 | 126 | -3 | 0 | 1.08% | 14.93 (0.24) | 1695 (40.81%) | 0.49% | 1.92% | 10.48% |
| 2024-11-05 | 59.2 (-0.84%) | 11493 | 99 | 129 | -16 | 0 | 1.12% | 14.69 (0.12) | 1204 (12.51%) | 0.35% | 1.82% | 10.52% |
| 2024-11-04 | 59.7 (-1.16%) | 11394 | 48 | 145 | -23 | 0 | 1.27% | 14.57 (0.07) | 1070 (-10.22%) | 0.31% | 1.88% | 10.96% |
| 2024-11-01 | 60.4 (1.34%) | 11346 | -190 | 168 | 2 | 0 | 1.48% | 14.5 (-0.25) | 1192 (-15.58%) | 0.35% | 2.15% | 11.17% |
| 2024-10-30 | 59.6 (-1.16%) | 11536 | -161 | 166 | 5 | 0 | 1.44% | 14.75 (-0.2) | 1412 (2.83%) | 0.41% | 2.76% | 11.94% |
| 2024-10-29 | 60.3 (-1.15%) | 11697 | 19 | 161 | -14 | 0 | 1.38% | 14.95 (0.02) | 1373 (-0.82%) | 0.4% | 3.09% | 12.93% |
| 2024-10-28 | 61.0 (0.16%) | 11678 | 57 | 175 | -2 | 0 | 1.5% | 14.93 (0.07) | 1384 (-31.23%) | 0.4% | 3.19% | 13.68% |
| 2024-10-25 | 60.9 (0.5%) | 11621 | 36 | 177 | 0 | 0 | 1.52% | 14.86 (0.05) | 2013 (-38.56%) | 0.59% | 3.15% | 14.11% |
| 2024-10-24 | 60.6 (-0.49%) | 11585 | 122 | 177 | 0 | 0 | 1.53% | 14.81 (0.16) | 3277 (28.1%) | 0.96% | 3.01% | 14.97% |
| 2024-10-23 | 60.9 (0.66%) | 11463 | 46 | 177 | 7 | 0 | 1.54% | 14.65 (0.05) | 2558 (50.03%) | 0.75% | 2.33% | 16.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 60.5 (1.17%) | 11417 | -33 | 170 | -95 | 0 | 1.49% | 14.6 (-0.04) | 1705 (36.01%) | 0.5% | 1.98% | 16.62% |
| 2024-10-21 | 59.8 (-0.33%) | 11450 | -103 | 265 | 0 | 0 | 2.31% | 14.64 (-0.13) | 1253 (-17.31%) | 0.37% | 2.01% | 16.6% |
| 2024-10-18 | 60.0 (-1.15%) | 11553 | 70 | 265 | -28 | 0 | 2.29% | 14.77 (0.09) | 1516 (61.52%) | 0.44% | 2.36% | 17.04% |
| 2024-10-17 | 60.7 (0.66%) | 11483 | 73 | 293 | -5 | 0 | 2.55% | 14.68 (0.09) | 938 (-32.47%) | 0.27% | 2.34% | 17.69% |
| 2024-10-16 | 60.3 (0.5%) | 11410 | -12 | 298 | -33 | 0 | 2.61% | 14.59 (-0.01) | 1390 (-23.11%) | 0.41% | 3.0% | 19.68% |
| 2024-10-15 | 60.0 (0.67%) | 11422 | 106 | 331 | -3 | 0 | 2.9% | 14.6 (0.13) | 1807 (-25.68%) | 0.53% | 3.49% | 21.24% |
| 2024-10-14 | 59.6 (-1.49%) | 11316 | -87 | 334 | -8 | 0 | 2.95% | 14.47 (-0.11) | 2432 (68.25%) | 0.71% | 3.49% | 26.34% |
| 2024-10-11 | 60.5 (0.17%) | 11403 | 11 | 342 | -3 | 0 | 3.0% | 14.58 (0.02) | 1445 (-54.78%) | 0.42% | 3.57% | 29.05% |
| 2024-10-09 | 60.4 (-1.63%) | 11392 | -255 | 345 | 48 | 0 | 3.03% | 14.56 (-0.33) | 3197 (4.08%) | 0.93% | 3.68% | 29.19% |
| 2024-10-08 | 61.4 (-2.38%) | 11647 | 268 | 297 | 69 | 0 | 2.55% | 14.89 (0.34) | 3072 (67.99%) | 0.9% | 3.86% | 29.14% |
| 2024-10-07 | 62.9 (1.62%) | 11379 | 50 | 228 | 20 | 0 | 2.0% | 14.55 (0.07) | 1828 (-32.26%) | 0.53% | 4.37% | 29.0% |
| 2024-10-04 | 61.9 (-1.75%) | 11329 | 35 | 208 | -19 | 0 | 1.84% | 14.48 (0.04) | 2699 (48.9%) | 0.79% | 4.99% | 29.4% |
| 2024-10-01 | 63.0 (-0.16%) | 11294 | -72 | 227 | -2 | 0 | 2.01% | 14.44 (-0.09) | 1813 (-52.43%) | 0.53% | 5.03% | 29.26% |
| 2024-09-30 | 63.1 (-1.56%) | 11366 | -220 | 229 | 0 | 0 | 2.01% | 14.53 (-0.28) | 3810 (-20.94%) | 1.11% | 5.95% | 29.28% |
| 2024-09-27 | 64.1 (-1.38%) | 11586 | 321 | 229 | -2 | 0 | 1.98% | 14.81 (0.41) | 4820 (21.87%) | 1.41% | 7.21% | 30.11% |
| 2024-09-26 | 65.0 (0.62%) | 11265 | 962 | 231 | -18 | 0 | 2.05% | 14.4 (1.23) | 3955 (38.21%) | 1.15% | 6.78% | 29.2% |
| 2024-09-25 | 64.6 (-0.46%) | 10303 | -55 | 249 | -20 | 0 | 2.42% | 13.17 (-0.07) | 2861 (-42.28%) | 0.83% | 6.1% | 28.53% |
| 2024-09-24 | 64.9 (-0.15%) | 10358 | 351 | 269 | -23 | 0 | 2.6% | 13.24 (0.45) | 4958 (-39.12%) | 1.45% | 6.08% | 28.17% |
| 2024-09-23 | 65.0 (3.5%) | 10007 | 20 | 292 | 60 | 0 | 2.92% | 12.79 (0.02) | 8144 (144.22%) | 2.38% | 5.72% | 27.81% |
| 2024-09-20 | 62.8 (1.62%) | 9987 | -60 | 232 | 19 | 0 | 2.32% | 12.77 (-0.07) | 3334 (105.41%) | 0.97% | 5.61% | 26.41% |
| 2024-09-19 | 61.8 (0.98%) | 10047 | -37 | 213 | -16 | 0 | 2.12% | 12.84 (-0.05) | 1623 (-41.87%) | 0.47% | 6.6% | 26.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 61.2 (-1.61%) | 10084 | 82 | 229 | -51 | 0 | 2.27% | 12.89 (0.1) | 2792 (-24.86%) | 0.81% | 11.76% | 27.22% |
| 2024-09-16 | 62.2 (-1.27%) | 10002 | 206 | 280 | -32 | 0 | 2.8% | 12.79 (0.27) | 3717 (-52.18%) | 1.08% | 14.36% | 26.9% |
| 2024-09-13 | 63.0 (2.77%) | 9796 | -606 | 312 | -216 | 0 | 3.18% | 12.52 (-0.78) | 7773 (15.42%) | 2.27% | 13.84% | 26.4% |
| 2024-09-12 | 61.3 (-0.65%) | 10402 | 129 | 528 | 208 | 0 | 5.08% | 13.3 (0.17) | 6734 (-65.14%) | 1.96% | 12.45% | 25.03% |
| 2024-09-11 | 61.7 (-9.0%) | 10273 | 510 | 320 | 106 | 0 | 3.11% | 13.13 (0.65) | 19319 (65.21%) | 5.63% | 11.25% | 24.07% |
| 2024-09-10 | 67.8 (3.51%) | 9763 | 1031 | 214 | 74 | 0 | 2.19% | 12.48 (1.32) | 11693 (499.05%) | 3.41% | 6.55% | 19.99% |
| 2024-09-09 | 65.5 (-1.36%) | 8732 | -10 | 140 | -37 | 0 | 1.6% | 11.16 (-0.02) | 1952 (-34.9%) | 0.57% | 3.78% | 18.72% |
| 2024-09-06 | 66.4 (1.53%) | 8742 | -384 | 177 | 13 | 0 | 2.02% | 11.18 (-0.49) | 2998 (14.66%) | 0.87% | 3.77% | 20.06% |
| 2024-09-05 | 65.4 (2.67%) | 9126 | -104 | 164 | 50 | 0 | 1.8% | 11.67 (-0.13) | 2615 (-18.18%) | 0.76% | 4.83% | 21.16% |
| 2024-09-04 | 63.7 (-4.78%) | 9230 | -109 | 114 | -9 | 0 | 1.24% | 11.8 (-0.14) | 3196 (45.21%) | 0.93% | 4.56% | 21.74% |
| 2024-09-03 | 66.9 (-1.76%) | 9339 | 16 | 123 | 0 | 0 | 1.32% | 11.94 (0.02) | 2201 (15.8%) | 0.64% | 4.11% | 22.17% |
| 2024-09-02 | 68.1 (1.34%) | 9323 | -21 | 123 | -12 | 0 | 1.32% | 11.92 (-0.03) | 1900 (-71.44%) | 0.55% | 3.95% | 23.15% |
| 2024-08-30 | 67.2 (-0.88%) | 9344 | -10 | 135 | -3 | 0 | 1.44% | 11.95 (-0.01) | 6654 (293.01%) | 1.94% | 4.48% | 23.96% |
| 2024-08-29 | 67.8 (-0.44%) | 9354 | 38 | 138 | 7 | 0 | 1.48% | 11.96 (0.05) | 1693 (2.58%) | 0.49% | 3.51% | 23.48% |
| 2024-08-28 | 68.1 (0.59%) | 9316 | -67 | 131 | -19 | 0 | 1.41% | 11.91 (-0.09) | 1650 (0.5%) | 0.48% | 4.57% | 25.42% |
| 2024-08-27 | 67.7 (0.45%) | 9383 | 107 | 150 | 6 | 0 | 1.6% | 12.0 (0.14) | 1642 (-55.86%) | 0.48% | 4.79% | 25.49% |
| 2024-08-26 | 67.4 (1.66%) | 9276 | -77 | 144 | 1 | 0 | 1.55% | 11.86 (-0.1) | 3721 (11.62%) | 1.09% | 4.81% | 26.09% |
| 2024-08-23 | 66.3 (0.76%) | 9353 | -151 | 143 | -23 | 0 | 1.53% | 11.96 (-0.19) | 3333 (-37.26%) | 0.97% | 4.31% | 26.39% |
| 2024-08-22 | 65.8 (-3.52%) | 9504 | 425 | 166 | 7 | 0 | 1.75% | 12.15 (0.54) | 5314 (119.55%) | 1.55% | 4.24% | 26.41% |
| 2024-08-21 | 68.2 (0.59%) | 9079 | 50 | 159 | -1 | 0 | 1.75% | 11.61 (0.07) | 2420 (43.13%) | 0.71% | 3.69% | 26.11% |
| 2024-08-20 | 67.8 (0.0%) | 9029 | 79 | 160 | 1 | 1 | 1.77% | 11.54 (0.1) | 1691 (-16.33%) | 0.49% | 4.54% | 26.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 67.8 (0.0%) | 8950 | 59 | 159 | -4 | 0 | 1.78% | 11.44 (0.07) | 2021 (-34.33%) | 0.59% | 6.18% | 27.45% |
| 2024-08-16 | 67.8 (0.44%) | 8891 | 55 | 163 | -11 | 0 | 1.83% | 11.37 (0.07) | 3077 (-10.3%) | 0.9% | 7.5% | 27.96% |
| 2024-08-15 | 67.5 (-2.17%) | 8836 | 92 | 174 | -21 | 0 | 1.97% | 11.3 (0.12) | 3431 (-35.76%) | 1.0% | 8.59% | 28.91% |
| 2024-08-14 | 69.0 (0.29%) | 8744 | -42 | 195 | 5 | 0 | 2.23% | 11.18 (-0.05) | 5341 (-27.13%) | 1.56% | 8.93% | 28.86% |
| 2024-08-13 | 68.8 (2.08%) | 8786 | 297 | 190 | 36 | 0 | 2.16% | 11.23 (0.38) | 7330 (12.16%) | 2.14% | 8.73% | 28.56% |
| 2024-08-12 | 67.4 (5.97%) | 8489 | -463 | 154 | 75 | 0 | 1.81% | 10.85 (-0.59) | 6535 (-3.9%) | 1.91% | 8.21% | 27.06% |
| 2024-08-09 | 63.6 (6.53%) | 8952 | -1183 | 79 | 30 | 0 | 0.88% | 11.44 (-1.52) | 6800 (47.7%) | 1.98% | 7.67% | 26.08% |
| 2024-08-08 | 59.7 (-3.86%) | 10135 | 949 | 49 | -5 | 0 | 0.48% | 12.96 (1.22) | 4604 (-1.04%) | 1.34% | 7.15% | 25.35% |
| 2024-08-07 | 62.1 (5.25%) | 9186 | 367 | 54 | 18 | 0 | 0.59% | 11.74 (0.47) | 4652 (-16.25%) | 1.36% | 8.24% | 25.09% |
| 2024-08-06 | 59.0 (-2.16%) | 8819 | 67 | 36 | -10 | 0 | 0.41% | 11.27 (0.08) | 5555 (18.89%) | 1.62% | 7.44% | 25.98% |
| 2024-08-05 | 60.3 (-9.87%) | 8752 | 39 | 46 | 7 | 0 | 0.53% | 11.19 (0.05) | 4672 (-6.95%) | 1.36% | 6.89% | 25.47% |
| 2024-08-02 | 66.9 (-5.77%) | 8713 | 263 | 39 | -78 | 0 | 0.45% | 11.14 (0.34) | 5021 (-39.83%) | 1.46% | 6.91% | 24.92% |
| 2024-08-01 | 71.0 (8.23%) | 8450 | -366 | 117 | 32 | 0 | 1.38% | 10.8 (-0.47) | 8346 (338.29%) | 2.43% | 6.44% | 24.66% |
| 2024-07-31 | 65.6 (-0.91%) | 8816 | -208 | 85 | -8 | 0 | 0.96% | 11.27 (-0.27) | 1904 (-48.37%) | 0.56% | 5.26% | 23.44% |
| 2024-07-30 | 66.2 (-0.75%) | 9024 | -360 | 93 | 2 | 0 | 1.03% | 11.54 (-0.46) | 3688 (-22.17%) | 1.08% | 5.96% | 24.3% |
| 2024-07-29 | 66.7 (-2.49%) | 9384 | 20 | 91 | -14 | 0 | 0.97% | 12.0 (0.03) | 4739 (39.33%) | 1.38% | 6.17% | 25.03% |
| 2024-07-26 | 68.4 (-2.29%) | 9364 | 323 | 105 | 19 | 0 | 1.12% | 11.97 (0.41) | 3401 (-20.64%) | 0.99% | 5.88% | 25.21% |
| 2024-07-23 | 70.0 (5.26%) | 9041 | -202 | 86 | 47 | 0 | 0.95% | 11.56 (-0.26) | 4286 (-0.79%) | 1.25% | 6.74% | 26.33% |
| 2024-07-22 | 66.5 (-2.06%) | 9243 | -11 | 39 | 16 | 0 | 0.42% | 11.82 (-0.01) | 4320 (-1.97%) | 1.26% | 6.44% | 27.52% |
| 2024-07-19 | 67.9 (-3.28%) | 9254 | 298 | 23 | 5 | 0 | 0.25% | 11.83 (0.38) | 4407 (17.63%) | 1.29% | 6.44% | 28.59% |
| 2024-07-18 | 70.2 (-2.5%) | 8956 | 42 | 18 | 18 | 0 | 0.2% | 11.45 (0.05) | 3746 (-41.08%) | 1.09% | 5.79% | 28.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 72.0 (0.98%) | 8914 | -40 | 0 | 0 | 0 | 0.0% | 11.4 (-0.05) | 6359 (95.73%) | 1.85% | 5.62% | 30.44% |
| 2024-07-16 | 71.3 (0.71%) | 8954 | -184 | 0 | 0 | 0 | 0.0% | 11.45 (-0.23) | 3249 (-24.67%) | 0.95% | 5.02% | 35.11% |
| 2024-07-15 | 70.8 (0.43%) | 9138 | 98 | 0 | -1 | 1 | 0.0% | 11.68 (0.12) | 4313 (97.43%) | 1.26% | 5.16% | 36.18% |
| 2024-07-12 | 70.5 (-0.14%) | 9040 | 21 | 1 | -78 | 0 | 0.01% | 11.56 (0.03) | 2184 (-30.93%) | 0.64% | 6.15% | 36.29% |
| 2024-07-11 | 70.6 (1.0%) | 9019 | 94 | 79 | -23 | 0 | 0.88% | 11.53 (0.12) | 3163 (-26.5%) | 0.92% | 6.62% | 38.68% |
| 2024-07-10 | 69.9 (3.25%) | 8925 | -75 | 102 | -36 | 0 | 1.14% | 11.41 (-0.1) | 4303 (15.93%) | 1.26% | 6.5% | 42.78% |
| 2024-07-09 | 67.7 (-0.59%) | 9000 | -119 | 138 | 14 | 0 | 1.53% | 11.51 (-0.15) | 3712 (-51.87%) | 1.08% | 6.46% | 50.73% |
| 2024-07-08 | 68.1 (-4.62%) | 9119 | -194 | 124 | -90 | 1 | 1.36% | 11.66 (-0.25) | 7712 (102.72%) | 2.25% | 6.59% | 54.15% |
| 2024-07-05 | 71.4 (0.0%) | 9313 | -315 | 214 | -29 | 1 | 2.3% | 11.91 (-0.4) | 3804 (37.21%) | 1.11% | 5.76% | 56.28% |
| 2024-07-04 | 71.4 (0.42%) | 9628 | 75 | 243 | 0 | 0 | 2.52% | 12.31 (0.1) | 2772 (-33.12%) | 0.81% | 6.45% | 58.23% |
| 2024-07-03 | 71.1 (0.57%) | 9553 | -229 | 243 | -22 | 0 | 2.54% | 12.21 (-0.3) | 4146 (-0.14%) | 1.21% | 7.21% | 60.65% |
| 2024-07-02 | 70.7 (-0.7%) | 9782 | 107 | 265 | -2 | 0 | 2.71% | 12.51 (0.14) | 4151 (-14.58%) | 1.21% | 8.1% | 61.85% |
| 2024-07-01 | 71.2 (-0.56%) | 9675 | 460 | 267 | -44 | 0 | 2.76% | 12.37 (0.59) | 4860 (-21.41%) | 1.42% | 9.34% | 61.52% |
| 2024-06-28 | 71.6 (1.27%) | 9215 | -736 | 311 | 15 | 0 | 3.37% | 11.78 (-0.94) | 6184 (15.31%) | 1.8% | 10.25% | 62.57% |
| 2024-06-27 | 70.7 (-2.62%) | 9951 | 324 | 296 | -26 | 0 | 2.97% | 12.72 (0.41) | 5363 (-25.81%) | 1.56% | 9.94% | 62.2% |
| 2024-06-26 | 72.6 (-0.41%) | 9627 | -108 | 322 | -13 | 0 | 3.34% | 12.31 (-0.14) | 7229 (-13.78%) | 2.11% | 11.11% | 63.61% |
| 2024-06-25 | 72.9 (1.53%) | 9735 | -277 | 335 | -22 | 0 | 3.44% | 12.45 (-0.35) | 8384 (5.19%) | 2.45% | 15.53% | 65.64% |
| 2024-06-24 | 71.8 (-0.14%) | 10012 | 312 | 357 | -6 | 0 | 3.57% | 12.8 (0.4) | 7971 (55.5%) | 2.32% | 15.1% | 65.01% |
| 2024-06-21 | 71.9 (1.55%) | 9700 | -33 | 363 | 46 | 0 | 3.74% | 12.4 (-0.04) | 5126 (-45.35%) | 1.49% | 14.15% | 63.73% |
| 2024-06-20 | 70.8 (0.57%) | 9733 | 218 | 317 | 2 | 0 | 3.26% | 12.44 (0.28) | 9380 (-58.1%) | 2.74% | 15.67% | 64.57% |
| 2024-06-19 | 70.4 (2.33%) | 9515 | -696 | 315 | 23 | 0 | 3.31% | 12.16 (-0.89) | 22387 (223.87%) | 6.53% | 17.96% | 63.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 68.8 (1.33%) | 10211 | 28 | 292 | 13 | 0 | 2.86% | 13.05 (0.03) | 6912 (47.18%) | 2.02% | 20.64% | 60.24% |
| 2024-06-17 | 67.9 (-0.59%) | 10183 | 245 | 279 | -8 | 0 | 2.74% | 13.02 (0.32) | 4696 (-54.68%) | 1.37% | 23.12% | 60.7% |
| 2024-06-14 | 68.3 (2.09%) | 9938 | -650 | 287 | 52 | 0 | 2.89% | 12.7 (-0.84) | 10364 (-39.86%) | 3.02% | 26.13% | 62.27% |
| 2024-06-13 | 66.9 (-5.24%) | 10588 | 702 | 235 | -189 | 1 | 2.22% | 13.54 (0.9) | 17234 (-45.4%) | 5.03% | 26.17% | 62.77% |
| 2024-06-12 | 70.6 (5.69%) | 9886 | 437 | 424 | 170 | 0 | 4.29% | 12.64 (0.56) | 31563 (104.73%) | 9.2% | 24.37% | 68.13% |
| 2024-06-11 | 66.8 (0.91%) | 9449 | -389 | 254 | 7 | 0 | 2.69% | 12.08 (-0.5) | 15416 (2.63%) | 4.5% | 17.58% | 75.9% |
| 2024-06-07 | 66.2 (1.07%) | 9838 | -179 | 247 | -7 | 0 | 2.51% | 12.58 (-0.23) | 15021 (42.95%) | 4.38% | 13.96% | 84.02% |
| 2024-06-06 | 65.5 (-0.91%) | 10017 | -42 | 254 | -3 | 0 | 2.54% | 12.81 (-0.05) | 10508 (-5.06%) | 3.06% | 12.05% | 81.37% |
| 2024-06-05 | 66.1 (2.48%) | 10059 | 1021 | 257 | 35 | 0 | 2.55% | 12.86 (1.31) | 11067 (34.0%) | 3.23% | 10.42% | 81.09% |
| 2024-06-04 | 64.5 (1.74%) | 9038 | 361 | 222 | -6 | 0 | 2.46% | 11.55 (0.46) | 8259 (174.54%) | 2.41% | 10.17% | 78.41% |
| 2024-06-03 | 63.4 (-0.63%) | 8677 | 88 | 228 | -7 | 0 | 2.63% | 11.09 (0.11) | 3008 (-64.54%) | 0.88% | 11.9% | 76.48% |
| 2024-05-31 | 63.8 (-1.09%) | 8589 | 345 | 235 | -106 | 0 | 2.74% | 10.98 (0.44) | 8483 (73.2%) | 2.47% | 12.83% | 76.11% |
| 2024-05-30 | 64.5 (0.16%) | 8244 | 168 | 341 | 31 | 0 | 4.14% | 10.54 (0.22) | 4898 (-52.06%) | 1.43% | 11.4% | 74.35% |
| 2024-05-29 | 64.4 (-0.77%) | 8076 | -345 | 310 | 58 | 1 | 3.84% | 10.32 (-0.45) | 10217 (-28.01%) | 2.98% | 12.31% | 74.34% |
| 2024-05-28 | 64.9 (4.01%) | 8421 | -108 | 252 | 27 | 0 | 2.99% | 10.77 (-0.13) | 14191 (128.99%) | 4.14% | 11.43% | 72.93% |
| 2024-05-27 | 62.4 (4.35%) | 8529 | 307 | 225 | -6 | 0 | 2.64% | 10.9 (0.39) | 6197 (72.92%) | 1.81% | 10.13% | 70.6% |
| 2024-05-24 | 59.8 (1.01%) | 8222 | 128 | 231 | -62 | 0 | 2.81% | 10.51 (0.16) | 3583 (-55.34%) | 1.05% | 10.8% | 69.67% |
| 2024-05-23 | 59.2 (-4.67%) | 8094 | -1074 | 293 | -185 | 1 | 3.62% | 10.35 (-1.37) | 8024 (11.31%) | 2.34% | 12.69% | 69.2% |
| 2024-05-22 | 62.1 (-2.05%) | 9168 | -407 | 478 | -60 | 0 | 5.21% | 11.72 (-0.52) | 7209 (-25.73%) | 2.1% | 13.87% | 67.5% |
| 2024-05-21 | 63.4 (4.11%) | 9575 | 600 | 538 | 43 | 0 | 5.62% | 12.24 (0.77) | 9707 (14.24%) | 2.83% | 22.16% | 65.85% |
| 2024-05-20 | 60.9 (-0.98%) | 8975 | 165 | 495 | -48 | 1 | 5.52% | 11.47 (0.21) | 8498 (-15.68%) | 2.48% | 36.3% | 63.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 61.5 (-2.69%) | 8810 | -630 | 543 | -174 | 1 | 6.16% | 11.26 (-0.81) | 10078 (-16.52%) | 2.94% | 46.43% | 61.91% |
| 2024-05-16 | 63.2 (-1.1%) | 9440 | -153 | 717 | -112 | 3 | 7.6% | 12.07 (-0.19) | 12072 (-66.1%) | 3.52% | 45.22% | 59.58% |
| 2024-05-15 | 63.9 (0.0%) | 9593 | 1157 | 829 | 27 | 1 | 8.64% | 12.26 (1.48) | 35617 (-38.8%) | 10.39% | 44.49% | 56.79% |
| 2024-05-14 | 63.9 (-0.31%) | 8436 | 392 | 802 | -499 | 0 | 9.51% | 10.78 (0.5) | 58201 (34.55%) | 16.97% | 34.65% | 47.55% |
| 2024-05-13 | 64.1 (9.95%) | 8044 | -293 | 1301 | 1182 | 0 | 16.17% | 10.28 (-0.38) | 43255 (630.3%) | 12.61% | 18.15% | 31.97% |
| 2024-05-10 | 58.3 (10.0%) | 8337 | -373 | 119 | 57 | 0 | 1.43% | 10.66 (-0.47) | 5922 (-38.07%) | 1.73% | 6.05% | 20.78% |
| 2024-05-09 | 53.0 (3.11%) | 8710 | 1200 | 62 | 25 | 0 | 0.71% | 11.13 (1.53) | 9563 (414.46%) | 2.79% | 5.03% | 21.18% |
| 2024-05-08 | 51.4 (1.98%) | 7510 | 105 | 37 | 2 | 0 | 0.49% | 9.6 (0.13) | 1858 (13.2%) | 0.54% | 3.67% | 19.86% |
| 2024-05-07 | 50.4 (-0.79%) | 7405 | -56 | 35 | 0 | 0 | 0.47% | 9.47 (-0.07) | 1642 (-6.33%) | 0.48% | 4.69% | 21.16% |
| 2024-05-06 | 50.8 (-0.78%) | 7461 | 40 | 35 | 0 | 0 | 0.47% | 9.54 (0.05) | 1753 (-28.11%) | 0.51% | 6.02% | 22.48% |
| 2024-05-03 | 51.2 (-0.97%) | 7421 | 165 | 35 | -1 | 0 | 0.47% | 9.49 (0.21) | 2438 (-50.15%) | 0.71% | 6.39% | 23.96% |
| 2024-05-02 | 51.7 (2.99%) | 7256 | 14 | 36 | 0 | 0 | 0.5% | 9.28 (0.02) | 4891 (-8.92%) | 1.43% | 6.26% | 30.26% |
| 2024-04-30 | 50.2 (-1.18%) | 7242 | 223 | 36 | 5 | 0 | 0.5% | 9.26 (0.29) | 5370 (-13.19%) | 1.57% | 5.47% | 33.71% |
| 2024-04-29 | 50.8 (4.53%) | 7019 | 175 | 31 | 2 | 0 | 0.44% | 8.97 (0.22) | 6186 (103.89%) | 1.8% | 4.36% | 34.43% |
| 2024-04-26 | 48.6 (0.83%) | 6844 | 198 | 29 | 0 | 0 | 0.42% | 8.75 (0.25) | 3034 (53.54%) | 0.88% | 3.09% | 38.5% |
| 2024-04-25 | 48.2 (-1.33%) | 6646 | 73 | 29 | -2 | 0 | 0.44% | 8.5 (0.1) | 1976 (-9.68%) | 0.58% | 3.03% | 40.23% |
| 2024-04-24 | 48.85 (1.66%) | 6573 | 186 | 31 | 0 | 0 | 0.47% | 8.4 (0.23) | 2187 (41.13%) | 0.64% | 3.07% | 41.71% |
| 2024-04-23 | 48.05 (-0.41%) | 6387 | -28 | 31 | -3 | 0 | 0.49% | 8.17 (-0.03) | 1550 (-15.53%) | 0.45% | 3.16% | 42.85% |
| 2024-04-22 | 48.25 (-3.11%) | 6415 | 144 | 34 | 18 | 0 | 0.53% | 8.2 (0.18) | 1835 (-35.55%) | 0.54% | 3.85% | 43.69% |
| 2024-04-19 | 49.8 (-2.54%) | 6271 | -398 | 16 | 15 | 0 | 0.26% | 8.02 (-0.51) | 2847 (35.01%) | 0.83% | 4.71% | 44.39% |
| 2024-04-18 | 51.1 (-0.39%) | 6669 | 241 | 1 | 1 | 0 | 0.01% | 8.53 (0.31) | 2108 (-15.54%) | 0.61% | 5.31% | 45.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 51.3 (-0.77%) | 6428 | 78 | 0 | 0 | 0 | 0.0% | 8.22 (0.1) | 2496 (-36.3%) | 0.73% | 6.82% | 48.51% |
| 2024-04-16 | 51.7 (-4.26%) | 6350 | -13 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 3919 (-17.94%) | 1.14% | 7.56% | 52.2% |
| 2024-04-15 | 54.0 (0.19%) | 6363 | -148 | 0 | 0 | 0 | 0.0% | 8.13 (-0.19) | 4776 (-2.56%) | 1.39% | 8.26% | 53.16% |
| 2024-04-12 | 53.9 (0.37%) | 6511 | 323 | 0 | -93 | 0 | 0.0% | 8.32 (0.41) | 4901 (-32.75%) | 1.43% | 8.66% | 53.16% |
| 2024-04-11 | 53.7 (-6.61%) | 6188 | -744 | 93 | -189 | 0 | 1.5% | 7.91 (-0.95) | 7288 (44.78%) | 2.13% | 9.23% | 53.68% |
| 2024-04-10 | 57.5 (-1.2%) | 6932 | 39 | 282 | -46 | 0 | 4.07% | 8.86 (0.05) | 5034 (-20.24%) | 1.47% | 14.11% | 54.7% |
| 2024-04-09 | 58.2 (-2.18%) | 6893 | -73 | 328 | -124 | 1 | 4.76% | 8.81 (-0.1) | 6312 (2.29%) | 1.84% | 17.52% | 54.37% |
| 2024-04-08 | 59.5 (1.71%) | 6966 | 248 | 452 | -177 | 0 | 6.49% | 8.91 (0.32) | 6170 (-9.79%) | 1.8% | 17.97% | 54.76% |
| 2024-04-03 | 58.5 (-1.02%) | 6718 | -135 | 629 | -110 | 0 | 9.36% | 8.59 (-0.17) | 6840 (-71.54%) | 1.99% | 22.04% | 55.5% |
| 2024-04-02 | 59.1 (-0.51%) | 6853 | 457 | 739 | -105 | 1 | 10.78% | 8.76 (0.58) | 24040 (43.87%) | 7.01% | 22.66% | 55.57% |
| 2024-04-01 | 59.4 (10.0%) | 6396 | -528 | 844 | 299 | 0 | 13.2% | 8.18 (-0.67) | 16709 (112.98%) | 4.87% | 17.71% | 52.69% |
| 2024-03-29 | 54.0 (0.0%) | 6924 | -139 | 545 | -76 | 1 | 7.87% | 8.85 (-0.18) | 7845 (-61.02%) | 2.29% | 14.62% | 50.35% |
| 2024-03-28 | 54.0 (3.65%) | 7063 | -190 | 621 | 94 | 0 | 8.79% | 9.03 (-0.24) | 20126 (124.42%) | 5.87% | 13.62% | 52.74% |
| 2024-03-27 | 52.1 (3.78%) | 7253 | 468 | 527 | 76 | 0 | 7.27% | 9.27 (0.6) | 8968 (26.89%) | 2.62% | 8.98% | 67.48% |
| 2024-03-26 | 50.2 (-1.57%) | 6785 | -247 | 451 | -20 | 0 | 6.65% | 8.67 (-0.32) | 7067 (15.67%) | 2.06% | 8.74% | 71.82% |
| 2024-03-25 | 51.0 (2.41%) | 7032 | -192 | 471 | 42 | 0 | 6.7% | 8.99 (-0.25) | 6109 (37.91%) | 1.78% | 9.87% | 73.17% |
| 2024-03-22 | 49.8 (0.3%) | 7224 | 0 | 429 | -21 | 2 | 5.94% | 9.24 (0.0) | 4430 (4.88%) | 1.29% | 12.51% | 72.84% |
| 2024-03-21 | 49.65 (-0.9%) | 7224 | 287 | 450 | -56 | 0 | 6.23% | 9.24 (0.37) | 4224 (-48.09%) | 1.23% | 13.32% | 74.39% |
| 2024-03-20 | 50.1 (-1.18%) | 6937 | -400 | 506 | -9 | 0 | 7.29% | 8.87 (-0.51) | 8138 (-25.58%) | 2.37% | 13.48% | 74.41% |
| 2024-03-19 | 50.7 (0.6%) | 7337 | -123 | 515 | 41 | 0 | 7.02% | 9.38 (-0.16) | 10935 (-27.84%) | 3.19% | 13.05% | 75.05% |
| 2024-03-18 | 50.4 (8.15%) | 7460 | 899 | 474 | 80 | 0 | 6.35% | 9.54 (1.15) | 15154 (109.74%) | 4.42% | 13.01% | 74.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 46.6 (0.54%) | 6561 | -11 | 394 | 3 | 0 | 6.01% | 8.39 (-0.01) | 7225 (51.75%) | 2.11% | 9.73% | 73.32% |
| 2024-03-14 | 46.35 (0.0%) | 6572 | 220 | 391 | -7 | 0 | 5.95% | 8.4 (0.28) | 4761 (-28.62%) | 1.39% | 9.85% | 73.75% |
| 2024-03-13 | 46.35 (-2.42%) | 6352 | -561 | 398 | 31 | 0 | 6.27% | 8.12 (-0.72) | 6670 (-38.29%) | 1.95% | 11.0% | 72.99% |
| 2024-03-12 | 47.5 (6.15%) | 6913 | 161 | 367 | 34 | 0 | 5.31% | 8.84 (0.21) | 10809 (177.72%) | 3.15% | 11.12% | 71.48% |
| 2024-03-11 | 44.75 (1.02%) | 6752 | 274 | 333 | -5 | 1 | 4.93% | 8.63 (0.35) | 3892 (-49.15%) | 1.14% | 12.1% | 68.61% |
| 2024-03-08 | 44.3 (-3.8%) | 6478 | 293 | 338 | -179 | 0 | 5.22% | 8.28 (0.37) | 7654 (-11.97%) | 2.23% | 13.5% | 67.82% |
| 2024-03-07 | 46.05 (-4.76%) | 6185 | -654 | 517 | -77 | 0 | 8.36% | 7.91 (-0.83) | 8695 (22.66%) | 2.54% | 15.95% | 65.88% |
| 2024-03-06 | 48.35 (-0.51%) | 6839 | -234 | 594 | -92 | 0 | 8.69% | 8.74 (-0.3) | 7089 (-49.97%) | 2.07% | 34.02% | 63.69% |
| 2024-03-05 | 48.6 (-5.08%) | 7073 | -510 | 686 | -31 | 0 | 9.7% | 9.04 (-0.65) | 14171 (63.16%) | 4.13% | 38.9% | 62.43% |
| 2024-03-04 | 51.2 (0.79%) | 7583 | 541 | 717 | -3 | 0 | 9.46% | 9.69 (0.69) | 8685 (-45.85%) | 2.53% | 38.19% | 59.32% |
| 2024-03-01 | 50.8 (0.4%) | 7042 | -353 | 720 | -6 | 0 | 10.22% | 9.0 (-0.45) | 16040 (-77.3%) | 4.68% | 37.11% | 57.48% |
| 2024-02-29 | 50.6 (0.2%) | 7395 | 1240 | 726 | 22 | 0 | 9.82% | 9.45 (1.58) | 70654 (196.34%) | 20.61% | 35.26% | 53.23% |
| 2024-02-27 | 50.5 (9.9%) | 6155 | -614 | 704 | 415 | 0 | 11.44% | 7.87 (-0.78) | 23842 (103.39%) | 6.95% | 15.91% | 32.88% |
| 2024-02-26 | 45.95 (3.96%) | 6769 | 162 | 289 | 125 | 0 | 4.27% | 8.65 (0.2) | 11722 (135.55%) | 3.42% | 11.97% | 26.19% |
| 2024-02-23 | 44.2 (-1.78%) | 6607 | -73 | 164 | -12 | 0 | 2.48% | 8.45 (-0.09) | 4976 (-48.8%) | 1.45% | 10.96% | 23.14% |
| 2024-02-22 | 45.0 (2.51%) | 6680 | 223 | 176 | 51 | 0 | 2.63% | 8.54 (0.29) | 9720 (126.33%) | 2.83% | 12.98% | 22.23% |
| 2024-02-21 | 43.9 (0.8%) | 6457 | 68 | 125 | 10 | 0 | 1.94% | 8.25 (0.08) | 4294 (-58.46%) | 1.25% | 12.68% | 19.85% |
| 2024-02-20 | 43.55 (-1.47%) | 6389 | -926 | 115 | -13 | 0 | 1.8% | 8.17 (-1.18) | 10339 (25.42%) | 3.02% | 12.06% | 18.95% |
| 2024-02-19 | 44.2 (2.67%) | 7315 | 342 | 128 | 19 | 0 | 1.75% | 9.35 (0.44) | 8244 (-30.83%) | 2.4% | 9.48% | 16.31% |
| 2024-02-16 | 43.05 (1.53%) | 6973 | -587 | 109 | 4 | 0 | 1.56% | 8.91 (-0.75) | 11918 (37.07%) | 3.48% | 7.36% | 14.99% |
| 2024-02-15 | 42.4 (5.87%) | 7560 | 55 | 105 | 9 | 0 | 1.39% | 9.66 (0.07) | 8694 (304.52%) | 2.54% | 4.23% | 11.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 40.05 (0.88%) | 7505 | -255 | 96 | 3 | 0 | 1.28% | 9.59 (-0.33) | 2149 (42.09%) | 0.63% | 1.98% | 9.74% |
| 2024-02-02 | 39.7 (0.76%) | 7760 | -59 | 93 | -10 | 0 | 1.2% | 9.92 (-0.08) | 1512 (58.81%) | 0.44% | 1.71% | 9.52% |
| 2024-02-01 | 39.4 (0.0%) | 7819 | -102 | 103 | 3 | 0 | 1.32% | 10.0 (-0.13) | 952 (-20.56%) | 0.28% | 2.07% | 9.57% |
| 2024-01-31 | 39.4 (0.51%) | 7921 | -148 | 100 | 4 | 0 | 1.26% | 10.13 (-0.19) | 1199 (21.64%) | 0.35% | 2.82% | 9.72% |
| 2024-01-30 | 39.2 (-0.13%) | 8069 | -105 | 96 | -24 | 0 | 1.19% | 10.32 (-0.13) | 985 (-18.72%) | 0.29% | 3.16% | 9.78% |
| 2024-01-29 | 39.25 (0.64%) | 8174 | -62 | 120 | 28 | 0 | 1.47% | 10.45 (-0.08) | 1212 (-55.76%) | 0.35% | 3.3% | 10.18% |
| 2024-01-26 | 39.0 (0.39%) | 8236 | 111 | 92 | -4 | 0 | 1.12% | 10.53 (0.14) | 2741 (-22.47%) | 0.8% | 3.2% | 10.66% |
| 2024-01-25 | 38.85 (1.83%) | 8125 | -376 | 96 | -10 | 0 | 1.18% | 10.39 (-0.48) | 3535 (49.37%) | 1.03% | 2.67% | 10.42% |
| 2024-01-24 | 38.15 (1.19%) | 8501 | 49 | 106 | 3 | 0 | 1.25% | 10.87 (0.07) | 2367 (61.62%) | 0.69% | 2.0% | 10.13% |
| 2024-01-23 | 37.7 (1.34%) | 8452 | 106 | 103 | 0 | 0 | 1.22% | 10.8 (0.13) | 1464 (66.46%) | 0.43% | 1.85% | 9.86% |
| 2024-01-22 | 37.2 (0.27%) | 8346 | -45 | 103 | -7 | 0 | 1.23% | 10.67 (-0.06) | 879 (-2.83%) | 0.26% | 1.88% | 10.05% |
| 2024-01-19 | 37.1 (0.13%) | 8391 | -48 | 110 | -15 | 0 | 1.31% | 10.73 (-0.06) | 905 (-27.63%) | 0.26% | 1.97% | 10.63% |
| 2024-01-18 | 37.05 (-0.8%) | 8439 | -114 | 125 | 1 | 0 | 1.48% | 10.79 (-0.14) | 1251 (-32.01%) | 0.36% | 2.09% | 11.32% |
| 2024-01-17 | 37.35 (-2.1%) | 8553 | -48 | 124 | -3 | 0 | 1.45% | 10.93 (-0.07) | 1840 (16.12%) | 0.54% | 2.81% | 12.0% |
| 2024-01-16 | 38.15 (-0.52%) | 8601 | -26 | 127 | -6 | 0 | 1.48% | 11.0 (-0.03) | 1584 (33.8%) | 0.46% | 2.69% | 12.54% |
| 2024-01-15 | 38.35 (0.39%) | 8627 | -41 | 133 | -2 | 0 | 1.54% | 11.03 (-0.05) | 1184 (-8.37%) | 0.35% | 2.57% | 13.64% |
| 2024-01-12 | 38.2 (-1.8%) | 8668 | 10 | 135 | -16 | 0 | 1.56% | 11.08 (0.01) | 1292 (-65.37%) | 0.38% | 2.63% | 15.61% |
| 2024-01-11 | 38.9 (-1.39%) | 8658 | -70 | 151 | 9 | 0 | 1.74% | 11.07 (-0.09) | 3732 (161.53%) | 1.09% | 2.75% | 17.52% |
| 2024-01-10 | 39.45 (0.25%) | 8728 | -38 | 142 | 14 | 0 | 1.63% | 11.16 (-0.05) | 1427 (19.68%) | 0.42% | 2.09% | 19.09% |
| 2024-01-09 | 39.35 (0.13%) | 8766 | 24 | 128 | 2 | 0 | 1.46% | 11.21 (0.03) | 1192 (-13.44%) | 0.35% | 2.08% | 20.47% |
| 2024-01-08 | 39.3 (-1.26%) | 8742 | -75 | 126 | 4 | 0 | 1.44% | 11.18 (-0.09) | 1377 (-19.03%) | 0.4% | 2.42% | 22.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 39.8 (-1.12%) | 8817 | 15 | 122 | -1 | 0 | 1.38% | 11.27 (0.02) | 1701 (16.83%) | 0.5% | 2.85% | 28.8% |
| 2024-01-04 | 40.25 (-0.98%) | 8802 | -45 | 123 | -10 | 0 | 1.4% | 11.25 (-0.06) | 1456 (3.17%) | 0.42% | 2.92% | 43.27% |
| 2024-01-03 | 40.65 (0.62%) | 8847 | -22 | 133 | -3 | 0 | 1.5% | 11.31 (-0.03) | 1411 (-40.25%) | 0.41% | 3.23% | 50.85% |
| 2024-01-02 | 40.4 (-0.25%) | 8869 | -21 | 136 | 17 | 0 | 1.53% | 11.34 (-0.02) | 2362 (-16.58%) | 0.69% | 3.24% | 53.72% |
| 2023-12-29 | 40.5 (1.89%) | 8890 | -14 | 119 | 9 | 0 | 1.34% | 11.36 (-0.02) | 2832 (45.75%) | 0.83% | 3.17% | 54.22% |
| 2023-12-28 | 39.75 (0.0%) | 8904 | 96 | 110 | -2 | 0 | 1.24% | 11.38 (0.12) | 1943 (-23.13%) | 0.57% | 3.17% | 54.86% |
| 2023-12-27 | 39.75 (-0.62%) | 8808 | -151 | 112 | -1 | 0 | 1.27% | 11.26 (-0.19) | 2527 (74.01%) | 0.74% | 3.57% | 54.87% |
| 2023-12-26 | 40.0 (0.5%) | 8959 | 51 | 113 | -20 | 0 | 1.26% | 11.45 (0.06) | 1452 (-31.34%) | 0.42% | 3.87% | 54.72% |
| 2023-12-25 | 39.8 (-1.24%) | 8908 | -82 | 133 | -32 | 0 | 1.49% | 11.39 (-0.1) | 2115 (-25.53%) | 0.62% | 4.52% | 54.98% |
| 2023-12-22 | 40.3 (-1.71%) | 8990 | 169 | 165 | -8 | 0 | 1.84% | 11.49 (0.21) | 2841 (-13.72%) | 0.83% | 5.47% | 55.19% |
| 2023-12-21 | 41.0 (-2.26%) | 8821 | -62 | 173 | -15 | 0 | 1.96% | 11.28 (-0.08) | 3292 (-7.98%) | 0.96% | 6.95% | 54.81% |
| 2023-12-20 | 41.95 (-0.24%) | 8883 | 257 | 188 | -100 | 1 | 2.12% | 11.36 (0.33) | 3578 (-2.63%) | 1.04% | 8.29% | 54.81% |
| 2023-12-19 | 42.05 (-1.06%) | 8626 | -293 | 288 | -58 | 0 | 3.34% | 11.03 (-0.37) | 3674 (-31.43%) | 1.07% | 9.9% | 55.1% |
| 2023-12-18 | 42.5 (-2.19%) | 8919 | -343 | 346 | -136 | 0 | 3.88% | 11.4 (-0.44) | 5359 (-32.53%) | 1.56% | 10.63% | 55.34% |
| 2023-12-15 | 43.45 (-0.8%) | 9262 | -259 | 482 | 1 | 0 | 5.2% | 11.84 (-0.33) | 7943 (1.13%) | 2.32% | 11.53% | 55.98% |
| 2023-12-14 | 43.8 (0.0%) | 9521 | -129 | 481 | 19 | 0 | 5.05% | 12.17 (-0.17) | 7854 (-13.74%) | 2.29% | 15.82% | 55.37% |
| 2023-12-13 | 43.8 (2.7%) | 9650 | -175 | 462 | 39 | 0 | 4.79% | 12.34 (-0.22) | 9105 (47.27%) | 2.66% | 28.5% | 54.91% |
| 2023-12-12 | 42.65 (0.24%) | 9825 | -353 | 423 | -65 | 0 | 4.31% | 12.56 (-0.45) | 6182 (-26.79%) | 1.8% | 33.85% | 54.27% |
| 2023-12-11 | 42.55 (-1.39%) | 10178 | -200 | 488 | 7 | 0 | 4.79% | 13.01 (-0.26) | 8445 (-62.75%) | 2.46% | 35.33% | 55.45% |
| 2023-12-08 | 43.15 (1.05%) | 10378 | 326 | 481 | -6 | 2 | 4.63% | 13.27 (0.42) | 22668 (-55.83%) | 6.61% | 34.05% | 56.21% |
| 2023-12-07 | 42.7 (-2.84%) | 10052 | 130 | 487 | 145 | 0 | 4.84% | 12.85 (0.17) | 51316 (86.95%) | 14.97% | 28.91% | 51.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 43.95 (6.16%) | 9922 | 1203 | 342 | 141 | 0 | 3.45% | 12.68 (1.53) | 27450 (144.03%) | 8.01% | 14.52% | 40.87% |
| 2023-12-05 | 41.4 (1.85%) | 8719 | 509 | 201 | 33 | 0 | 2.31% | 11.15 (0.65) | 11248 (175.92%) | 3.28% | 7.1% | 33.33% |
| 2023-12-04 | 40.65 (-0.49%) | 8210 | 61 | 168 | -2 | 0 | 2.05% | 10.5 (0.08) | 4076 (-18.85%) | 1.19% | 4.51% | 30.47% |
| 2023-12-01 | 40.85 (3.03%) | 8149 | -230 | 170 | 7 | 0 | 2.09% | 10.42 (-0.29) | 5024 (154.09%) | 1.47% | 4.14% | 29.69% |
| 2023-11-30 | 39.65 (-1.12%) | 8379 | 91 | 163 | 5 | 0 | 1.95% | 10.71 (0.11) | 1977 (-2.8%) | 0.58% | 3.12% | 28.76% |
| 2023-11-29 | 40.1 (0.25%) | 8288 | 215 | 158 | -1 | 0 | 1.91% | 10.6 (0.28) | 2034 (-13.28%) | 0.59% | 3.51% | 28.87% |
| 2023-11-28 | 40.0 (2.43%) | 8073 | -153 | 159 | 0 | 0 | 1.97% | 10.32 (-0.2) | 2345 (-17.12%) | 0.68% | 4.25% | 28.76% |
| 2023-11-27 | 39.05 (-2.38%) | 8226 | 70 | 159 | -16 | 2 | 1.93% | 10.52 (0.09) | 2830 (86.19%) | 0.83% | 4.88% | 29.54% |
| 2023-11-24 | 40.0 (0.25%) | 8156 | -12 | 175 | -20 | 0 | 2.15% | 10.43 (-0.01) | 1520 (-54.11%) | 0.44% | 6.26% | 29.62% |
| 2023-11-23 | 39.9 (-0.5%) | 8168 | -168 | 195 | -76 | 0 | 2.39% | 10.44 (-0.22) | 3312 (-27.69%) | 0.97% | 7.52% | 29.76% |
| 2023-11-22 | 40.1 (-0.12%) | 8336 | -238 | 271 | -7 | 0 | 3.25% | 10.66 (-0.3) | 4580 (1.82%) | 1.34% | 8.39% | 29.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 63.7 (0.79%) | 0 | -11255 | 0 | -101 | 0 | N/A (0) | 8332 (-51.09%) |
| 2024-11-15 | 63.2 (3.1%) | 11255 | -284 | 101 | -35 | 0.9% | 14.39 (-0.36) | 17037 (40.53%) |
| 2024-11-08 | 61.3 (1.49%) | 11539 | 193 | 136 | -32 | 1.18% | 14.75 (0.25) | 12123 (126.06%) |
| 2024-11-01 | 60.4 (-0.82%) | 11346 | -275 | 168 | -9 | 1.48% | 14.5 (-0.36) | 5363 (-50.38%) |
| 2024-10-25 | 60.9 (1.5%) | 11621 | 68 | 177 | -88 | 1.52% | 14.86 (0.09) | 10809 (33.69%) |
| 2024-10-18 | 60.0 (-0.83%) | 11553 | 150 | 265 | -77 | 2.29% | 14.77 (0.19) | 8085 (-15.28%) |
| 2024-10-11 | 60.5 (-2.26%) | 11403 | 74 | 342 | 134 | 3.0% | 14.58 (0.1) | 9543 (14.66%) |
| 2024-10-04 | 61.9 (-3.43%) | 11329 | -257 | 208 | -21 | 1.84% | 14.48 (-0.33) | 8323 (-66.36%) |
| 2024-09-27 | 64.1 (2.07%) | 11586 | 1599 | 229 | -3 | 1.98% | 14.81 (2.04) | 24739 (115.72%) |
| 2024-09-20 | 62.8 (-0.32%) | 9987 | 191 | 232 | -80 | 2.32% | 12.77 (0.25) | 11468 (-75.84%) |
| 2024-09-13 | 63.0 (-5.12%) | 9796 | 1054 | 312 | 135 | 3.18% | 12.52 (1.34) | 47473 (267.69%) |
| 2024-09-06 | 66.4 (-1.19%) | 8742 | -602 | 177 | 42 | 2.02% | 11.18 (-0.77) | 12911 (-15.96%) |
| 2024-08-30 | 67.2 (1.36%) | 9344 | -9 | 135 | -8 | 1.44% | 11.95 (-0.01) | 15362 (3.94%) |
| 2024-08-23 | 66.3 (-2.21%) | 9353 | 462 | 143 | -20 | 1.53% | 11.96 (0.59) | 14780 (-42.52%) |
| 2024-08-16 | 67.8 (6.6%) | 8891 | -61 | 163 | 84 | 1.83% | 11.37 (-0.07) | 25715 (-2.17%) |
| 2024-08-09 | 63.6 (-4.93%) | 8952 | 239 | 79 | 40 | 0.88% | 11.44 (0.3) | 26285 (10.91%) |
| 2024-08-02 | 66.9 (-2.19%) | 8713 | -651 | 39 | -66 | 0.45% | 11.14 (-0.83) | 23700 (97.37%) |
| 2024-07-26 | 68.4 (0.74%) | 9364 | 110 | 105 | 82 | 1.12% | 11.97 (0.14) | 12008 (-45.6%) |
| 2024-07-19 | 67.9 (-3.69%) | 9254 | 214 | 23 | 22 | 0.25% | 11.83 (0.27) | 22075 (4.74%) |
| 2024-07-12 | 70.5 (-1.26%) | 9040 | -273 | 1 | -213 | 0.01% | 11.56 (-0.35) | 21075 (6.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 71.4 (-0.28%) | 9313 | 98 | 214 | -97 | 2.3% | 11.91 (0.13) | 19735 (-43.83%) |
| 2024-06-28 | 71.6 (-0.42%) | 9215 | -485 | 311 | -52 | 3.37% | 11.78 (-0.62) | 35133 (-27.57%) |
| 2024-06-21 | 71.9 (5.27%) | 9700 | -238 | 363 | 76 | 3.74% | 12.4 (-0.3) | 48503 (-34.96%) |
| 2024-06-14 | 68.3 (3.17%) | 9938 | 100 | 287 | 40 | 2.89% | 12.7 (0.12) | 74579 (55.81%) |
| 2024-06-07 | 66.2 (3.76%) | 9838 | 1249 | 247 | 12 | 2.51% | 12.58 (1.6) | 47865 (8.81%) |
| 2024-05-31 | 63.8 (6.69%) | 8589 | 367 | 235 | 4 | 2.74% | 10.98 (0.47) | 43988 (18.81%) |
| 2024-05-24 | 59.8 (-2.76%) | 8222 | -588 | 231 | -312 | 2.81% | 10.51 (-0.75) | 37024 (-76.75%) |
| 2024-05-17 | 61.5 (5.49%) | 8810 | 473 | 543 | 424 | 6.16% | 11.26 (0.6) | 159224 (667.68%) |
| 2024-05-10 | 58.3 (13.87%) | 8337 | 916 | 119 | 84 | 1.43% | 10.66 (1.17) | 20740 (9.82%) |
| 2024-05-03 | 51.2 (5.35%) | 7421 | 577 | 35 | 6 | 0.47% | 9.49 (0.74) | 18886 (78.46%) |
| 2024-04-26 | 48.6 (-2.41%) | 6844 | 573 | 29 | 13 | 0.42% | 8.75 (0.73) | 10583 (-34.46%) |
| 2024-04-19 | 49.8 (-7.61%) | 6271 | -240 | 16 | 16 | 0.26% | 8.02 (-0.3) | 16148 (-45.64%) |
| 2024-04-12 | 53.9 (-7.86%) | 6511 | -207 | 0 | -629 | 0.0% | 8.32 (-0.27) | 29707 (-37.58%) |
| 2024-04-03 | 58.5 (8.33%) | 6718 | -206 | 629 | 84 | 9.36% | 8.59 (-0.26) | 47591 (-5.04%) |
| 2024-03-29 | 54.0 (8.43%) | 6924 | -300 | 545 | 116 | 7.87% | 8.85 (-0.39) | 50117 (16.87%) |
| 2024-03-22 | 49.8 (6.87%) | 7224 | 663 | 429 | 35 | 5.94% | 9.24 (0.85) | 42883 (28.55%) |
| 2024-03-15 | 46.6 (5.19%) | 6561 | 83 | 394 | 56 | 6.01% | 8.39 (0.11) | 33359 (-27.94%) |
| 2024-03-08 | 44.3 (-12.8%) | 6478 | -564 | 338 | -382 | 5.22% | 8.28 (-0.72) | 46296 (-62.13%) |
| 2024-03-01 | 50.8 (14.93%) | 7042 | 435 | 720 | 556 | 10.22% | 9.0 (0.55) | 122260 (225.37%) |
| 2024-02-23 | 44.2 (2.67%) | 6607 | -366 | 164 | 55 | 2.48% | 8.45 (-0.46) | 37575 (82.29%) |
| 2024-02-16 | 43.05 (7.49%) | 6973 | -532 | 109 | 13 | 1.56% | 8.91 (-0.68) | 20613 (859.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.05 (0.88%) | 7505 | -255 | 96 | 3 | 1.28% | 9.59 (-0.33) | 2149 (-63.34%) |
| 2024-02-02 | 39.7 (1.79%) | 7760 | -476 | 93 | 1 | 1.2% | 9.92 (-0.61) | 5862 (-46.65%) |
| 2024-01-26 | 39.0 (5.12%) | 8236 | -155 | 92 | -18 | 1.12% | 10.53 (-0.2) | 10988 (62.41%) |
| 2024-01-19 | 37.1 (-2.88%) | 8391 | -277 | 110 | -25 | 1.31% | 10.73 (-0.35) | 6765 (-25.01%) |
| 2024-01-12 | 38.2 (-4.02%) | 8668 | -149 | 135 | 13 | 1.56% | 11.08 (-0.19) | 9022 (30.16%) |
| 2024-01-05 | 39.8 (-1.73%) | 8817 | -73 | 122 | 3 | 1.38% | 11.27 (-0.09) | 6932 (-36.24%) |
| 2023-12-29 | 40.5 (0.5%) | 8890 | -100 | 119 | -46 | 1.34% | 11.36 (-0.13) | 10871 (-42.01%) |
| 2023-12-22 | 40.3 (-7.25%) | 8990 | -272 | 165 | -317 | 1.84% | 11.49 (-0.35) | 18746 (-52.58%) |
| 2023-12-15 | 43.45 (0.7%) | 9262 | -1116 | 482 | 1 | 5.2% | 11.84 (-1.43) | 39530 (-66.14%) |
| 2023-12-08 | 43.15 (5.63%) | 10378 | 2229 | 481 | 311 | 4.63% | 13.27 (2.85) | 116761 (721.58%) |
| 2023-12-01 | 40.85 (2.13%) | 8149 | -7 | 170 | -5 | 2.09% | 10.42 (-0.01) | 14211 (-33.75%) |
| 2023-11-24 | 40.0 (-0.74%) | 8156 | -182 | 175 | -121 | 2.15% | 10.43 (-0.23) | 21453 (-46.78%) |
| 2023-11-17 | 40.3 (9.07%) | 8338 | 527 | 296 | 156 | 3.55% | 10.66 (0.67) | 40312 (56.11%) |
| 2023-11-10 | 36.95 (-3.65%) | 7811 | 1224 | 140 | -10 | 1.79% | 9.99 (1.57) | 25822 (84.79%) |
| 2023-11-03 | 38.35 (-0.39%) | 6587 | -276 | 150 | -87 | 2.28% | 8.42 (-0.35) | 13974 (-27.54%) |
| 2023-10-27 | 38.5 (-0.26%) | 6863 | 673 | 237 | -233 | 3.45% | 8.77 (0.86) | 19286 (-18.49%) |
| 2023-10-20 | 38.6 (-8.75%) | 6190 | -1291 | 470 | -471 | 7.59% | 7.91 (-1.65) | 23661 (-3.47%) |
| 2023-10-13 | 42.3 (-1.97%) | 7481 | -953 | 941 | -286 | 12.58% | 9.56 (-1.22) | 24512 (-46.57%) |
| 2023-10-06 | 43.15 (-1.03%) | 8434 | -476 | 1227 | -471 | 14.55% | 10.78 (-0.61) | 45876 (-44.25%) |
| 2023-09-28 | 43.6 (0.23%) | 8910 | 1107 | 1698 | -248 | 19.06% | 11.39 (1.41) | 82288 (-25.73%) |
| 2023-09-22 | 43.5 (-0.57%) | 7803 | -122 | 1946 | 19 | 24.94% | 9.98 (-0.15) | 110799 (-61.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.75 (24.82%) | 7925 | 86 | 1927 | 1842 | 24.32% | 10.13 (0.11) | 285517 (820.57%) |
| 2023-09-08 | 35.05 (2.64%) | 7839 | 364 | 85 | 5 | 1.08% | 10.02 (0.46) | 31015 (-11.37%) |
| 2023-09-01 | 34.15 (8.93%) | 7475 | 461 | 80 | 63 | 1.07% | 9.56 (0.59) | 34996 (597.6%) |
| 2023-08-25 | 31.35 (1.46%) | 7014 | 383 | 17 | -8 | 0.24% | 8.97 (0.49) | 5016 (-13.68%) |
| 2023-08-18 | 30.9 (-0.64%) | 6631 | -144 | 25 | -12 | 0.38% | 8.48 (-0.18) | 5811 (-24.7%) |
| 2023-08-11 | 31.1 (-3.42%) | 6775 | 1 | 37 | 12 | 0.55% | 8.66 (0.0) | 7718 (-8.08%) |
| 2023-08-04 | 32.2 (-4.73%) | 6774 | -437 | 25 | -39 | 0.37% | 8.66 (-0.56) | 8396 (-73.51%) |
| 2023-07-28 | 33.8 (4.64%) | 7211 | 245 | 64 | 44 | 0.89% | 9.22 (0.31) | 31692 (37.76%) |
| 2023-07-21 | 32.3 (-6.24%) | 6966 | -224 | 20 | 19 | 0.29% | 8.91 (-0.28) | 23004 (23.35%) |
| 2023-07-14 | 34.45 (-4.7%) | 7190 | -1386 | 1 | -213 | 0.01% | 9.19 (-1.77) | 18649 (-59.29%) |
| 2023-07-07 | 36.15 (-2.69%) | 8576 | -508 | 214 | -219 | 2.5% | 10.96 (-0.65) | 45805 (2.81%) |
| 2023-06-30 | 37.15 (0.27%) | 9084 | 1183 | 433 | -63 | 4.77% | 11.61 (1.51) | 44552 (45.06%) |
| 2023-06-21 | 37.05 (-0.67%) | 7901 | -197 | 496 | -84 | 6.28% | 10.1 (-0.25) | 30711 (-82.22%) |
| 2023-06-16 | 37.3 (25.8%) | 8098 | 1914 | 580 | 533 | 7.16% | 10.35 (2.44) | 172687 (1542.8%) |
| 2023-06-09 | 29.65 (0.85%) | 6184 | 101 | 47 | -1 | 0.76% | 7.91 (0.13) | 10511 (135.66%) |
| 2023-06-02 | 29.4 (1.38%) | 6083 | -178 | 48 | -5 | 0.79% | 7.78 (-0.22) | 4460 (-49.53%) |
| 2023-05-26 | 29.0 (1.93%) | 6261 | -383 | 53 | -26 | 0.85% | 8.0 (-0.49) | 8838 (56.12%) |
| 2023-05-19 | 28.45 (0.0%) | 6644 | -395 | 79 | -22 | 1.19% | 8.49 (-0.51) | 5661 (-41.13%) |
| 2023-05-12 | 28.45 (-3.89%) | 7039 | -284 | 101 | 25 | 1.43% | 9.0 (-0.36) | 9615 (108.19%) |
| 2023-05-05 | 29.6 (0.34%) | 7323 | -81 | 76 | 25 | 1.04% | 9.36 (-0.11) | 4618 (-42.73%) |
| 2023-04-28 | 29.5 (1.55%) | 7404 | -70 | 51 | 26 | 0.69% | 9.47 (-0.08) | 8065 (-62.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.05 (-2.68%) | 7474 | 640 | 25 | 22 | 0.33% | 9.55 (0.81) | 21703 (207.02%) |
| 2023-04-14 | 29.85 (1.02%) | 6834 | 45 | 3 | 3 | 0.04% | 8.74 (0.06) | 7069 (209.58%) |
| 2023-04-07 | 29.55 (-1.5%) | 6789 | -34 | 0 | -201 | 0.0% | 8.68 (-0.04) | 2283 (-74.72%) |
| 2023-03-31 | 30.0 (-0.99%) | 6823 | 68 | 201 | -123 | 2.95% | 8.72 (0.08) | 9033 (-64.06%) |
| 2023-03-24 | 30.3 (5.21%) | 6755 | -1070 | 324 | -69 | 4.8% | 8.64 (-1.36) | 25133 (5.63%) |
| 2023-03-17 | 28.8 (-1.54%) | 7825 | -929 | 393 | 10 | 5.02% | 10.0 (-1.19) | 23794 (77.47%) |
| 2023-03-10 | 29.25 (2.09%) | 8754 | 182 | 383 | -18 | 4.38% | 11.19 (0.23) | 13407 (277.42%) |
| 2023-03-03 | 28.65 (0.88%) | 8572 | 188 | 401 | -5 | 4.68% | 10.96 (0.24) | 3552 (-85.9%) |
| 2023-02-24 | 28.4 (-1.22%) | 8384 | 539 | 406 | -42 | 4.84% | 10.72 (0.69) | 25197 (93.61%) |
| 2023-02-17 | 28.75 (3.79%) | 7845 | -410 | 448 | -23 | 5.71% | 10.03 (-0.52) | 13014 (83.58%) |
| 2023-02-10 | 27.7 (-0.36%) | 8255 | 159 | 471 | 17 | 5.71% | 10.55 (0.2) | 7089 (-29.24%) |
| 2023-02-03 | 27.8 (3.35%) | 8096 | -227 | 454 | -138 | 5.61% | 10.35 (-0.29) | 10019 (452.4%) |
| 2023-01-17 | 26.9 (0.94%) | 8323 | -434 | 592 | -15 | 7.11% | 10.64 (-0.55) | 1813 (-76.16%) |
| 2023-01-13 | 26.65 (-3.96%) | 8757 | -509 | 607 | -29 | 6.93% | 11.19 (-0.66) | 7608 (-6.12%) |
| 2023-01-06 | 27.75 (-0.36%) | 9266 | 300 | 636 | -98 | 6.86% | 11.85 (0.39) | 8103 (-77.0%) |
| 2022-12-30 | 27.85 (6.5%) | 8966 | 108 | 734 | 115 | 8.19% | 11.46 (0.14) | 35241 (300.02%) |
| 2022-12-23 | 26.15 (-5.08%) | 8858 | -663 | 619 | -21 | 6.99% | 11.32 (-0.85) | 8809 (-24.03%) |
| 2022-12-16 | 27.55 (-2.65%) | 9521 | -224 | 640 | -25 | 6.72% | 12.17 (-0.29) | 11595 (-44.95%) |
| 2022-12-09 | 28.3 (-2.08%) | 9745 | 423 | 665 | -124 | 6.82% | 12.46 (0.54) | 21064 (-69.47%) |
| 2022-12-02 | 28.9 (8.65%) | 9322 | 697 | 789 | 147 | 8.46% | 11.92 (0.89) | 68987 (970.7%) |
| 2022-11-25 | 26.6 (-1.85%) | 8625 | 103 | 642 | -100 | 7.44% | 11.03 (0.14) | 6443 (-71.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 27.1 (4.23%) | 8522 | 256 | 742 | -9 | 8.71% | 10.89 (0.32) | 22407 (177.97%) |
| 2022-11-11 | 26.0 (-0.95%) | 8266 | -161 | 751 | -96 | 9.09% | 10.57 (-0.2) | 8061 (11.45%) |
| 2022-11-04 | 26.25 (6.49%) | 8427 | -150 | 847 | -154 | 10.05% | 10.77 (-0.19) | 7232 (-32.59%) |
| 2022-10-28 | 24.65 (-3.52%) | 8577 | -82 | 1001 | -146 | 11.67% | 10.96 (-0.11) | 10729 (-20.12%) |
| 2022-10-21 | 25.55 (-3.22%) | 8659 | 100 | 1147 | -65 | 13.25% | 11.07 (0.13) | 13432 (-23.19%) |
| 2022-10-14 | 26.4 (-3.65%) | 8559 | -1839 | 1212 | 156 | 14.16% | 10.94 (-2.35) | 17486 (-4.22%) |
| 2022-10-07 | 27.4 (4.58%) | 10398 | 873 | 1056 | -299 | 10.16% | 13.29 (1.11) | 18256 (-5.43%) |
| 2022-09-30 | 26.2 (-6.26%) | 9525 | -1611 | 1355 | -365 | 14.23% | 12.18 (-2.06) | 19304 (54.97%) |
| 2022-09-23 | 27.95 (-5.57%) | 11136 | -593 | 1720 | -107 | 15.45% | 14.24 (-0.75) | 12457 (-50.56%) |
| 2022-09-16 | 29.6 (1.02%) | 11729 | 496 | 1827 | -208 | 15.58% | 14.99 (0.63) | 25194 (16.04%) |
| 2022-09-08 | 29.3 (-3.14%) | 11233 | -1525 | 2035 | 154 | 18.12% | 14.36 (-1.95) | 21711 (-12.62%) |
| 2022-09-02 | 30.25 (-2.58%) | 12758 | -655 | 1881 | -200 | 14.74% | 16.31 (-0.84) | 24845 (-74.12%) |
| 2022-08-26 | 31.05 (1.97%) | 13413 | 906 | 2081 | 59 | 15.51% | 17.15 (1.16) | 96022 (98.71%) |
| 2022-08-19 | 30.45 (0.0%) | 12507 | 94 | 2022 | -54 | 16.17% | 15.99 (0.12) | 48321 (-55.7%) |
| 2022-08-12 | 30.45 (-2.72%) | 12413 | -207 | 2076 | -300 | 16.72% | 15.87 (-0.26) | 109075 (-14.75%) |
| 2022-08-05 | 31.3 (-1.11%) | 12620 | 1573 | 2376 | -761 | 18.83% | 16.13 (2.01) | 127946 (30.37%) |
| 2022-07-29 | 31.65 (8.02%) | 11047 | -669 | 3137 | 1077 | 28.4% | 14.12 (-0.86) | 98139 (-24.5%) |
| 2022-07-22 | 29.3 (-2.01%) | 11716 | 1806 | 2060 | 567 | 17.58% | 14.98 (2.31) | 129980 (26.15%) |
| 2022-07-15 | 29.9 (-5.83%) | 9910 | 2224 | 1493 | 1484 | 15.07% | 12.67 (2.84) | 103032 (15.71%) |
| 2022-07-08 | 31.75 (13.8%) | 7686 | 98 | 9 | -3378 | 0.12% | 9.83 (0.13) | 89045 (40.46%) |
| 2022-07-01 | 27.9 (-1.41%) | 7588 | -1596 | 3387 | -319 | 44.64% | 9.7 (-2.04) | 63394 (-44.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.3 (4.04%) | 9184 | -56 | 3706 | 875 | 40.35% | 11.74 (-0.07) | 114402 (-44.15%) |
| 2022-06-17 | 27.2 (-11.4%) | 9240 | 1197 | 2831 | 22 | 30.64% | 11.81 (1.53) | 204856 (136.75%) |
| 2022-06-10 | 30.7 (9.84%) | 8043 | 524 | 2809 | 391 | 34.92% | 10.28 (0.67) | 86530 (-3.55%) |
| 2022-06-02 | 27.95 (-2.61%) | 7519 | -39 | 2418 | -35 | 32.16% | 9.61 (-0.05) | 89717 (-58.42%) |
| 2022-05-27 | 28.7 (15.49%) | 7558 | 2551 | 2453 | 1919 | 32.46% | 9.66 (3.26) | 215783 (204.05%) |
| 2022-05-20 | 24.85 (21.52%) | 5007 | 1720 | 534 | 495 | 10.67% | 6.4 (2.2) | 70969 (442.88%) |
| 2022-05-13 | 20.45 (1.49%) | 3287 | 632 | 39 | 32 | 1.19% | 4.2 (0.81) | 13072 (384.03%) |
| 2022-05-06 | 20.15 (3.33%) | 2655 | 661 | 7 | 5 | 0.26% | 3.39 (0.84) | 2700 (-16.27%) |
| 2022-04-29 | 19.5 (0.26%) | 1994 | 474 | 2 | 2 | 0.1% | 2.55 (0.61) | 3225 (16.82%) |
| 2022-04-22 | 19.45 (3.18%) | 1520 | 108 | 0 | 0 | 0.0% | 1.94 (0.13) | 2761 (147.2%) |
| 2022-04-15 | 18.85 (3.57%) | 1412 | 9 | 0 | -2 | 0.0% | 1.81 (0.02) | 1116 (161.17%) |
| 2022-04-08 | 18.2 (-1.36%) | 1403 | -28 | 2 | 0 | 0.14% | 1.79 (-0.04) | 427 (-58.22%) |
| 2022-04-01 | 18.45 (1.37%) | 1431 | 20 | 2 | 0 | 0.14% | 1.83 (0.03) | 1023 (31.43%) |
| 2022-03-25 | 18.2 (0.28%) | 1411 | 26 | 2 | 0 | 0.14% | 1.8 (0.03) | 778 (3.03%) |
| 2022-03-18 | 18.15 (1.4%) | 1385 | -1 | 2 | 0 | 0.14% | 1.77 (0.0) | 755 (-44.38%) |
| 2022-03-11 | 17.9 (-3.76%) | 1386 | 1 | 2 | -1 | 0.14% | 1.77 (0.0) | 1359 (219.99%) |
| 2022-03-04 | 18.6 (0.27%) | 1385 | -4 | 3 | -3 | 0.22% | 1.77 (-0.01) | 424 (-48.75%) |
| 2022-02-25 | 18.55 (-2.11%) | 1389 | -11 | 6 | 2 | 0.43% | 1.78 (-0.01) | 828 (6.69%) |
| 2022-02-18 | 18.95 (-0.52%) | 1400 | -23 | 4 | 1 | 0.29% | 1.79 (-0.03) | 776 (11.89%) |
| 2022-02-11 | 19.05 (2.42%) | 1423 | 14 | 3 | -5 | 0.21% | 1.82 (0.02) | 694 (-21.6%) |
| 2022-01-26 | 18.6 (-1.59%) | 1409 | -42 | 8 | 0 | 0.57% | 1.8 (-0.05) | 885 (-1.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.9 (-1.56%) | 1451 | -6 | 8 | 0 | 0.55% | 1.85 (-0.01) | 895 (-5.19%) |
| 2022-01-14 | 19.2 (-0.52%) | 1457 | -22 | 8 | 0 | 0.55% | 1.86 (-0.03) | 944 (-60.52%) |
| 2022-01-07 | 19.3 (-0.52%) | 1479 | 4 | 8 | -3 | 0.54% | 1.89 (0.0) | 2391 (112.79%) |
| 2021-12-30 | 19.4 (1.57%) | 1475 | -34 | 11 | -3 | 0.75% | 1.89 (-0.04) | 1123 (21.61%) |
| 2021-12-24 | 19.1 (0.53%) | 1509 | 9 | 14 | -1 | 0.93% | 1.93 (0.01) | 924 (-53.69%) |
| 2021-12-17 | 19.0 (-0.52%) | 1500 | -64 | 15 | 3 | 1.0% | 1.92 (-0.08) | 1995 (59.77%) |
| 2021-12-10 | 19.1 (-0.26%) | 1564 | -4 | 12 | -1 | 0.77% | 2.0 (0.0) | 1249 (1.13%) |
| 2021-12-03 | 19.15 (-1.03%) | 1568 | -3 | 13 | 9 | 0.83% | 2.0 (-0.01) | 1235 (-4.71%) |
| 2021-11-26 | 19.35 (-1.28%) | 1571 | 10 | 4 | 1 | 0.25% | 2.01 (0.01) | 1296 (-5.11%) |
| 2021-11-19 | 19.6 (-1.51%) | 1561 | 1561 | 3 | 3 | 0.19% | 2.0 (0) | 1366 (-12.71%) |
| 2021-11-13 | 19.9 (-8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-6.26%) |
| 2021-11-06 | 21.65 (11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1669 (20.9%) |
| 2021-10-30 | 19.5 (-1.52%) | 0 | -1625 | 0 | -7 | 0 | N/A (0) | 1380 (-55.23%) |
| 2021-10-22 | 19.8 (2.33%) | 1625 | 70 | 7 | 4 | 0.43% | 2.08 (0.09) | 3084 (263.9%) |
| 2021-10-15 | 19.35 (-1.78%) | 1555 | -25 | 3 | 1 | 0.19% | 1.99 (-0.03) | 847 (9.86%) |
| 2021-10-08 | 19.7 (1.55%) | 1580 | -6 | 2 | 0 | 0.13% | 2.02 (-0.01) | 771 (-13.62%) |
| 2021-10-01 | 19.4 (-3.48%) | 1586 | 5 | 2 | 0 | 0.13% | 2.03 (0.01) | 893 (-18.54%) |
| 2021-09-24 | 20.1 (-0.25%) | 1581 | -37 | 2 | 0 | 0.13% | 2.02 (-0.05) | 1096 (-14.15%) |
| 2021-09-17 | 20.15 (4.13%) | 1618 | -17 | 2 | 0 | 0.12% | 2.07 (-0.02) | 1277 (71.52%) |
| 2021-09-10 | 19.35 (-3.25%) | 1635 | -9 | 2 | 0 | 0.12% | 2.09 (-0.01) | 744 (-7.52%) |
| 2021-09-03 | 20.0 (0.25%) | 1644 | -2 | 2 | 0 | 0.12% | 2.1 (0.0) | 805 (-10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.95 (4.72%) | 1646 | -25 | 2 | 2 | 0.12% | 2.1 (-0.04) | 895 (-54.09%) |
| 2021-08-20 | 19.05 (-7.07%) | 1671 | -15 | 0 | 0 | 0.0% | 2.14 (-0.02) | 1950 (6.74%) |
| 2021-08-13 | 20.5 (-5.31%) | 1686 | -79 | 0 | 0 | 0.0% | 2.16 (-0.1) | 1826 (38.73%) |
| 2021-08-06 | 21.65 (-0.46%) | 1765 | -19 | 0 | 0 | 0.0% | 2.26 (-0.02) | 1316 (-38.92%) |
| 2021-07-30 | 21.75 (-2.68%) | 1784 | 17 | 0 | -5 | 0.0% | 2.28 (0.02) | 2156 (-16.08%) |
| 2021-07-23 | 22.35 (-0.67%) | 1767 | 3 | 5 | 5 | 0.28% | 2.26 (0.0) | 2569 (-32.46%) |
| 2021-07-16 | 22.5 (0.9%) | 1764 | 51 | 0 | -1 | 0.0% | 2.26 (0.07) | 3803 (41.18%) |
| 2021-07-09 | 22.3 (0.22%) | 1713 | 81 | 1 | 1 | 0.06% | 2.19 (0.1) | 2694 (19.45%) |
| 2021-07-02 | 22.25 (-0.45%) | 1632 | -96 | 0 | 0 | 0.0% | 2.09 (-0.12) | 2255 (-19.3%) |
| 2021-06-25 | 22.35 (3.95%) | 1728 | 6 | 0 | 0 | 0.0% | 2.21 (0.01) | 2795 (197.27%) |
| 2021-06-18 | 21.5 (0.7%) | 1722 | -24 | 0 | -2 | 0.0% | 2.2 (-0.03) | 940 (-23.66%) |
| 2021-06-11 | 21.35 (-0.47%) | 1746 | -34 | 2 | 0 | 0.11% | 2.23 (-0.05) | 1231 (-55.61%) |
| 2021-06-04 | 21.45 (-0.46%) | 1780 | -51 | 2 | 0 | 0.11% | 2.28 (-0.06) | 2774 (38.4%) |
| 2021-05-28 | 21.55 (5.9%) | 1831 | 2 | 2 | 0 | 0.11% | 2.34 (0.0) | 2004 (-42.34%) |
