- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.1 (-0.62%) | 1530 | 2 | 8 | 0 | 0 | 0.52% | 10.2 (0.01) | 62 (-14.91%) | 0.1% | 0.92% | 2.38% |
| 2024-11-19 | 24.25 (2.54%) | 1528 | 10 | 8 | 0 | 0 | 0.52% | 10.19 (0.07) | 73 (-53.28%) | 0.12% | 0.89% | 2.36% |
| 2024-11-18 | 23.65 (-3.07%) | 1518 | 19 | 8 | 1 | 0 | 0.53% | 10.12 (0.13) | 157 (97.28%) | 0.26% | 0.96% | 2.38% |
| 2024-11-15 | 24.4 (-0.2%) | 1499 | 1 | 7 | 0 | 0 | 0.47% | 9.99 (0.0) | 79 (-55.32%) | 0.13% | 0.91% | 2.15% |
| 2024-11-14 | 24.45 (-4.31%) | 1498 | -33 | 7 | 0 | 0 | 0.47% | 9.99 (-0.22) | 178 (275.39%) | 0.3% | 0.8% | 2.17% |
| 2024-11-13 | 25.55 (-0.2%) | 1531 | -2 | 7 | 0 | 0 | 0.46% | 10.21 (-0.01) | 47 (-59.17%) | 0.08% | 0.58% | 1.95% |
| 2024-11-12 | 25.6 (-2.85%) | 1533 | 1 | 7 | -1 | 0 | 0.46% | 10.22 (0.01) | 116 (-7.55%) | 0.19% | 0.56% | 1.93% |
| 2024-11-11 | 26.35 (-2.95%) | 1532 | 2 | 8 | 7 | 0 | 0.52% | 10.21 (0.01) | 125 (824.79%) | 0.21% | 0.41% | 1.77% |
| 2024-11-08 | 27.15 (-0.18%) | 1530 | -3 | 1 | 0 | 0 | 0.07% | 10.2 (-0.02) | 13 (-69.38%) | 0.02% | 0.23% | 1.65% |
| 2024-11-07 | 27.2 (-0.37%) | 1533 | -21 | 1 | 0 | 0 | 0.07% | 10.22 (-0.14) | 44 (16.29%) | 0.07% | 0.3% | 1.7% |
| 2024-11-06 | 27.3 (-0.55%) | 1554 | 0 | 1 | 0 | 0 | 0.06% | 10.36 (0.0) | 38 (80.15%) | 0.06% | 0.23% | 1.71% |
| 2024-11-05 | 27.45 (0.0%) | 1554 | 7 | 1 | 0 | 0 | 0.06% | 10.36 (0.05) | 21 (-9.5%) | 0.04% | 0.21% | 1.68% |
| 2024-11-04 | 27.45 (-1.26%) | 1547 | -5 | 1 | 0 | 0 | 0.06% | 10.31 (-0.04) | 23 (-53.29%) | 0.04% | 0.25% | 1.77% |
| 2024-11-01 | 27.8 (0.72%) | 1552 | -1 | 1 | 0 | 0 | 0.06% | 10.35 (0.0) | 50 (599.02%) | 0.08% | 0.36% | 1.77% |
| 2024-10-30 | 27.6 (-0.18%) | 1553 | 0 | 1 | 0 | 0 | 0.06% | 10.35 (0.0) | 7 (-67.41%) | 0.01% | 0.57% | 1.87% |
| 2024-10-29 | 27.65 (-0.72%) | 1553 | 12 | 1 | 0 | 0 | 0.06% | 10.35 (0.08) | 22 (-50.17%) | 0.04% | 0.64% | 2.0% |
| 2024-10-28 | 27.85 (-1.07%) | 1541 | -9 | 1 | 0 | 0 | 0.06% | 10.27 (-0.06) | 44 (-50.79%) | 0.07% | 0.69% | 2.05% |
| 2024-10-25 | 28.15 (-0.18%) | 1550 | -7 | 1 | 0 | 0 | 0.06% | 10.33 (-0.05) | 89 (-49.9%) | 0.15% | 0.76% | 2.08% |
| 2024-10-24 | 28.2 (3.68%) | 1557 | -3 | 1 | 0 | 0 | 0.06% | 10.38 (-0.02) | 179 (248.67%) | 0.3% | 0.65% | 2.18% |
| 2024-10-23 | 27.2 (-0.37%) | 1560 | 3 | 1 | 0 | 0 | 0.06% | 10.4 (0.02) | 51 (-0.01%) | 0.09% | 0.5% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.3 (-0.73%) | 1557 | 8 | 1 | 0 | 0 | 0.06% | 10.38 (0.05) | 51 (-39.7%) | 0.09% | 0.5% | 1.96% |
| 2024-10-21 | 27.5 (-0.72%) | 1549 | 2 | 1 | 0 | 0 | 0.06% | 10.33 (0.02) | 85 (293.06%) | 0.14% | 0.47% | 1.97% |
| 2024-10-18 | 27.7 (-0.36%) | 1547 | 1 | 1 | 0 | 0 | 0.06% | 10.31 (0.0) | 21 (-75.79%) | 0.04% | 0.36% | 1.87% |
| 2024-10-17 | 27.8 (-0.18%) | 1546 | -13 | 1 | 0 | 0 | 0.06% | 10.31 (-0.08) | 89 (82.85%) | 0.15% | 0.41% | 1.95% |
| 2024-10-16 | 27.85 (-0.71%) | 1559 | 1 | 1 | 0 | 0 | 0.06% | 10.39 (0.0) | 49 (34.47%) | 0.08% | 0.33% | 1.85% |
| 2024-10-15 | 28.05 (-0.88%) | 1558 | -1 | 1 | 0 | 0 | 0.06% | 10.39 (0.0) | 36 (78.58%) | 0.06% | 0.33% | 1.86% |
| 2024-10-14 | 28.3 (0.18%) | 1559 | -4 | 1 | 0 | 0 | 0.06% | 10.39 (-0.03) | 20 (-60.38%) | 0.03% | 0.31% | 1.97% |
| 2024-10-11 | 28.25 (-0.18%) | 1563 | -11 | 1 | 0 | 0 | 0.06% | 10.42 (-0.07) | 51 (21.89%) | 0.09% | 0.4% | 2.0% |
| 2024-10-09 | 28.3 (-1.57%) | 1574 | 4 | 1 | 0 | 0 | 0.06% | 10.49 (0.02) | 42 (-12.83%) | 0.07% | 0.36% | 2.04% |
| 2024-10-08 | 28.75 (0.7%) | 1570 | -1 | 1 | 0 | 0 | 0.06% | 10.47 (0.0) | 48 (121.1%) | 0.08% | 0.47% | 2.19% |
| 2024-10-07 | 28.55 (-0.35%) | 1571 | 1 | 1 | 0 | 0 | 0.06% | 10.47 (0.0) | 21 (-70.47%) | 0.04% | 0.52% | 2.31% |
| 2024-10-04 | 28.65 (-1.72%) | 1570 | -1 | 1 | 0 | 0 | 0.06% | 10.47 (0.0) | 74 (163.2%) | 0.12% | 0.58% | 2.44% |
| 2024-10-01 | 29.15 (1.57%) | 1571 | -2 | 1 | 0 | 0 | 0.06% | 10.47 (-0.02) | 28 (-73.54%) | 0.05% | 0.56% | 2.39% |
| 2024-09-30 | 28.7 (-0.52%) | 1573 | -6 | 1 | 0 | 0 | 0.06% | 10.49 (-0.04) | 106 (27.34%) | 0.18% | 0.76% | 2.44% |
| 2024-09-27 | 28.85 (0.17%) | 1579 | -14 | 1 | 0 | 0 | 0.06% | 10.53 (-0.09) | 83 (46.39%) | 0.14% | 0.69% | 2.3% |
| 2024-09-26 | 28.8 (-0.35%) | 1593 | -1 | 1 | 0 | 0 | 0.06% | 10.62 (-0.01) | 57 (-0.76%) | 0.1% | 0.61% | 2.18% |
| 2024-09-25 | 28.9 (-0.69%) | 1594 | 19 | 1 | 0 | 0 | 0.06% | 10.63 (0.13) | 57 (-61.59%) | 0.1% | 0.61% | 2.11% |
| 2024-09-24 | 29.1 (5.05%) | 1575 | 4 | 1 | -7 | 0 | 0.06% | 10.5 (0.03) | 150 (121.72%) | 0.25% | 0.55% | 2.14% |
| 2024-09-23 | 27.7 (-0.36%) | 1571 | 30 | 8 | 0 | 0 | 0.51% | 10.47 (0.2) | 67 (93.71%) | 0.11% | 0.42% | 1.96% |
| 2024-09-20 | 27.8 (-0.36%) | 1541 | 2 | 8 | 0 | 0 | 0.52% | 10.27 (0.01) | 34 (-37.69%) | 0.06% | 0.36% | 1.89% |
| 2024-09-19 | 27.9 (1.82%) | 1539 | -3 | 8 | 0 | 0 | 0.52% | 10.26 (-0.02) | 56 (132.01%) | 0.09% | 0.39% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 27.4 (-0.54%) | 1542 | 0 | 8 | 0 | 0 | 0.52% | 10.28 (0.0) | 24 (-64.52%) | 0.04% | 0.46% | 1.84% |
| 2024-09-16 | 27.55 (1.85%) | 1542 | -1 | 8 | 0 | 0 | 0.52% | 10.28 (-0.01) | 68 (103.72%) | 0.11% | 0.49% | 1.88% |
| 2024-09-13 | 27.05 (0.0%) | 1543 | 4 | 8 | 1 | 0 | 0.52% | 10.29 (0.03) | 33 (-34.04%) | 0.06% | 0.5% | 1.81% |
| 2024-09-12 | 27.05 (-0.37%) | 1539 | 0 | 7 | 0 | 0 | 0.45% | 10.26 (0.0) | 50 (-50.32%) | 0.08% | 0.67% | 1.85% |
| 2024-09-11 | 27.15 (-0.18%) | 1539 | -4 | 7 | 0 | 0 | 0.45% | 10.26 (-0.03) | 102 (168.36%) | 0.17% | 0.79% | 1.81% |
| 2024-09-10 | 27.2 (-0.73%) | 1543 | -10 | 7 | 0 | 0 | 0.45% | 10.29 (-0.06) | 38 (-51.51%) | 0.06% | 0.78% | 1.73% |
| 2024-09-09 | 27.4 (-0.54%) | 1553 | -64 | 7 | 0 | 0 | 0.45% | 10.35 (-0.43) | 78 (-41.09%) | 0.13% | 0.8% | 1.78% |
| 2024-09-06 | 27.55 (-1.43%) | 1617 | -2 | 7 | 7 | 0 | 0.43% | 10.78 (-0.01) | 133 (9.02%) | 0.22% | 0.76% | 1.81% |
| 2024-09-05 | 27.95 (0.54%) | 1619 | -1 | 0 | 0 | 0 | 0.0% | 10.79 (-0.01) | 122 (26.04%) | 0.2% | 0.57% | 1.76% |
| 2024-09-04 | 27.8 (-7.02%) | 1620 | 1 | 0 | 0 | 0 | 0.0% | 10.8 (0.01) | 96 (105.28%) | 0.16% | 0.39% | 1.61% |
| 2024-09-03 | 29.9 (0.67%) | 1619 | 2 | 0 | 0 | 0 | 0.0% | 10.79 (0.01) | 47 (-12.9%) | 0.08% | 0.25% | 1.57% |
| 2024-09-02 | 29.7 (-1.0%) | 1617 | 1 | 0 | 0 | 0 | 0.0% | 10.78 (0.01) | 54 (138.64%) | 0.09% | 0.3% | 2.25% |
| 2024-08-30 | 30.0 (0.84%) | 1616 | 2 | 0 | 0 | 0 | 0.0% | 10.77 (0.01) | 22 (67.85%) | 0.04% | 0.28% | 2.78% |
| 2024-08-29 | 29.75 (0.17%) | 1614 | 0 | 0 | 0 | 0 | 0.0% | 10.76 (0.0) | 13 (-1.64%) | 0.02% | 0.29% | 2.83% |
| 2024-08-28 | 29.7 (-0.67%) | 1614 | 1 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 13 (-81.97%) | 0.02% | 0.34% | 2.92% |
| 2024-08-27 | 29.9 (-0.66%) | 1613 | -3 | 0 | 0 | 0 | 0.0% | 10.75 (-0.02) | 76 (77.84%) | 0.13% | 0.34% | 3.0% |
| 2024-08-26 | 30.1 (0.84%) | 1616 | 0 | 0 | 0 | 0 | 0.0% | 10.77 (0.0) | 42 (73.99%) | 0.07% | 0.3% | 2.92% |
| 2024-08-23 | 29.85 (2.58%) | 1616 | -4 | 0 | 0 | 0 | 0.0% | 10.77 (-0.03) | 24 (-49.73%) | 0.04% | 0.27% | 2.89% |
| 2024-08-22 | 29.1 (2.11%) | 1620 | -8 | 0 | 0 | 0 | 0.0% | 10.8 (-0.05) | 49 (250.07%) | 0.08% | 0.32% | 2.86% |
| 2024-08-21 | 28.5 (0.35%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 10.85 (0.0) | 14 (-71.22%) | 0.02% | 0.29% | 2.81% |
| 2024-08-20 | 28.4 (1.25%) | 1628 | 2 | 0 | 0 | 0 | 0.0% | 10.85 (0.01) | 48 (76.73%) | 0.08% | 0.35% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 28.05 (-0.53%) | 1626 | -2 | 0 | 0 | 0 | 0.0% | 10.84 (-0.01) | 27 (-48.2%) | 0.05% | 0.39% | 3.01% |
| 2024-08-16 | 28.2 (0.89%) | 1628 | -1 | 0 | 0 | 0 | 0.0% | 10.85 (-0.01) | 53 (74.63%) | 0.09% | 0.5% | 3.01% |
| 2024-08-15 | 27.95 (0.36%) | 1629 | -5 | 0 | 0 | 0 | 0.0% | 10.86 (-0.03) | 30 (-37.57%) | 0.05% | 0.58% | 3.0% |
| 2024-08-14 | 27.85 (0.72%) | 1634 | 4 | 0 | 0 | 0 | 0.0% | 10.89 (0.02) | 48 (-31.96%) | 0.08% | 0.59% | 3.11% |
| 2024-08-13 | 27.65 (-1.07%) | 1630 | 5 | 0 | 0 | 0 | 0.0% | 10.87 (0.04) | 71 (-25.63%) | 0.12% | 0.62% | 3.12% |
| 2024-08-12 | 27.95 (-1.76%) | 1625 | 4 | 0 | 0 | 0 | 0.0% | 10.83 (0.02) | 96 (-5.66%) | 0.16% | 1.27% | 3.13% |
| 2024-08-09 | 28.45 (-0.87%) | 1621 | -3 | 0 | 0 | 0 | 0.0% | 10.81 (-0.02) | 102 (205.92%) | 0.17% | 1.72% | 3.15% |
| 2024-08-08 | 28.7 (-1.2%) | 1624 | -2 | 0 | 0 | 0 | 0.0% | 10.83 (-0.01) | 33 (-51.91%) | 0.06% | 1.65% | 3.11% |
| 2024-08-07 | 29.05 (8.4%) | 1626 | -3 | 0 | -7 | 0 | 0.0% | 10.84 (-0.02) | 69 (-84.9%) | 0.12% | 1.7% | 3.37% |
| 2024-08-06 | 26.8 (-4.11%) | 1629 | -68 | 7 | -1 | 0 | 0.43% | 10.86 (-0.45) | 459 (24.44%) | 0.77% | 1.69% | 3.35% |
| 2024-08-05 | 27.95 (-9.84%) | 1697 | -26 | 8 | 1 | 0 | 0.47% | 11.31 (-0.18) | 369 (566.18%) | 0.62% | 0.97% | 2.8% |
| 2024-08-02 | 31.0 (-1.74%) | 1723 | -1 | 7 | 7 | 0 | 0.41% | 11.49 (0.0) | 55 (-14.43%) | 0.09% | 0.39% | 2.3% |
| 2024-08-01 | 31.55 (0.48%) | 1724 | 0 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 64 (4.01%) | 0.11% | 0.31% | 2.3% |
| 2024-07-31 | 31.4 (1.78%) | 1724 | 0 | 0 | -7 | 0 | 0.0% | 11.49 (0.0) | 62 (116.13%) | 0.1% | 0.23% | 2.25% |
| 2024-07-30 | 30.85 (0.16%) | 1724 | -3 | 7 | 0 | 0 | 0.41% | 11.49 (-0.02) | 28 (25.43%) | 0.05% | 0.33% | 2.37% |
| 2024-07-29 | 30.8 (-0.32%) | 1727 | -2 | 7 | 0 | 0 | 0.41% | 11.51 (-0.02) | 22 (190.23%) | 0.04% | 0.39% | 2.38% |
| 2024-07-26 | 30.9 (0.0%) | 1729 | 0 | 7 | 0 | 0 | 0.4% | 11.53 (0.0) | 7 (-51.45%) | 0.01% | 0.4% | 2.42% |
| 2024-07-23 | 30.9 (1.15%) | 1729 | -2 | 7 | 0 | 0 | 0.4% | 11.53 (-0.01) | 16 (-86.29%) | 0.03% | 0.46% | 2.47% |
| 2024-07-22 | 30.55 (-2.4%) | 1731 | 4 | 7 | 7 | 0 | 0.4% | 11.54 (0.03) | 119 (76.16%) | 0.2% | 0.6% | 2.53% |
| 2024-07-19 | 31.3 (-1.26%) | 1727 | -54 | 0 | 0 | 0 | 0.0% | 11.51 (-0.36) | 67 (132.59%) | 0.11% | 0.49% | 2.4% |
| 2024-07-18 | 31.7 (-0.47%) | 1781 | -1 | 0 | 0 | 0 | 0.0% | 11.87 (-0.01) | 29 (-33.41%) | 0.05% | 0.51% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.85 (0.63%) | 1782 | 3 | 0 | 0 | 0 | 0.0% | 11.88 (0.02) | 43 (-56.11%) | 0.07% | 0.64% | 2.64% |
| 2024-07-16 | 31.65 (-0.47%) | 1779 | 7 | 0 | 0 | 0 | 0.0% | 11.86 (0.05) | 99 (86.54%) | 0.17% | 0.7% | 2.67% |
| 2024-07-15 | 31.8 (0.47%) | 1772 | 4 | 0 | 0 | 0 | 0.0% | 11.81 (0.02) | 53 (-32.32%) | 0.09% | 0.84% | 2.65% |
| 2024-07-12 | 31.65 (-0.47%) | 1768 | -9 | 0 | 0 | 0 | 0.0% | 11.79 (-0.06) | 78 (-26.15%) | 0.13% | 0.85% | 2.67% |
| 2024-07-11 | 31.8 (1.44%) | 1777 | 2 | 0 | 0 | 0 | 0.0% | 11.85 (0.02) | 106 (31.58%) | 0.18% | 0.93% | 2.79% |
| 2024-07-10 | 31.35 (-0.48%) | 1775 | 6 | 0 | 0 | 0 | 0.0% | 11.83 (0.04) | 81 (-56.45%) | 0.14% | 0.87% | 2.75% |
| 2024-07-09 | 31.5 (-1.72%) | 1769 | -30 | 0 | 0 | 0 | 0.0% | 11.79 (-0.2) | 186 (209.19%) | 0.31% | 0.83% | 2.79% |
| 2024-07-08 | 32.05 (-0.62%) | 1799 | 30 | 0 | 0 | 0 | 0.0% | 11.99 (0.2) | 60 (-52.06%) | 0.1% | 0.58% | 2.75% |
| 2024-07-05 | 32.25 (-0.15%) | 1769 | 2 | 0 | 0 | 0 | 0.0% | 11.79 (0.01) | 125 (81.69%) | 0.21% | 0.7% | 2.74% |
| 2024-07-04 | 32.3 (0.16%) | 1767 | -4 | 0 | 0 | 0 | 0.0% | 11.78 (-0.03) | 69 (25.52%) | 0.12% | 0.56% | 2.66% |
| 2024-07-03 | 32.25 (0.16%) | 1771 | -3 | 0 | 0 | 0 | 0.0% | 11.81 (-0.02) | 55 (36.91%) | 0.09% | 0.52% | 2.73% |
| 2024-07-02 | 32.2 (-0.92%) | 1774 | -2 | 0 | 0 | 0 | 0.0% | 11.83 (-0.01) | 40 (-69.54%) | 0.07% | 0.48% | 2.73% |
| 2024-07-01 | 32.5 (1.72%) | 1776 | -6 | 0 | 0 | 0 | 0.0% | 11.84 (-0.04) | 131 (256.2%) | 0.22% | 0.51% | 2.85% |
| 2024-06-28 | 31.95 (0.47%) | 1782 | -16 | 0 | 0 | 0 | 0.0% | 11.88 (-0.11) | 37 (-20.0%) | 0.06% | 0.36% | 2.71% |
| 2024-06-27 | 31.8 (-0.62%) | 1798 | -8 | 0 | 0 | 0 | 0.0% | 11.99 (-0.05) | 46 (31.13%) | 0.08% | 0.59% | 2.9% |
| 2024-06-26 | 32.0 (0.79%) | 1806 | -6 | 0 | 0 | 0 | 0.0% | 12.04 (-0.04) | 35 (-33.75%) | 0.06% | 0.62% | 2.98% |
| 2024-06-25 | 31.75 (0.16%) | 1812 | -1 | 0 | 0 | 0 | 0.0% | 12.08 (-0.01) | 53 (25.5%) | 0.09% | 0.66% | 3.03% |
| 2024-06-24 | 31.7 (-0.47%) | 1813 | -7 | 0 | 0 | 0 | 0.0% | 12.09 (-0.04) | 42 (-75.68%) | 0.07% | 0.72% | 3.07% |
| 2024-06-21 | 31.85 (-0.78%) | 1820 | 9 | 0 | 0 | 0 | 0.0% | 12.13 (0.06) | 174 (162.46%) | 0.29% | 0.76% | 3.2% |
| 2024-06-20 | 32.1 (-0.16%) | 1811 | 1 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 66 (10.45%) | 0.11% | 0.72% | 3.06% |
| 2024-06-19 | 32.15 (-0.16%) | 1810 | -2 | 0 | -2 | 0 | 0.0% | 12.07 (-0.01) | 60 (-30.51%) | 0.1% | 0.74% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 32.2 (0.94%) | 1812 | -19 | 2 | 0 | 0 | 0.11% | 12.08 (-0.13) | 86 (28.7%) | 0.14% | 0.82% | 3.14% |
| 2024-06-17 | 31.9 (-0.16%) | 1831 | 0 | 2 | 0 | 0 | 0.11% | 12.21 (0.0) | 67 (-55.22%) | 0.11% | 0.94% | 3.12% |
| 2024-06-14 | 31.95 (-0.16%) | 1831 | -9 | 2 | 0 | 0 | 0.11% | 12.21 (-0.06) | 150 (84.26%) | 0.25% | 0.92% | 3.17% |
| 2024-06-13 | 32.0 (-0.16%) | 1840 | 4 | 2 | 0 | 0 | 0.11% | 12.27 (0.03) | 81 (-21.83%) | 0.14% | 0.8% | 3.1% |
| 2024-06-12 | 32.05 (-1.69%) | 1836 | 9 | 2 | 0 | 0 | 0.11% | 12.24 (0.06) | 104 (-35.29%) | 0.17% | 0.85% | 3.19% |
| 2024-06-11 | 32.6 (-1.36%) | 1827 | -9 | 2 | 0 | 0 | 0.11% | 12.18 (-0.06) | 161 (192.41%) | 0.27% | 0.77% | 3.19% |
| 2024-06-07 | 33.05 (0.0%) | 1836 | -3 | 2 | 0 | 0 | 0.11% | 12.24 (-0.02) | 55 (-25.82%) | 0.09% | 0.68% | 3.1% |
| 2024-06-06 | 33.05 (-0.3%) | 1839 | -16 | 2 | 0 | 0 | 0.11% | 12.26 (-0.11) | 74 (-35.57%) | 0.12% | 0.67% | 3.36% |
| 2024-06-05 | 33.15 (-0.15%) | 1855 | -75 | 2 | 0 | 0 | 0.11% | 12.37 (-0.5) | 115 (109.27%) | 0.19% | 0.8% | 3.44% |
| 2024-06-04 | 33.2 (-0.45%) | 1930 | -2 | 2 | 0 | 0 | 0.1% | 12.87 (-0.01) | 55 (-49.4%) | 0.09% | 0.76% | 3.59% |
| 2024-06-03 | 33.35 (-0.74%) | 1932 | 1 | 2 | 0 | 0 | 0.1% | 12.88 (0.01) | 109 (126.62%) | 0.18% | 0.78% | 3.75% |
| 2024-05-31 | 33.6 (0.3%) | 1931 | -10 | 2 | 0 | 0 | 0.1% | 12.87 (-0.07) | 48 (-67.96%) | 0.08% | 0.73% | 3.8% |
| 2024-05-30 | 33.5 (-1.18%) | 1941 | -17 | 2 | 0 | 0 | 0.1% | 12.94 (-0.11) | 150 (61.58%) | 0.25% | 0.85% | 3.88% |
| 2024-05-29 | 33.9 (-0.15%) | 1958 | -17 | 2 | -5 | 0 | 0.1% | 13.05 (-0.12) | 92 (34.81%) | 0.15% | 0.75% | 3.83% |
| 2024-05-28 | 33.95 (0.44%) | 1975 | -1 | 7 | 0 | 0 | 0.35% | 13.17 (0.0) | 68 (-8.71%) | 0.11% | 0.75% | 3.82% |
| 2024-05-27 | 33.8 (-0.29%) | 1976 | -8 | 7 | 0 | 0 | 0.35% | 13.17 (-0.06) | 75 (-38.09%) | 0.13% | 0.78% | 3.99% |
| 2024-05-24 | 33.9 (0.0%) | 1984 | -26 | 7 | 0 | 0 | 0.35% | 13.23 (-0.17) | 122 (31.63%) | 0.2% | 0.77% | 4.13% |
| 2024-05-23 | 33.9 (-0.88%) | 2010 | 0 | 7 | 0 | 0 | 0.35% | 13.4 (0.0) | 92 (-0.76%) | 0.15% | 0.73% | 4.19% |
| 2024-05-22 | 34.2 (-0.15%) | 2010 | 1 | 7 | 0 | 0 | 0.35% | 13.4 (0.01) | 93 (14.75%) | 0.16% | 0.75% | 4.32% |
| 2024-05-21 | 34.25 (-1.3%) | 2009 | -36 | 7 | 0 | 0 | 0.35% | 13.39 (-0.24) | 81 (11.26%) | 0.14% | 0.82% | 4.29% |
| 2024-05-20 | 34.7 (1.31%) | 2045 | 4 | 7 | 0 | 0 | 0.34% | 13.63 (0.02) | 73 (-23.19%) | 0.12% | 0.86% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 34.25 (0.15%) | 2041 | -45 | 7 | 0 | 0 | 0.34% | 13.61 (-0.3) | 95 (-11.58%) | 0.16% | 0.92% | 4.47% |
| 2024-05-16 | 34.2 (-0.87%) | 2086 | -17 | 7 | 5 | 0 | 0.34% | 13.91 (-0.11) | 107 (-21.54%) | 0.18% | 1.11% | 4.43% |
| 2024-05-15 | 34.5 (-0.58%) | 2103 | -15 | 2 | 0 | 0 | 0.1% | 14.02 (-0.1) | 137 (35.29%) | 0.23% | 1.14% | 4.41% |
| 2024-05-14 | 34.7 (0.0%) | 2118 | -14 | 2 | 0 | 0 | 0.09% | 14.12 (-0.09) | 101 (-9.73%) | 0.17% | 1.25% | 4.56% |
| 2024-05-13 | 34.7 (0.0%) | 2132 | -13 | 2 | 0 | 0 | 0.09% | 14.21 (-0.09) | 112 (-46.22%) | 0.19% | 1.33% | 4.59% |
| 2024-05-10 | 34.7 (1.46%) | 2145 | 13 | 2 | 0 | 0 | 0.09% | 14.3 (0.09) | 209 (69.83%) | 0.35% | 1.38% | 4.71% |
| 2024-05-09 | 34.2 (-1.01%) | 2132 | -21 | 2 | 0 | 0 | 0.09% | 14.21 (-0.14) | 123 (-39.77%) | 0.21% | 1.19% | 5.26% |
| 2024-05-08 | 34.55 (0.73%) | 2153 | 15 | 2 | 0 | 0 | 0.09% | 14.35 (0.1) | 204 (35.92%) | 0.34% | 1.19% | 5.23% |
| 2024-05-07 | 34.3 (1.33%) | 2138 | 10 | 2 | 0 | 0 | 0.09% | 14.25 (0.06) | 150 (6.71%) | 0.25% | 0.99% | 5.01% |
| 2024-05-06 | 33.85 (-0.29%) | 2128 | -53 | 2 | 0 | 0 | 0.09% | 14.19 (-0.35) | 140 (49.43%) | 0.23% | 1.02% | 4.85% |
| 2024-05-03 | 33.95 (-0.15%) | 2181 | -30 | 2 | 0 | 0 | 0.09% | 14.54 (-0.2) | 94 (-24.17%) | 0.16% | 1.05% | 4.77% |
| 2024-05-02 | 34.0 (-0.73%) | 2211 | -63 | 2 | 0 | 0 | 0.09% | 14.74 (-0.42) | 124 (47.31%) | 0.21% | 1.16% | 4.75% |
| 2024-04-30 | 34.25 (0.15%) | 2274 | -5 | 2 | 0 | 0 | 0.09% | 15.16 (-0.03) | 84 (-50.52%) | 0.14% | 1.24% | 4.67% |
| 2024-04-29 | 34.2 (-0.58%) | 2279 | 5 | 2 | 0 | 0 | 0.09% | 15.19 (0.03) | 170 (8.4%) | 0.28% | 1.23% | 4.66% |
| 2024-04-26 | 34.4 (-1.43%) | 2274 | -4 | 2 | 0 | 0 | 0.09% | 15.16 (-0.03) | 157 (-2.39%) | 0.26% | 1.11% | 4.55% |
| 2024-04-25 | 34.9 (0.14%) | 2278 | -28 | 2 | 0 | 0 | 0.09% | 15.19 (-0.18) | 161 (-5.1%) | 0.27% | 1.11% | 4.54% |
| 2024-04-24 | 34.85 (1.01%) | 2306 | 12 | 2 | 0 | 0 | 0.09% | 15.37 (0.08) | 169 (123.3%) | 0.28% | 0.96% | 4.81% |
| 2024-04-23 | 34.5 (1.17%) | 2294 | -19 | 2 | 0 | 0 | 0.09% | 15.29 (-0.13) | 76 (-25.77%) | 0.13% | 0.84% | 4.81% |
| 2024-04-22 | 34.1 (0.44%) | 2313 | 4 | 2 | 0 | 0 | 0.09% | 15.42 (0.03) | 102 (-35.47%) | 0.17% | 1.09% | 4.94% |
| 2024-04-19 | 33.95 (-1.02%) | 2309 | -2 | 2 | 1 | 0 | 0.09% | 15.39 (-0.02) | 158 (130.88%) | 0.26% | 1.12% | 5.08% |
| 2024-04-18 | 34.3 (0.44%) | 2311 | -4 | 1 | 1 | 0 | 0.04% | 15.41 (-0.02) | 68 (-29.89%) | 0.11% | 1.16% | 5.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.15 (0.29%) | 2315 | 10 | 0 | 0 | 0 | 0.0% | 15.43 (0.06) | 98 (-56.55%) | 0.16% | 1.94% | 6.24% |
| 2024-04-16 | 34.05 (-1.16%) | 2305 | 2 | 0 | 0 | 0 | 0.0% | 15.37 (0.02) | 225 (88.65%) | 0.38% | 1.95% | 6.49% |
| 2024-04-15 | 34.45 (-1.57%) | 2303 | -5 | 0 | 0 | 0 | 0.0% | 15.35 (-0.04) | 119 (-35.08%) | 0.2% | 1.71% | 6.32% |
| 2024-04-12 | 35.0 (-0.28%) | 2308 | -23 | 0 | -5 | 0 | 0.0% | 15.39 (-0.15) | 184 (-65.71%) | 0.31% | 1.6% | 6.56% |
| 2024-04-11 | 35.1 (2.78%) | 2331 | -22 | 5 | 0 | 0 | 0.21% | 15.54 (-0.15) | 537 (412.93%) | 0.9% | 1.44% | 6.87% |
| 2024-04-10 | 34.15 (1.04%) | 2353 | 1 | 5 | 0 | 0 | 0.21% | 15.69 (0.01) | 104 (34.54%) | 0.17% | 0.68% | 6.47% |
| 2024-04-09 | 33.8 (-0.15%) | 2352 | -6 | 5 | 0 | 0 | 0.21% | 15.68 (-0.04) | 77 (49.41%) | 0.13% | 0.64% | 7.09% |
| 2024-04-08 | 33.85 (0.45%) | 2358 | -6 | 5 | -4 | 0 | 0.21% | 15.72 (-0.04) | 52 (-42.06%) | 0.09% | 0.63% | 12.6% |
| 2024-04-03 | 33.7 (-0.44%) | 2364 | -29 | 9 | 0 | 0 | 0.38% | 15.76 (-0.19) | 90 (5.63%) | 0.15% | 0.72% | 24.09% |
| 2024-04-02 | 33.85 (-0.15%) | 2393 | -18 | 9 | 0 | 0 | 0.38% | 15.95 (-0.12) | 85 (9.41%) | 0.14% | 0.82% | 26.07% |
| 2024-04-01 | 33.9 (0.0%) | 2411 | 0 | 9 | -1 | 0 | 0.37% | 16.07 (0.0) | 77 (5.28%) | 0.13% | 1.22% | 26.13% |
| 2024-03-29 | 33.9 (-1.17%) | 2411 | -19 | 10 | 0 | 0 | 0.41% | 16.07 (-0.13) | 73 (-30.28%) | 0.12% | 1.38% | 26.26% |
| 2024-03-28 | 34.3 (0.0%) | 2430 | -10 | 10 | 0 | 0 | 0.41% | 16.2 (-0.07) | 106 (-29.31%) | 0.18% | 1.51% | 26.24% |
| 2024-03-27 | 34.3 (0.88%) | 2440 | -4 | 10 | 0 | 0 | 0.41% | 16.27 (-0.02) | 150 (-53.78%) | 0.25% | 1.65% | 26.13% |
| 2024-03-26 | 34.0 (0.15%) | 2444 | -19 | 10 | -1 | 0 | 0.41% | 16.29 (-0.13) | 324 (87.76%) | 0.54% | 2.06% | 26.11% |
| 2024-03-25 | 33.95 (1.8%) | 2463 | 2 | 11 | 0 | 0 | 0.45% | 16.42 (0.01) | 173 (12.11%) | 0.29% | 2.39% | 25.71% |
| 2024-03-22 | 33.35 (-1.62%) | 2461 | 1 | 11 | 0 | 0 | 0.45% | 16.41 (0.01) | 154 (-17.06%) | 0.26% | 2.52% | 25.54% |
| 2024-03-21 | 33.9 (-0.29%) | 2460 | 6 | 11 | -1 | 0 | 0.45% | 16.4 (0.04) | 186 (-53.15%) | 0.31% | 2.47% | 25.44% |
| 2024-03-20 | 34.0 (0.89%) | 2454 | -5 | 12 | 1 | 0 | 0.49% | 16.36 (-0.03) | 397 (-24.53%) | 0.66% | 2.59% | 25.31% |
| 2024-03-19 | 33.7 (1.81%) | 2459 | -74 | 11 | -6 | 0 | 0.45% | 16.39 (-0.5) | 526 (111.66%) | 0.88% | 2.55% | 24.81% |
| 2024-03-18 | 33.1 (2.48%) | 2533 | 63 | 17 | 0 | 0 | 0.67% | 16.89 (0.42) | 248 (103.12%) | 0.41% | 2.17% | 24.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 32.3 (1.41%) | 2470 | 7 | 17 | 0 | 0 | 0.69% | 16.47 (0.05) | 122 (-53.33%) | 0.2% | 2.56% | 24.08% |
| 2024-03-14 | 31.85 (-1.55%) | 2463 | -88 | 17 | -1 | 0 | 0.69% | 16.42 (-0.59) | 262 (-29.04%) | 0.44% | 7.99% | 24.03% |
| 2024-03-13 | 32.35 (-1.82%) | 2551 | -45 | 18 | -2 | 2 | 0.71% | 17.01 (-0.3) | 369 (23.15%) | 0.62% | 19.13% | 23.67% |
| 2024-03-12 | 32.95 (-0.9%) | 2596 | -29 | 20 | -1 | 0 | 0.77% | 17.31 (-0.19) | 300 (-37.28%) | 0.5% | 20.64% | 23.22% |
| 2024-03-11 | 33.25 (0.45%) | 2625 | -2 | 21 | 1 | 0 | 0.8% | 17.5 (-0.01) | 478 (-85.85%) | 0.8% | 20.34% | 22.9% |
| 2024-03-08 | 33.1 (-9.69%) | 2627 | -81 | 20 | -61 | 0 | 0.76% | 17.51 (-0.54) | 3382 (-51.3%) | 5.64% | 19.81% | 22.24% |
| 2024-03-07 | 36.65 (7.16%) | 2708 | -84 | 81 | 70 | 0 | 2.99% | 18.05 (-0.56) | 6945 (444.75%) | 11.58% | 14.27% | 16.65% |
| 2024-03-06 | 34.2 (9.97%) | 2792 | 214 | 11 | 6 | 0 | 0.39% | 18.61 (1.42) | 1274 (912.02%) | 2.12% | 2.76% | 5.19% |
| 2024-03-05 | 31.1 (-1.43%) | 2578 | -68 | 5 | 0 | 0 | 0.19% | 17.19 (-0.45) | 125 (-19.4%) | 0.21% | 0.87% | 3.13% |
| 2024-03-04 | 31.55 (-0.63%) | 2646 | -13 | 5 | 0 | 0 | 0.19% | 17.64 (-0.09) | 156 (158.92%) | 0.26% | 0.8% | 2.98% |
| 2024-03-01 | 31.75 (-0.63%) | 2659 | -15 | 5 | 0 | 0 | 0.19% | 17.73 (-0.1) | 60 (52.22%) | 0.1% | 0.65% | 2.77% |
| 2024-02-29 | 31.95 (1.27%) | 2674 | -7 | 5 | 0 | 0 | 0.19% | 17.83 (-0.04) | 39 (-71.38%) | 0.07% | 0.71% | 2.75% |
| 2024-02-27 | 31.55 (-0.47%) | 2681 | -9 | 5 | 0 | 0 | 0.19% | 17.87 (-0.06) | 138 (58.93%) | 0.23% | 0.83% | 2.72% |
| 2024-02-26 | 31.7 (-0.31%) | 2690 | -17 | 5 | 0 | 0 | 0.19% | 17.93 (-0.12) | 87 (31.36%) | 0.15% | 0.76% | 2.58% |
| 2024-02-23 | 31.8 (-0.31%) | 2707 | -2 | 5 | 0 | 0 | 0.18% | 18.05 (-0.01) | 66 (-28.79%) | 0.11% | 0.94% | 2.46% |
| 2024-02-22 | 31.9 (-0.62%) | 2709 | -15 | 5 | 0 | 0 | 0.18% | 18.06 (-0.1) | 93 (-17.77%) | 0.16% | 1.07% | 2.44% |
| 2024-02-21 | 32.1 (0.0%) | 2724 | -10 | 5 | 0 | 0 | 0.18% | 18.16 (-0.07) | 113 (19.53%) | 0.19% | 1.06% | 2.32% |
| 2024-02-20 | 32.1 (0.16%) | 2734 | -14 | 5 | 0 | 0 | 0.18% | 18.23 (-0.09) | 94 (-51.37%) | 0.16% | 0.95% | 2.19% |
| 2024-02-19 | 32.05 (0.31%) | 2748 | -1 | 5 | 0 | 0 | 0.18% | 18.32 (-0.01) | 195 (36.29%) | 0.33% | 0.95% | 2.15% |
| 2024-02-16 | 31.95 (2.57%) | 2749 | 5 | 5 | -1 | 0 | 0.18% | 18.33 (0.04) | 143 (55.85%) | 0.24% | 0.82% | 1.94% |
| 2024-02-15 | 31.15 (0.0%) | 2744 | -5 | 6 | 0 | 0 | 0.22% | 18.29 (-0.04) | 91 (97.34%) | 0.15% | 0.71% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.15 (0.48%) | 2749 | 1 | 6 | 0 | 0 | 0.22% | 18.33 (0.01) | 46 (-51.76%) | 0.08% | 0.61% | 1.75% |
| 2024-02-02 | 31.0 (-0.64%) | 2748 | 11 | 6 | 0 | 0 | 0.22% | 18.32 (0.07) | 96 (-14.24%) | 0.16% | 0.64% | 1.7% |
| 2024-02-01 | 31.2 (0.0%) | 2737 | -30 | 6 | 0 | 0 | 0.22% | 18.25 (-0.2) | 112 (43.29%) | 0.19% | 0.55% | 1.59% |
| 2024-01-31 | 31.2 (-0.64%) | 2767 | -21 | 6 | 0 | 0 | 0.22% | 18.45 (-0.14) | 78 (166.82%) | 0.13% | 0.42% | 1.44% |
| 2024-01-30 | 31.4 (-0.32%) | 2788 | -20 | 6 | 0 | 0 | 0.22% | 18.59 (-0.13) | 29 (-57.6%) | 0.05% | 0.34% | 1.35% |
| 2024-01-29 | 31.5 (-0.16%) | 2808 | -30 | 6 | 0 | 0 | 0.21% | 18.72 (-0.2) | 69 (72.13%) | 0.12% | 0.37% | 1.33% |
| 2024-01-26 | 31.55 (0.0%) | 2838 | -3 | 6 | 0 | 0 | 0.21% | 18.92 (-0.02) | 40 (20.56%) | 0.07% | 0.3% | 1.24% |
| 2024-01-25 | 31.55 (-0.47%) | 2841 | -5 | 6 | 0 | 0 | 0.21% | 18.94 (-0.03) | 33 (2.68%) | 0.06% | 0.32% | 1.22% |
| 2024-01-24 | 31.7 (0.0%) | 2846 | -8 | 6 | 0 | 0 | 0.21% | 18.97 (-0.06) | 32 (-30.86%) | 0.05% | 0.28% | 1.21% |
| 2024-01-23 | 31.7 (0.16%) | 2854 | -9 | 6 | 0 | 0 | 0.21% | 19.03 (-0.06) | 47 (86.62%) | 0.08% | 0.32% | 1.2% |
| 2024-01-22 | 31.65 (0.8%) | 2863 | 1 | 6 | 0 | 0 | 0.21% | 19.09 (0.01) | 25 (-51.14%) | 0.04% | 0.28% | 1.15% |
| 2024-01-19 | 31.4 (-1.41%) | 2862 | 5 | 6 | 0 | 0 | 0.21% | 19.08 (0.03) | 51 (265.74%) | 0.09% | 0.3% | 1.18% |
| 2024-01-18 | 31.85 (0.16%) | 2857 | 0 | 6 | 0 | 0 | 0.21% | 19.05 (0.0) | 14 (-74.59%) | 0.02% | 0.32% | 1.14% |
| 2024-01-17 | 31.8 (-0.62%) | 2857 | 5 | 6 | 0 | 0 | 0.21% | 19.05 (0.04) | 55 (168.93%) | 0.09% | 0.42% | 1.18% |
| 2024-01-16 | 32.0 (-0.93%) | 2852 | -1 | 6 | 0 | 0 | 0.21% | 19.01 (-0.01) | 20 (-41.74%) | 0.03% | 0.47% | 1.16% |
| 2024-01-15 | 32.3 (0.78%) | 2853 | -1 | 6 | 0 | 0 | 0.21% | 19.02 (-0.01) | 35 (-48.27%) | 0.06% | 0.5% | 1.17% |
| 2024-01-12 | 32.05 (-0.47%) | 2854 | 4 | 6 | 0 | 0 | 0.21% | 19.03 (0.03) | 68 (-7.63%) | 0.11% | 0.46% | 1.18% |
| 2024-01-11 | 32.2 (0.63%) | 2850 | -20 | 6 | 0 | 0 | 0.21% | 19.0 (-0.13) | 74 (-8.04%) | 0.12% | 0.4% | 1.11% |
| 2024-01-10 | 32.0 (-1.99%) | 2870 | 6 | 6 | 1 | 0 | 0.21% | 19.13 (0.04) | 80 (105.77%) | 0.13% | 0.31% | 1.15% |
| 2024-01-09 | 32.65 (-0.46%) | 2864 | -9 | 5 | 0 | 0 | 0.17% | 19.09 (-0.06) | 39 (171.05%) | 0.07% | 0.21% | 1.13% |
| 2024-01-08 | 32.8 (0.15%) | 2873 | 0 | 5 | 0 | 0 | 0.17% | 19.15 (0.0) | 14 (-54.24%) | 0.02% | 0.18% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 32.75 (0.15%) | 2873 | -1 | 5 | 0 | 0 | 0.17% | 19.15 (-0.01) | 31 (49.84%) | 0.05% | 0.18% | 1.19% |
| 2024-01-04 | 32.7 (-0.15%) | 2874 | -2 | 5 | 0 | 0 | 0.17% | 19.16 (-0.01) | 21 (-5.19%) | 0.04% | 0.18% | 1.25% |
| 2024-01-03 | 32.75 (-0.76%) | 2876 | 0 | 5 | 0 | 0 | 0.17% | 19.17 (0.0) | 22 (4.29%) | 0.04% | 0.19% | 1.32% |
| 2024-01-02 | 33.0 (-0.45%) | 2876 | 0 | 5 | 0 | 0 | 0.17% | 19.17 (0.0) | 21 (65.97%) | 0.04% | 0.2% | 1.32% |
| 2023-12-29 | 33.15 (0.15%) | 2876 | 2 | 5 | 0 | 0 | 0.17% | 19.17 (0.01) | 12 (-54.56%) | 0.02% | 0.19% | 1.49% |
| 2023-12-28 | 33.1 (1.07%) | 2874 | 0 | 5 | 0 | 0 | 0.17% | 19.16 (0.0) | 28 (-5.56%) | 0.05% | 0.24% | 1.53% |
| 2023-12-27 | 32.75 (-0.3%) | 2874 | -13 | 5 | 0 | 0 | 0.17% | 19.16 (-0.09) | 29 (9.93%) | 0.05% | 0.24% | 1.55% |
| 2023-12-26 | 32.85 (-0.15%) | 2887 | 0 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 27 (77.0%) | 0.05% | 0.25% | 1.62% |
| 2023-12-25 | 32.9 (-0.15%) | 2887 | 0 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 15 (-62.88%) | 0.03% | 0.28% | 1.8% |
| 2023-12-22 | 32.95 (-0.75%) | 2887 | 0 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 41 (28.38%) | 0.07% | 0.3% | 1.88% |
| 2023-12-21 | 33.2 (-1.04%) | 2887 | 0 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 32 (-5.5%) | 0.05% | 0.3% | 1.9% |
| 2023-12-20 | 33.55 (1.36%) | 2887 | -1 | 5 | 0 | 0 | 0.17% | 19.25 (0.0) | 34 (-21.26%) | 0.06% | 0.29% | 1.96% |
| 2023-12-19 | 33.1 (-0.9%) | 2888 | 1 | 5 | -1 | 0 | 0.17% | 19.25 (0.0) | 43 (69.61%) | 0.07% | 0.4% | 2.07% |
| 2023-12-18 | 33.4 (-0.45%) | 2887 | 0 | 6 | 0 | 0 | 0.21% | 19.25 (0.0) | 25 (-39.13%) | 0.04% | 0.44% | 2.16% |
| 2023-12-15 | 33.55 (0.45%) | 2887 | 2 | 6 | 0 | 0 | 0.21% | 19.25 (0.02) | 42 (43.97%) | 0.07% | 0.48% | 2.27% |
| 2023-12-14 | 33.4 (0.45%) | 2885 | 1 | 6 | -4 | 0 | 0.21% | 19.23 (0.0) | 29 (-70.64%) | 0.05% | 0.47% | 2.74% |
| 2023-12-13 | 33.25 (-1.34%) | 2884 | 1 | 10 | 1 | 0 | 0.35% | 19.23 (0.01) | 99 (45.3%) | 0.17% | 0.53% | 2.87% |
| 2023-12-12 | 33.7 (-0.3%) | 2883 | 0 | 9 | 2 | 0 | 0.31% | 19.22 (0.0) | 68 (43.91%) | 0.11% | 0.48% | 2.86% |
| 2023-12-11 | 33.8 (-1.17%) | 2883 | -3 | 7 | 1 | 0 | 0.24% | 19.22 (-0.02) | 47 (19.8%) | 0.08% | 0.4% | 2.84% |
| 2023-12-08 | 34.2 (0.0%) | 2886 | 3 | 6 | 0 | 0 | 0.21% | 19.24 (0.02) | 39 (-39.02%) | 0.07% | 0.53% | 2.83% |
| 2023-12-07 | 34.2 (0.29%) | 2883 | -4 | 6 | 1 | 0 | 0.21% | 19.22 (-0.03) | 65 (-4.27%) | 0.11% | 0.52% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 34.1 (-0.44%) | 2887 | -12 | 5 | 0 | 0 | 0.17% | 19.25 (-0.08) | 68 (249.26%) | 0.11% | 0.48% | 2.76% |
| 2023-12-05 | 34.25 (-0.58%) | 2899 | -1 | 5 | 0 | 0 | 0.17% | 19.33 (0.0) | 19 (-84.26%) | 0.03% | 0.48% | 2.69% |
| 2023-12-04 | 34.45 (1.32%) | 2900 | 2 | 5 | 2 | 0 | 0.17% | 19.33 (0.01) | 123 (261.36%) | 0.21% | 0.68% | 2.77% |
| 2023-12-01 | 34.0 (0.44%) | 2898 | 0 | 3 | 0 | 0 | 0.1% | 19.32 (0.0) | 34 (-15.98%) | 0.06% | 0.58% | 2.85% |
| 2023-11-30 | 33.85 (0.59%) | 2898 | -3 | 3 | 3 | 0 | 0.1% | 19.32 (-0.02) | 40 (-43.3%) | 0.07% | 0.61% | 2.99% |
| 2023-11-29 | 33.65 (-2.04%) | 2901 | -2 | 0 | 0 | 0 | 0.0% | 19.34 (-0.01) | 71 (-47.8%) | 0.12% | 0.66% | 3.03% |
| 2023-11-28 | 34.35 (0.73%) | 2903 | -6 | 0 | 0 | 0 | 0.0% | 19.35 (-0.04) | 137 (123.5%) | 0.23% | 0.7% | 3.0% |
| 2023-11-27 | 34.1 (0.0%) | 2909 | 0 | 0 | 0 | 0 | 0.0% | 19.39 (0.0) | 61 (8.98%) | 0.1% | 0.64% | 2.94% |
| 2023-11-24 | 34.1 (0.0%) | 2909 | -2 | 0 | 0 | 0 | 0.0% | 19.39 (-0.02) | 56 (-14.03%) | 0.09% | 0.69% | 2.88% |
| 2023-11-23 | 34.1 (0.29%) | 2911 | 2 | 0 | -4 | 0 | 0.0% | 19.41 (0.02) | 65 (-33.18%) | 0.11% | 1.13% | 2.88% |
| 2023-11-22 | 34.0 (1.19%) | 2909 | -2 | 4 | 0 | 0 | 0.14% | 19.39 (-0.02) | 98 (-3.81%) | 0.16% | 1.2% | 2.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.1 (-1.23%) | 0 | -1499 | 0 | -7 | 0 | N/A (0) | 318 (-41.81%) |
| 2024-11-15 | 24.4 (-10.13%) | 1499 | -31 | 7 | 6 | 0.47% | 9.99 (-0.21) | 547 (288.67%) |
| 2024-11-08 | 27.15 (-2.34%) | 1530 | -22 | 1 | 0 | 0.07% | 10.2 (-0.15) | 140 (14.02%) |
| 2024-11-01 | 27.8 (-1.24%) | 1552 | 2 | 1 | 0 | 0.06% | 10.35 (0.02) | 123 (-72.97%) |
| 2024-10-25 | 28.15 (1.62%) | 1550 | 3 | 1 | 0 | 0.06% | 10.33 (0.02) | 457 (110.51%) |
| 2024-10-18 | 27.7 (-1.95%) | 1547 | -16 | 1 | 0 | 0.06% | 10.31 (-0.11) | 217 (32.26%) |
| 2024-10-11 | 28.25 (-1.4%) | 1563 | -7 | 1 | 0 | 0.06% | 10.42 (-0.05) | 164 (-21.46%) |
| 2024-10-04 | 28.65 (-0.69%) | 1570 | -9 | 1 | 0 | 0.06% | 10.47 (-0.06) | 209 (-49.77%) |
| 2024-09-27 | 28.85 (3.78%) | 1579 | 38 | 1 | -7 | 0.06% | 10.53 (0.26) | 416 (127.12%) |
| 2024-09-20 | 27.8 (2.77%) | 1541 | -2 | 8 | 0 | 0.52% | 10.27 (-0.02) | 183 (-39.43%) |
| 2024-09-13 | 27.05 (-1.81%) | 1543 | -74 | 8 | 1 | 0.52% | 10.29 (-0.49) | 302 (-33.27%) |
| 2024-09-06 | 27.55 (-8.17%) | 1617 | 1 | 7 | 7 | 0.43% | 10.78 (0.01) | 453 (168.13%) |
| 2024-08-30 | 30.0 (0.5%) | 1616 | 0 | 0 | 0 | 0.0% | 10.77 (0.0) | 169 (3.2%) |
| 2024-08-23 | 29.85 (5.85%) | 1616 | -12 | 0 | 0 | 0.0% | 10.77 (-0.08) | 163 (-45.43%) |
| 2024-08-16 | 28.2 (-0.88%) | 1628 | 7 | 0 | 0 | 0.0% | 10.85 (0.04) | 300 (-70.96%) |
| 2024-08-09 | 28.45 (-8.23%) | 1621 | -102 | 0 | -7 | 0.0% | 10.81 (-0.68) | 1034 (341.18%) |
| 2024-08-02 | 31.0 (0.32%) | 1723 | -6 | 7 | 0 | 0.41% | 11.49 (-0.04) | 234 (63.65%) |
| 2024-07-26 | 30.9 (-1.28%) | 1729 | 2 | 7 | 7 | 0.4% | 11.53 (0.02) | 143 (-51.09%) |
| 2024-07-19 | 31.3 (-1.11%) | 1727 | -41 | 0 | 0 | 0.0% | 11.51 (-0.28) | 292 (-42.85%) |
| 2024-07-12 | 31.65 (-1.86%) | 1768 | -1 | 0 | 0 | 0.0% | 11.79 (0.0) | 512 (21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.25 (0.94%) | 1769 | -13 | 0 | 0 | 0.0% | 11.79 (-0.09) | 421 (96.66%) |
| 2024-06-28 | 31.95 (0.31%) | 1782 | -38 | 0 | 0 | 0.0% | 11.88 (-0.25) | 214 (-52.92%) |
| 2024-06-21 | 31.85 (-0.31%) | 1820 | -11 | 0 | -2 | 0.0% | 12.13 (-0.08) | 455 (-8.52%) |
| 2024-06-14 | 31.95 (-3.33%) | 1831 | -5 | 2 | 0 | 0.11% | 12.21 (-0.03) | 497 (21.64%) |
| 2024-06-07 | 33.05 (-1.64%) | 1836 | -95 | 2 | 0 | 0.11% | 12.24 (-0.63) | 409 (-6.07%) |
| 2024-05-31 | 33.6 (-0.88%) | 1931 | -53 | 2 | -5 | 0.1% | 12.87 (-0.36) | 435 (-5.81%) |
| 2024-05-24 | 33.9 (-1.02%) | 1984 | -57 | 7 | 0 | 0.35% | 13.23 (-0.38) | 462 (-16.51%) |
| 2024-05-17 | 34.25 (-1.3%) | 2041 | -104 | 7 | 5 | 0.34% | 13.61 (-0.69) | 554 (-33.05%) |
| 2024-05-10 | 34.7 (2.21%) | 2145 | -36 | 2 | 0 | 0.09% | 14.3 (-0.24) | 827 (74.75%) |
| 2024-05-03 | 33.95 (-1.31%) | 2181 | -93 | 2 | 0 | 0.09% | 14.54 (-0.62) | 473 (-29.0%) |
| 2024-04-26 | 34.4 (1.33%) | 2274 | -35 | 2 | 0 | 0.09% | 15.16 (-0.23) | 667 (-0.62%) |
| 2024-04-19 | 33.95 (-3.0%) | 2309 | 1 | 2 | 2 | 0.09% | 15.39 (0.0) | 671 (-29.86%) |
| 2024-04-12 | 35.0 (3.86%) | 2308 | -56 | 0 | -9 | 0.0% | 15.39 (-0.37) | 957 (278.14%) |
| 2024-04-03 | 33.7 (-0.59%) | 2364 | -47 | 9 | -1 | 0.38% | 15.76 (-0.31) | 253 (-69.43%) |
| 2024-03-29 | 33.9 (1.65%) | 2411 | -50 | 10 | -1 | 0.41% | 16.07 (-0.34) | 828 (-45.25%) |
| 2024-03-22 | 33.35 (3.25%) | 2461 | -9 | 11 | -6 | 0.45% | 16.41 (-0.06) | 1512 (-1.34%) |
| 2024-03-15 | 32.3 (-2.42%) | 2470 | -157 | 17 | -3 | 0.69% | 16.47 (-1.04) | 1533 (-87.1%) |
| 2024-03-08 | 33.1 (4.25%) | 2627 | -32 | 20 | 15 | 0.76% | 17.51 (-0.22) | 11884 (3547.74%) |
| 2024-03-01 | 31.75 (-0.16%) | 2659 | -48 | 5 | 0 | 0.19% | 17.73 (-0.32) | 325 (-42.11%) |
| 2024-02-23 | 31.8 (-0.47%) | 2707 | -42 | 5 | 0 | 0.18% | 18.05 (-0.28) | 562 (139.57%) |
| 2024-02-16 | 31.95 (2.57%) | 2749 | 0 | 5 | -1 | 0.18% | 18.33 (0.0) | 234 (404.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.15 (0.48%) | 2749 | 1 | 6 | 0 | 0.22% | 18.33 (0.01) | 46 (-87.95%) |
| 2024-02-02 | 31.0 (-1.74%) | 2748 | -90 | 6 | 0 | 0.22% | 18.32 (-0.6) | 386 (116.22%) |
| 2024-01-26 | 31.55 (0.48%) | 2838 | -24 | 6 | 0 | 0.21% | 18.92 (-0.16) | 178 (0.66%) |
| 2024-01-19 | 31.4 (-2.03%) | 2862 | 8 | 6 | 0 | 0.21% | 19.08 (0.05) | 177 (-35.97%) |
| 2024-01-12 | 32.05 (-2.14%) | 2854 | -19 | 6 | 1 | 0.21% | 19.03 (-0.12) | 277 (187.73%) |
| 2024-01-05 | 32.75 (-1.21%) | 2873 | -3 | 5 | 0 | 0.17% | 19.15 (-0.02) | 96 (-15.34%) |
| 2023-12-29 | 33.15 (0.61%) | 2876 | -11 | 5 | 0 | 0.17% | 19.17 (-0.08) | 113 (-35.72%) |
| 2023-12-22 | 32.95 (-1.79%) | 2887 | 0 | 5 | -1 | 0.17% | 19.25 (0.0) | 177 (-38.3%) |
| 2023-12-15 | 33.55 (-1.9%) | 2887 | 1 | 6 | 0 | 0.21% | 19.25 (0.01) | 286 (-9.29%) |
| 2023-12-08 | 34.2 (0.59%) | 2886 | -12 | 6 | 3 | 0.21% | 19.24 (-0.08) | 316 (-8.7%) |
| 2023-12-01 | 34.0 (-0.29%) | 2898 | -11 | 3 | 3 | 0.1% | 19.32 (-0.07) | 346 (-16.23%) |
| 2023-11-24 | 34.1 (0.29%) | 2909 | 3 | 0 | -6 | 0.0% | 19.39 (0.02) | 413 (-33.29%) |
| 2023-11-17 | 34.0 (5.92%) | 2906 | -62 | 6 | 0 | 0.21% | 19.37 (-0.42) | 619 (89.41%) |
| 2023-11-10 | 32.1 (4.05%) | 2968 | -14 | 6 | -18 | 0.2% | 19.79 (-0.09) | 327 (-10.33%) |
| 2023-11-03 | 30.85 (2.32%) | 2982 | 5 | 24 | 2 | 0.8% | 19.88 (0.03) | 364 (4.65%) |
| 2023-10-27 | 30.15 (-1.95%) | 2977 | 2 | 22 | -2 | 0.74% | 19.85 (0.02) | 348 (-61.21%) |
| 2023-10-20 | 30.75 (-9.02%) | 2975 | 41 | 24 | 1 | 0.81% | 19.83 (0.27) | 898 (170.09%) |
| 2023-10-13 | 33.8 (-2.59%) | 2934 | 9 | 23 | 0 | 0.78% | 19.56 (0.06) | 332 (3.87%) |
| 2023-10-06 | 34.7 (2.21%) | 2925 | 0 | 23 | 7 | 0.79% | 19.5 (0.0) | 320 (161.45%) |
| 2023-09-28 | 33.95 (-0.44%) | 2925 | -14 | 16 | 4 | 0.55% | 19.5 (-0.09) | 122 (-80.02%) |
| 2023-09-22 | 34.1 (-2.43%) | 2939 | -68 | 12 | 2 | 0.41% | 19.59 (-0.46) | 613 (67.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.95 (-1.83%) | 3007 | 16 | 10 | 10 | 0.33% | 20.05 (0.11) | 366 (3.55%) |
| 2023-09-08 | 35.6 (-1.11%) | 2991 | 5 | 0 | 0 | 0.0% | 19.94 (0.03) | 354 (5.6%) |
| 2023-09-01 | 36.0 (1.12%) | 2986 | -2 | 0 | 0 | 0.0% | 19.91 (-0.01) | 335 (-18.28%) |
| 2023-08-25 | 35.6 (1.42%) | 2988 | -3 | 0 | -2 | 0.0% | 19.92 (-0.02) | 410 (-34.33%) |
| 2023-08-18 | 35.1 (-1.27%) | 2991 | -55 | 2 | -6 | 0.07% | 19.94 (-0.37) | 625 (115.67%) |
| 2023-08-11 | 35.55 (-1.8%) | 3046 | -48 | 8 | 0 | 0.26% | 20.31 (-0.32) | 289 (-32.82%) |
| 2023-08-04 | 36.2 (-1.9%) | 3094 | -8 | 8 | 0 | 0.26% | 20.63 (-0.05) | 431 (3.11%) |
| 2023-07-28 | 36.9 (1.51%) | 3102 | -11 | 8 | 2 | 0.26% | 20.68 (-0.07) | 418 (-73.55%) |
| 2023-07-21 | 36.35 (-4.22%) | 3113 | -134 | 6 | 2 | 0.19% | 20.75 (-0.9) | 1581 (120.82%) |
| 2023-07-14 | 37.95 (-1.43%) | 3247 | -198 | 4 | 0 | 0.12% | 21.65 (-1.32) | 716 (-27.98%) |
| 2023-07-07 | 38.5 (-1.79%) | 3445 | -186 | 4 | 0 | 0.12% | 22.97 (-1.24) | 994 (35.14%) |
| 2023-06-30 | 39.2 (-0.38%) | 3631 | 27 | 4 | 0 | 0.11% | 24.21 (0.18) | 735 (2.74%) |
| 2023-06-21 | 39.35 (-4.95%) | 3604 | -11 | 4 | 4 | 0.11% | 24.03 (-0.07) | 716 (-52.53%) |
| 2023-06-16 | 41.4 (-0.6%) | 3615 | -263 | 0 | -12 | 0.0% | 24.1 (-1.75) | 1509 (92.47%) |
| 2023-06-09 | 41.65 (0.48%) | 3878 | 7 | 12 | -3 | 0.31% | 25.85 (0.04) | 784 (-3.86%) |
| 2023-06-02 | 41.45 (0.85%) | 3871 | 16 | 15 | 5 | 0.39% | 25.81 (0.11) | 815 (18.06%) |
| 2023-05-26 | 41.1 (1.99%) | 3855 | 31 | 10 | 1 | 0.26% | 25.7 (0.21) | 690 (36.11%) |
| 2023-05-19 | 40.3 (1.0%) | 3824 | -14 | 9 | -1 | 0.24% | 25.49 (-0.1) | 507 (-25.98%) |
| 2023-05-12 | 39.9 (-0.25%) | 3838 | -21 | 10 | -1 | 0.26% | 25.59 (-0.14) | 685 (22.3%) |
| 2023-05-05 | 40.0 (0.0%) | 3859 | -13 | 11 | 5 | 0.29% | 25.73 (-0.08) | 560 (-42.36%) |
| 2023-04-28 | 40.0 (-0.99%) | 3872 | 27 | 6 | 1 | 0.15% | 25.81 (0.18) | 972 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.4 (-3.81%) | 3845 | -98 | 5 | 5 | 0.13% | 25.63 (-0.66) | 1458 (-25.12%) |
| 2023-04-14 | 42.0 (-0.36%) | 3943 | -96 | 0 | -19 | 0.0% | 26.29 (-0.64) | 1948 (535.25%) |
| 2023-04-07 | 42.15 (1.32%) | 4039 | -16 | 19 | -16 | 0.47% | 26.93 (-0.1) | 306 (-67.76%) |
| 2023-03-31 | 41.6 (-1.3%) | 4055 | -115 | 35 | 3 | 0.86% | 27.03 (-0.77) | 951 (-36.57%) |
| 2023-03-24 | 42.15 (1.2%) | 4170 | -281 | 32 | 3 | 0.77% | 27.8 (-1.87) | 1499 (14.14%) |
| 2023-03-17 | 41.65 (-3.14%) | 4451 | 128 | 29 | 2 | 0.65% | 29.67 (0.85) | 1313 (-53.15%) |
| 2023-03-10 | 43.0 (-0.58%) | 4323 | 4 | 27 | -6 | 0.62% | 28.82 (0.03) | 2804 (303.3%) |
| 2023-03-03 | 43.25 (2.0%) | 4319 | 44 | 33 | 0 | 0.76% | 28.79 (0.29) | 695 (-40.27%) |
| 2023-02-24 | 42.4 (1.92%) | 4275 | -35 | 33 | 0 | 0.77% | 28.5 (-0.23) | 1164 (106.96%) |
| 2023-02-17 | 41.6 (0.85%) | 4310 | -69 | 33 | -6 | 0.77% | 28.73 (-0.46) | 562 (-10.11%) |
| 2023-02-10 | 41.25 (-1.9%) | 4379 | -86 | 39 | -1 | 0.89% | 29.19 (-0.58) | 625 (-32.76%) |
| 2023-02-03 | 42.05 (4.34%) | 4465 | -71 | 40 | 1 | 0.9% | 29.77 (-0.47) | 930 (439.78%) |
| 2023-01-17 | 40.3 (0.5%) | 4536 | -12 | 39 | -25 | 0.86% | 30.24 (-0.08) | 172 (-85.61%) |
| 2023-01-13 | 40.1 (-2.2%) | 4548 | -54 | 64 | 1 | 1.41% | 30.32 (-0.36) | 1198 (128.3%) |
| 2023-01-06 | 41.0 (1.11%) | 4602 | -138 | 63 | -11 | 1.37% | 30.68 (-0.92) | 524 (-33.55%) |
| 2022-12-30 | 40.55 (-1.34%) | 4740 | 44 | 74 | 7 | 1.56% | 31.6 (0.29) | 789 (-50.15%) |
| 2022-12-23 | 41.1 (-4.42%) | 4696 | 117 | 67 | 11 | 1.43% | 31.31 (0.78) | 1584 (-58.54%) |
| 2022-12-16 | 43.0 (-4.87%) | 4579 | 452 | 56 | 43 | 1.22% | 30.53 (3.02) | 3820 (141.89%) |
| 2022-12-09 | 45.2 (-2.38%) | 4127 | -58 | 13 | -2 | 0.31% | 27.51 (-0.39) | 1579 (-0.54%) |
| 2022-12-02 | 46.3 (4.63%) | 4185 | -72 | 15 | 13 | 0.36% | 27.9 (-0.48) | 1588 (10.33%) |
| 2022-11-25 | 44.25 (-4.84%) | 4257 | 43 | 2 | 2 | 0.05% | 28.38 (0.29) | 1439 (-33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 46.5 (2.76%) | 4214 | 10 | 0 | -41 | 0.0% | 28.09 (0.06) | 2151 (-50.72%) |
| 2022-11-11 | 45.25 (-4.94%) | 4204 | 32 | 41 | 20 | 0.98% | 28.03 (0.22) | 4366 (27.96%) |
| 2022-11-04 | 47.6 (10.19%) | 4172 | 267 | 21 | -13 | 0.5% | 27.81 (1.78) | 3412 (51.81%) |
| 2022-10-28 | 43.2 (-2.15%) | 3905 | 75 | 34 | -91 | 0.87% | 26.03 (0.5) | 2247 (-44.09%) |
| 2022-10-21 | 44.15 (-9.81%) | 3830 | -93 | 125 | 64 | 3.26% | 25.53 (-0.62) | 4020 (70.89%) |
| 2022-10-14 | 48.95 (-1.31%) | 3923 | -101 | 61 | 18 | 1.55% | 26.15 (-0.68) | 2352 (13.82%) |
| 2022-10-07 | 49.6 (-1.2%) | 4024 | 103 | 43 | -67 | 1.07% | 26.83 (0.69) | 2066 (-37.49%) |
| 2022-09-30 | 50.2 (-8.23%) | 3921 | -230 | 110 | -17 | 2.81% | 26.14 (-1.53) | 3306 (-5.41%) |
| 2022-09-23 | 54.7 (-4.04%) | 4151 | 14 | 127 | -56 | 3.06% | 27.67 (0.09) | 3495 (-44.05%) |
| 2022-09-16 | 57.0 (-2.23%) | 4137 | 209 | 183 | 1 | 4.42% | 27.58 (1.39) | 6247 (51.92%) |
| 2022-09-08 | 58.3 (-0.51%) | 3928 | -86 | 182 | -30 | 4.63% | 26.19 (-0.57) | 4112 (-39.54%) |
| 2022-09-02 | 58.6 (1.38%) | 4014 | -66 | 212 | 22 | 5.28% | 26.76 (-0.44) | 6801 (-52.92%) |
| 2022-08-26 | 57.8 (9.89%) | 4080 | 128 | 190 | 97 | 4.66% | 27.2 (0.85) | 14447 (58.38%) |
| 2022-08-19 | 52.6 (1.94%) | 3952 | 109 | 93 | 12 | 2.35% | 26.35 (0.73) | 9121 (-48.31%) |
| 2022-08-12 | 51.6 (18.08%) | 3843 | 241 | 81 | 80 | 2.11% | 25.62 (1.61) | 17646 (1451.83%) |
| 2022-08-05 | 43.7 (2.82%) | 3602 | 3 | 1 | 0 | 0.03% | 24.01 (0.02) | 1137 (22.1%) |
| 2022-07-29 | 42.5 (-1.39%) | 3599 | -6 | 1 | -1 | 0.03% | 23.99 (-0.04) | 931 (-14.64%) |
| 2022-07-22 | 43.1 (5.25%) | 3605 | -63 | 2 | -6 | 0.06% | 24.03 (-0.42) | 1091 (-47.95%) |
| 2022-07-15 | 40.95 (-2.62%) | 3668 | -192 | 8 | 8 | 0.22% | 24.45 (-1.28) | 2096 (29.42%) |
| 2022-07-08 | 42.05 (-4.32%) | 3860 | -254 | 0 | -7 | 0.0% | 25.73 (-1.7) | 1619 (-4.83%) |
| 2022-07-01 | 43.95 (-4.97%) | 4114 | 128 | 7 | 5 | 0.17% | 27.43 (0.86) | 1701 (-5.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 46.25 (-0.75%) | 3986 | 215 | 2 | -8 | 0.05% | 26.57 (1.43) | 1801 (12.24%) |
| 2022-06-17 | 46.6 (-7.17%) | 3771 | -118 | 10 | -4 | 0.27% | 25.14 (-0.79) | 1604 (-41.52%) |
| 2022-06-10 | 50.2 (0.6%) | 3889 | 77 | 14 | 0 | 0.36% | 25.93 (0.52) | 2744 (111.89%) |
| 2022-06-02 | 49.9 (3.96%) | 3812 | 63 | 14 | 2 | 0.37% | 25.41 (0.42) | 1295 (125.09%) |
| 2022-05-27 | 48.0 (-0.62%) | 3749 | -14 | 12 | -1 | 0.32% | 24.99 (-0.1) | 575 (-53.54%) |
| 2022-05-20 | 48.3 (4.77%) | 3763 | 1 | 13 | 10 | 0.35% | 25.09 (0.01) | 1238 (95.7%) |
| 2022-05-13 | 46.1 (-2.74%) | 3762 | -83 | 3 | -3 | 0.08% | 25.08 (-0.55) | 632 (-9.92%) |
| 2022-05-06 | 47.4 (4.41%) | 3845 | 46 | 6 | 2 | 0.16% | 25.63 (0.3) | 702 (19.75%) |
| 2022-04-29 | 45.4 (-2.78%) | 3799 | 0 | 4 | 0 | 0.11% | 25.33 (0.0) | 586 (34.67%) |
| 2022-04-22 | 46.7 (-0.74%) | 3799 | 47 | 4 | 4 | 0.11% | 25.33 (0.32) | 435 (-41.18%) |
| 2022-04-15 | 47.05 (1.18%) | 3752 | 83 | 0 | -3 | 0.0% | 25.01 (0.55) | 740 (1.5%) |
| 2022-04-08 | 46.5 (-3.33%) | 3669 | -97 | 3 | 1 | 0.08% | 24.46 (-0.65) | 729 (-23.83%) |
| 2022-04-01 | 48.1 (-0.72%) | 3766 | -305 | 2 | 0 | 0.05% | 25.11 (-2.03) | 957 (-0.01%) |
| 2022-03-25 | 48.45 (0.52%) | 4071 | 43 | 2 | -5 | 0.05% | 27.14 (0.29) | 958 (1.89%) |
| 2022-03-18 | 48.2 (2.01%) | 4028 | -85 | 7 | 3 | 0.17% | 26.85 (-0.57) | 940 (-41.05%) |
| 2022-03-11 | 47.25 (-0.74%) | 4113 | -123 | 4 | 3 | 0.1% | 27.42 (-0.82) | 1595 (176.35%) |
| 2022-03-04 | 47.6 (0.42%) | 4236 | -23 | 1 | -1 | 0.02% | 28.24 (-0.15) | 577 (-55.05%) |
| 2022-02-25 | 47.4 (-3.07%) | 4259 | -76 | 2 | 0 | 0.05% | 28.39 (-0.51) | 1284 (43.91%) |
| 2022-02-18 | 48.9 (-1.81%) | 4335 | -89 | 2 | 0 | 0.05% | 28.9 (-0.59) | 892 (-56.73%) |
| 2022-02-11 | 49.8 (5.96%) | 4424 | -99 | 2 | -1 | 0.05% | 29.49 (-0.66) | 2062 (75.22%) |
| 2022-01-26 | 47.0 (-1.57%) | 4523 | -106 | 3 | -5 | 0.07% | 30.15 (-0.71) | 1177 (-61.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 47.75 (-5.26%) | 4629 | -236 | 8 | -6 | 0.17% | 30.86 (-1.57) | 3042 (-77.14%) |
| 2022-01-14 | 50.4 (1.2%) | 4865 | 692 | 14 | 9 | 0.29% | 32.43 (4.61) | 13307 (580.15%) |
| 2022-01-07 | 49.8 (1.84%) | 4173 | -14 | 5 | 0 | 0.12% | 27.82 (-0.09) | 1956 (178.22%) |
| 2021-12-30 | 48.9 (1.56%) | 4187 | 63 | 5 | -6 | 0.12% | 27.91 (0.42) | 703 (-13.45%) |
| 2021-12-24 | 48.15 (0.0%) | 4124 | -20 | 11 | -20 | 0.27% | 27.49 (-0.14) | 812 (-49.79%) |
| 2021-12-17 | 48.15 (-1.83%) | 4144 | 10 | 31 | 2 | 0.75% | 27.63 (0.07) | 1618 (114.1%) |
| 2021-12-10 | 49.05 (0.93%) | 4134 | 7 | 29 | -1 | 0.7% | 27.56 (0.05) | 755 (-9.1%) |
| 2021-12-03 | 48.6 (-1.12%) | 4127 | 8 | 30 | -1 | 0.73% | 27.51 (0.05) | 831 (-51.33%) |
| 2021-11-26 | 49.15 (-3.06%) | 4119 | -73 | 31 | 21 | 0.75% | 27.46 (-0.49) | 1708 (-49.06%) |
| 2021-11-19 | 50.7 (6.62%) | 4192 | 4192 | 10 | 10 | 0.24% | 27.95 (0) | 3354 (-18.9%) |
| 2021-11-13 | 47.55 (-13.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4135 (15.13%) |
| 2021-11-06 | 55.0 (24.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3592 (211.58%) |
| 2021-10-30 | 44.2 (-1.78%) | 0 | -4134 | 0 | -16 | 0 | N/A (0) | 1152 (57.21%) |
| 2021-10-22 | 45.0 (1.47%) | 4134 | 4 | 16 | -17 | 0.39% | 27.56 (0.03) | 733 (-36.35%) |
| 2021-10-15 | 44.35 (-3.69%) | 4130 | 5 | 33 | -2 | 0.8% | 27.53 (0.03) | 1152 (-61.72%) |
| 2021-10-08 | 46.05 (-3.86%) | 4125 | -315 | 35 | 24 | 0.85% | 27.5 (-2.1) | 3010 (-11.33%) |
| 2021-10-01 | 47.9 (-8.94%) | 4440 | -30 | 11 | 11 | 0.25% | 29.6 (-0.2) | 3394 (-2.57%) |
| 2021-09-24 | 52.6 (1.15%) | 4470 | -44 | 0 | -44 | 0.0% | 29.8 (-0.29) | 3484 (30.63%) |
| 2021-09-17 | 52.0 (1.76%) | 4514 | -131 | 44 | 0 | 0.97% | 30.09 (-0.88) | 2667 (-42.08%) |
| 2021-09-10 | 51.1 (6.35%) | 4645 | 138 | 44 | 15 | 0.95% | 30.97 (0.92) | 4604 (90.46%) |
| 2021-09-03 | 48.05 (0.1%) | 4507 | -25 | 29 | 1 | 0.64% | 30.05 (-0.16) | 2417 (26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 48.0 (0.0%) | 4532 | 7 | 28 | -7 | 0.62% | 30.21 (0.04) | 1915 (-46.6%) |
| 2021-08-20 | 48.0 (-2.04%) | 4525 | -99 | 35 | -44 | 0.77% | 30.17 (-0.66) | 3587 (-51.41%) |
| 2021-08-13 | 49.0 (-10.91%) | 4624 | -544 | 79 | -10 | 1.71% | 30.83 (-3.62) | 7383 (-15.27%) |
| 2021-08-06 | 55.0 (-5.98%) | 5168 | -298 | 89 | 45 | 1.72% | 34.45 (-1.99) | 8714 (-49.51%) |
| 2021-07-30 | 58.5 (6.17%) | 5466 | 283 | 44 | 22 | 0.8% | 36.44 (1.89) | 17259 (239.37%) |
| 2021-07-23 | 55.1 (-2.82%) | 5183 | -504 | 22 | -67 | 0.42% | 34.55 (-3.36) | 5085 (-57.2%) |
| 2021-07-16 | 56.7 (-6.28%) | 5687 | -765 | 89 | 20 | 1.56% | 37.91 (-5.1) | 11883 (-52.01%) |
| 2021-07-09 | 60.5 (9.8%) | 6452 | 867 | 69 | 49 | 1.07% | 43.01 (5.78) | 24764 (36.12%) |
| 2021-07-02 | 55.1 (3.96%) | 5585 | 749 | 20 | 3 | 0.36% | 37.23 (4.99) | 18193 (75.85%) |
| 2021-06-25 | 53.0 (6.64%) | 4836 | 419 | 17 | 0 | 0.35% | 32.24 (2.79) | 10345 (510.41%) |
| 2021-06-18 | 49.7 (-0.5%) | 4417 | -54 | 17 | -5 | 0.38% | 29.45 (-0.36) | 1694 (-58.97%) |
| 2021-06-11 | 49.95 (0.3%) | 4471 | 56 | 22 | 0 | 0.49% | 29.81 (0.38) | 4130 (13.94%) |
| 2021-06-04 | 49.8 (0.5%) | 4415 | 131 | 22 | -16 | 0.5% | 29.43 (0.87) | 3625 (-24.7%) |
| 2021-05-28 | 49.55 (7.83%) | 4284 | 192 | 38 | 5 | 0.89% | 28.56 (1.28) | 4814 (25.35%) |
