- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.45 (1.31%) | 8724 | -50 | 258 | -16 | 0 | 2.96% | 18.24 (-0.1) | 4733 (-32.83%) | 2.47% | 10.44% | 62.06% |
| 2024-12-19 | 15.25 (-0.33%) | 8774 | 233 | 274 | -11 | 0 | 3.12% | 18.34 (0.48) | 7047 (195.32%) | 3.68% | 10.6% | 63.16% |
| 2024-12-18 | 15.3 (0.99%) | 8541 | 23 | 285 | -6 | 0 | 3.34% | 17.86 (0.05) | 2386 (7.77%) | 1.25% | 9.15% | 62.3% |
| 2024-12-17 | 15.15 (1.34%) | 8518 | 84 | 291 | 3 | 0 | 3.42% | 17.81 (0.18) | 2214 (-38.18%) | 1.16% | 10.49% | 64.72% |
| 2024-12-16 | 14.95 (-0.99%) | 8434 | -178 | 288 | -9 | 0 | 3.41% | 17.63 (-0.37) | 3582 (-29.1%) | 1.87% | 11.02% | 66.91% |
| 2024-12-13 | 15.1 (-4.13%) | 8612 | -911 | 297 | 21 | 0 | 3.45% | 18.0 (-1.91) | 5052 (18.21%) | 2.64% | 12.11% | 67.73% |
| 2024-12-12 | 15.75 (0.64%) | 9523 | -204 | 276 | -3 | 0 | 2.9% | 19.91 (-0.43) | 4274 (-13.6%) | 2.23% | 11.86% | 72.65% |
| 2024-12-11 | 15.65 (-2.49%) | 9727 | -1259 | 279 | 31 | 2 | 2.87% | 20.34 (-2.63) | 4947 (53.43%) | 2.59% | 11.9% | 78.41% |
| 2024-12-10 | 16.05 (-0.31%) | 10986 | 213 | 248 | -12 | 0 | 2.26% | 22.97 (0.45) | 3224 (-43.14%) | 1.69% | 11.06% | 80.32% |
| 2024-12-09 | 16.1 (-4.17%) | 10773 | -542 | 260 | -134 | 0 | 2.41% | 22.52 (-1.14) | 5671 (23.98%) | 2.96% | 12.54% | 84.37% |
| 2024-12-06 | 16.8 (-2.33%) | 11315 | -119 | 394 | -72 | 0 | 3.48% | 23.66 (-0.24) | 4574 (5.19%) | 2.39% | 18.23% | 86.1% |
| 2024-12-05 | 17.2 (-1.15%) | 11434 | 226 | 466 | -169 | 0 | 4.08% | 23.9 (0.47) | 4348 (29.96%) | 2.27% | 17.89% | 93.93% |
| 2024-12-04 | 17.4 (0.0%) | 11208 | -73 | 635 | -67 | 0 | 5.67% | 23.43 (-0.15) | 3346 (-44.6%) | 1.75% | 19.55% | 99.96% |
| 2024-12-03 | 17.4 (-2.52%) | 11281 | -96 | 702 | 122 | 0 | 6.22% | 23.58 (-0.21) | 6040 (-63.52%) | 3.16% | 24.43% | 109.69% |
| 2024-12-02 | 17.85 (3.18%) | 11377 | 397 | 580 | -27 | 0 | 5.1% | 23.79 (0.83) | 16559 (321.93%) | 8.66% | 27.58% | 121.18% |
| 2024-11-29 | 17.3 (-1.7%) | 10980 | -31 | 607 | -33 | 0 | 5.53% | 22.96 (-0.06) | 3924 (-47.8%) | 2.05% | 21.28% | 132.05% |
| 2024-11-28 | 17.6 (1.73%) | 11011 | -132 | 640 | -9 | 0 | 5.81% | 23.02 (-0.28) | 7519 (-40.74%) | 3.93% | 22.8% | 150.35% |
| 2024-11-27 | 17.3 (-3.62%) | 11143 | 196 | 649 | 54 | 0 | 5.82% | 23.3 (0.41) | 12687 (5.09%) | 6.63% | 21.7% | 212.36% |
| 2024-11-26 | 17.95 (3.16%) | 10947 | 176 | 595 | 31 | 0 | 5.44% | 22.89 (0.37) | 12073 (167.76%) | 6.31% | 18.74% | 225.73% |
| 2024-11-25 | 17.4 (0.0%) | 10771 | 148 | 564 | -75 | 0 | 5.24% | 22.52 (0.31) | 4508 (-34.04%) | 2.36% | 15.77% | 236.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 17.4 (1.16%) | 10623 | -160 | 639 | -64 | 0 | 6.02% | 22.21 (-0.33) | 6835 (26.58%) | 3.57% | 16.11% | 254.37% |
| 2024-11-21 | 17.2 (0.29%) | 10783 | -269 | 703 | -76 | 0 | 6.52% | 22.54 (-0.57) | 5400 (-23.13%) | 2.82% | 20.1% | 335.54% |
| 2024-11-20 | 17.15 (-3.92%) | 11052 | -16 | 779 | 0 | 0 | 7.05% | 23.11 (-0.03) | 7025 (9.8%) | 3.67% | 25.26% | 393.11% |
| 2024-11-19 | 17.85 (-1.11%) | 11068 | -186 | 779 | -282 | 0 | 7.04% | 23.14 (-0.39) | 6398 (23.97%) | 3.34% | 26.09% | 401.24% |
| 2024-11-18 | 18.05 (-3.48%) | 11254 | -47 | 1061 | -79 | 0 | 9.43% | 23.53 (-0.1) | 5161 (-64.31%) | 2.7% | 28.48% | 412.18% |
| 2024-11-15 | 18.7 (3.89%) | 11301 | -566 | 1140 | 214 | 0 | 10.09% | 23.63 (-1.18) | 14461 (-5.39%) | 7.56% | 30.48% | 421.81% |
| 2024-11-14 | 18.0 (0.56%) | 11867 | -211 | 926 | 31 | 0 | 7.8% | 24.81 (-0.44) | 15284 (77.79%) | 7.99% | 33.14% | 456.7% |
| 2024-11-13 | 17.9 (-1.92%) | 12078 | -162 | 895 | -71 | 0 | 7.41% | 25.25 (-0.34) | 8597 (-21.65%) | 4.49% | 33.46% | 458.62% |
| 2024-11-12 | 18.25 (-5.44%) | 12240 | -536 | 966 | -137 | 0 | 7.89% | 25.59 (-1.12) | 10972 (22.15%) | 5.74% | 40.44% | 458.02% |
| 2024-11-11 | 19.3 (-2.28%) | 12776 | -1042 | 1103 | -180 | 0 | 8.63% | 26.71 (-2.18) | 8982 (-54.09%) | 4.7% | 49.35% | 452.67% |
| 2024-11-08 | 19.75 (-3.89%) | 13818 | -123 | 1283 | -117 | 0 | 9.28% | 28.89 (-0.26) | 19568 (23.2%) | 10.23% | 64.18% | 448.4% |
| 2024-11-07 | 20.55 (1.73%) | 13941 | -164 | 1400 | -319 | 0 | 10.04% | 29.15 (-0.34) | 15883 (-27.65%) | 8.3% | 74.3% | 438.72% |
| 2024-11-06 | 20.2 (-3.35%) | 14105 | -229 | 1719 | -408 | 150 | 12.19% | 29.49 (-0.48) | 21952 (-21.65%) | 11.48% | 131.94% | 430.9% |
| 2024-11-05 | 20.9 (0.72%) | 14334 | -25 | 2127 | 295 | 0 | 14.84% | 29.97 (-0.05) | 28019 (-24.99%) | 14.65% | 140.47% | 420.45% |
| 2024-11-04 | 20.75 (-2.58%) | 14359 | -374 | 1832 | -502 | 0 | 12.76% | 30.02 (-0.78) | 37352 (-4.06%) | 19.53% | 142.53% | 406.05% |
| 2024-11-01 | 21.3 (0.71%) | 14733 | -67 | 2334 | 282 | 150 | 15.84% | 30.8 (-0.14) | 38933 (-69.14%) | 20.35% | 143.61% | 386.75% |
| 2024-10-30 | 21.15 (1.2%) | 14800 | -829 | 2052 | -36 | 0 | 13.86% | 30.94 (-1.73) | 126145 (229.62%) | 65.94% | 208.0% | 366.6% |
| 2024-10-29 | 20.9 (10.0%) | 15629 | 515 | 2088 | 700 | 1 | 13.36% | 32.67 (1.07) | 38270 (19.77%) | 20.01% | 202.45% | 300.96% |
| 2024-10-28 | 19.0 (-9.09%) | 15114 | 762 | 1388 | -1140 | 0 | 9.18% | 31.6 (1.59) | 31954 (-18.93%) | 16.7% | 194.24% | 281.51% |
| 2024-10-25 | 20.9 (-1.88%) | 14352 | 1087 | 2528 | -587 | 9 | 17.61% | 30.01 (2.28) | 39414 (-75.69%) | 20.6% | 191.82% | 265.64% |
| 2024-10-24 | 21.3 (-2.74%) | 13265 | 2178 | 3115 | -1303 | 0 | 23.48% | 27.73 (4.55) | 162112 (40.32%) | 84.74% | 183.55% | 245.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 21.9 (9.77%) | 11087 | -1937 | 4418 | 2839 | 0 | 39.85% | 23.18 (-4.05) | 115532 (411.94%) | 60.39% | 141.25% | 160.86% |
| 2024-10-22 | 19.95 (9.92%) | 13024 | 208 | 1579 | 1104 | 0 | 12.12% | 27.23 (0.44) | 22567 (-17.44%) | 11.8% | 90.77% | 100.92% |
| 2024-10-21 | 18.15 (10.0%) | 12816 | 1775 | 475 | 294 | 1 | 3.71% | 26.79 (3.71) | 27335 (15.95%) | 14.29% | 82.87% | 89.73% |
| 2024-10-18 | 16.5 (-1.49%) | 11041 | -178 | 181 | -282 | 0 | 1.64% | 23.08 (-0.38) | 23575 (-70.97%) | 12.32% | 68.97% | 77.11% |
| 2024-10-17 | 16.75 (1.21%) | 11219 | 443 | 463 | 252 | 0 | 4.13% | 23.46 (0.93) | 81205 (328.22%) | 42.45% | 57.07% | 66.16% |
| 2024-10-16 | 16.55 (9.97%) | 10776 | 2644 | 211 | 134 | 0 | 1.96% | 22.53 (5.53) | 18963 (154.75%) | 9.91% | 15.16% | 24.39% |
| 2024-10-15 | 15.05 (7.12%) | 8132 | 714 | 77 | 43 | 0 | 0.95% | 17.0 (1.49) | 7443 (885.25%) | 3.89% | 5.74% | 14.78% |
| 2024-10-14 | 14.05 (3.69%) | 7418 | 55 | 34 | 2 | 0 | 0.46% | 15.51 (0.12) | 755 (-7.05%) | 0.39% | 2.88% | 11.33% |
| 2024-10-11 | 13.55 (0.37%) | 7363 | -40 | 32 | 30 | 0 | 0.43% | 15.39 (-0.09) | 812 (-21.36%) | 0.42% | 2.72% | 11.51% |
| 2024-10-09 | 13.5 (-3.57%) | 7403 | -125 | 2 | -13 | 0 | 0.03% | 15.48 (-0.26) | 1033 (11.0%) | 0.54% | 2.52% | 11.59% |
| 2024-10-08 | 14.0 (-3.45%) | 7528 | 20 | 15 | -9 | 0 | 0.2% | 15.74 (0.04) | 931 (-52.69%) | 0.49% | 2.18% | 11.37% |
| 2024-10-07 | 14.5 (5.07%) | 7508 | 103 | 24 | 14 | 0 | 0.32% | 15.7 (0.22) | 1968 (325.15%) | 1.03% | 2.0% | 11.45% |
| 2024-10-04 | 13.8 (0.36%) | 7405 | 18 | 10 | 0 | 0 | 0.14% | 15.48 (0.04) | 463 (6.94%) | 0.24% | 1.53% | 11.48% |
| 2024-10-01 | 13.75 (-1.43%) | 7387 | -9 | 10 | 0 | 0 | 0.14% | 15.44 (-0.02) | 432 (14.85%) | 0.23% | 2.12% | 12.17% |
| 2024-09-30 | 13.95 (-0.36%) | 7396 | 7 | 10 | 0 | 0 | 0.14% | 15.46 (0.01) | 377 (-34.97%) | 0.2% | 2.16% | 12.48% |
| 2024-09-27 | 14.0 (-0.71%) | 7389 | 5 | 10 | -1 | 0 | 0.14% | 15.45 (0.01) | 579 (-46.27%) | 0.3% | 2.26% | 14.25% |
| 2024-09-26 | 14.1 (-3.75%) | 7384 | 41 | 11 | 0 | 0 | 0.15% | 15.44 (0.09) | 1079 (-32.03%) | 0.56% | 2.41% | 15.65% |
| 2024-09-25 | 14.65 (2.45%) | 7343 | -59 | 11 | 0 | 0 | 0.15% | 15.35 (-0.12) | 1587 (210.68%) | 0.83% | 2.45% | 19.38% |
| 2024-09-24 | 14.3 (-0.69%) | 7402 | -17 | 11 | 0 | 0 | 0.15% | 15.47 (-0.04) | 511 (-9.27%) | 0.27% | 3.29% | 20.85% |
| 2024-09-23 | 14.4 (0.0%) | 7419 | -31 | 11 | 0 | 0 | 0.15% | 15.51 (-0.07) | 563 (-35.51%) | 0.29% | 4.4% | 21.16% |
| 2024-09-20 | 14.4 (-0.35%) | 7450 | 87 | 11 | -34 | 0 | 0.15% | 15.58 (0.19) | 873 (-24.15%) | 0.46% | 4.78% | 21.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 14.45 (0.7%) | 7363 | -51 | 45 | 4 | 0 | 0.61% | 15.39 (-0.11) | 1151 (-63.96%) | 0.6% | 4.63% | 21.13% |
| 2024-09-18 | 14.35 (0.7%) | 7414 | -85 | 41 | 2 | 0 | 0.55% | 15.5 (-0.18) | 3195 (21.1%) | 1.67% | 4.47% | 20.97% |
| 2024-09-16 | 14.25 (5.56%) | 7499 | 87 | 39 | 4 | 0 | 0.52% | 15.68 (0.18) | 2638 (103.92%) | 1.38% | 3.37% | 19.75% |
| 2024-09-13 | 13.5 (3.05%) | 7412 | -203 | 35 | 28 | 0 | 0.47% | 15.5 (-0.42) | 1293 (123.29%) | 0.68% | 2.5% | 18.82% |
| 2024-09-12 | 13.1 (2.34%) | 7615 | 1 | 7 | 0 | 0 | 0.09% | 15.92 (0.0) | 579 (-30.87%) | 0.3% | 2.15% | 18.96% |
| 2024-09-11 | 12.8 (-0.78%) | 7614 | -83 | 7 | 0 | 0 | 0.09% | 15.92 (-0.17) | 838 (-23.76%) | 0.44% | 2.41% | 19.44% |
| 2024-09-10 | 12.9 (-3.73%) | 7697 | -4 | 7 | 0 | 0 | 0.09% | 16.09 (-0.01) | 1099 (12.68%) | 0.57% | 3.03% | 19.47% |
| 2024-09-09 | 13.4 (-0.74%) | 7701 | 88 | 7 | -1 | 0 | 0.09% | 16.1 (0.18) | 975 (57.49%) | 0.51% | 3.39% | 19.32% |
| 2024-09-06 | 13.5 (0.37%) | 7613 | -12 | 8 | 1 | 0 | 0.11% | 15.92 (-0.02) | 619 (-41.98%) | 0.32% | 3.42% | 19.56% |
| 2024-09-05 | 13.45 (0.0%) | 7625 | -9 | 7 | 3 | 0 | 0.09% | 15.94 (-0.02) | 1067 (-47.42%) | 0.56% | 5.06% | 19.77% |
| 2024-09-04 | 13.45 (-5.94%) | 7634 | -169 | 4 | 0 | 0 | 0.05% | 15.96 (-0.35) | 2030 (13.94%) | 1.06% | 6.2% | 19.83% |
| 2024-09-03 | 14.3 (-0.35%) | 7803 | -143 | 4 | -13 | 0 | 0.05% | 16.31 (-0.3) | 1782 (72.19%) | 0.93% | 9.44% | 19.87% |
| 2024-09-02 | 14.35 (-1.03%) | 7946 | -95 | 17 | 12 | 0 | 0.21% | 16.61 (-0.2) | 1035 (-72.49%) | 0.54% | 10.8% | 20.15% |
| 2024-08-30 | 14.5 (-0.34%) | 8041 | 257 | 5 | -6 | 0 | 0.06% | 16.81 (0.54) | 3762 (15.88%) | 1.97% | 10.83% | 21.12% |
| 2024-08-29 | 14.55 (-2.35%) | 7784 | -161 | 11 | -8 | 0 | 0.14% | 16.27 (-0.34) | 3247 (-60.52%) | 1.7% | 9.25% | 21.43% |
| 2024-08-28 | 14.9 (3.47%) | 7945 | 450 | 19 | 13 | 0 | 0.24% | 16.61 (0.94) | 8225 (87.03%) | 4.3% | 7.9% | 22.25% |
| 2024-08-27 | 14.4 (5.11%) | 7495 | 372 | 6 | 4 | 0 | 0.08% | 15.67 (0.78) | 4398 (302.32%) | 2.3% | 4.04% | 18.17% |
| 2024-08-26 | 13.7 (1.11%) | 7123 | 49 | 2 | 2 | 0 | 0.03% | 14.89 (0.1) | 1093 (48.37%) | 0.57% | 2.19% | 16.29% |
| 2024-08-23 | 13.55 (0.74%) | 7074 | -14 | 0 | 0 | 0 | 0.0% | 14.79 (-0.03) | 736 (12.51%) | 0.39% | 2.07% | 16.15% |
| 2024-08-22 | 13.45 (-0.74%) | 7088 | 72 | 0 | 0 | 0 | 0.0% | 14.82 (0.15) | 654 (-22.73%) | 0.34% | 2.49% | 16.21% |
| 2024-08-21 | 13.55 (-1.81%) | 7016 | -12 | 0 | 0 | 0 | 0.0% | 14.67 (-0.02) | 847 (-1.63%) | 0.44% | 2.93% | 16.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 13.8 (-1.43%) | 7028 | -63 | 0 | 0 | 0 | 0.0% | 14.69 (-0.13) | 861 (0.87%) | 0.45% | 2.96% | 16.33% |
| 2024-08-19 | 14.0 (0.36%) | 7091 | 46 | 0 | -7 | 0 | 0.0% | 14.82 (0.09) | 854 (-45.01%) | 0.45% | 2.94% | 16.69% |
| 2024-08-16 | 13.95 (1.09%) | 7045 | 48 | 7 | -36 | 0 | 0.1% | 14.73 (0.1) | 1553 (3.72%) | 0.81% | 3.24% | 17.09% |
| 2024-08-15 | 13.8 (3.76%) | 6997 | -11 | 43 | 6 | 0 | 0.61% | 14.63 (-0.02) | 1497 (67.36%) | 0.78% | 2.96% | 16.8% |
| 2024-08-14 | 13.3 (0.0%) | 7008 | 5 | 37 | -7 | 0 | 0.53% | 14.65 (0.01) | 894 (8.97%) | 0.47% | 2.79% | 16.81% |
| 2024-08-13 | 13.3 (-1.48%) | 7003 | 53 | 44 | -3 | 0 | 0.63% | 14.64 (0.11) | 821 (-42.8%) | 0.43% | 3.43% | 17.45% |
| 2024-08-12 | 13.5 (1.89%) | 6950 | 59 | 47 | 2 | 0 | 0.68% | 14.53 (0.12) | 1435 (41.83%) | 0.75% | 4.21% | 18.95% |
| 2024-08-09 | 13.25 (1.15%) | 6891 | 77 | 45 | -11 | 0 | 0.65% | 14.41 (0.16) | 1012 (-14.33%) | 0.53% | 4.98% | 20.05% |
| 2024-08-08 | 13.1 (-1.5%) | 6814 | -8 | 56 | 13 | 0 | 0.82% | 14.25 (-0.01) | 1181 (-43.95%) | 0.62% | 6.72% | 22.97% |
| 2024-08-07 | 13.3 (8.57%) | 6822 | -12 | 43 | 6 | 0 | 0.63% | 14.26 (-0.03) | 2107 (-9.36%) | 1.1% | 8.62% | 33.19% |
| 2024-08-06 | 12.25 (-3.92%) | 6834 | 168 | 37 | 0 | 0 | 0.54% | 14.29 (0.35) | 2325 (-19.71%) | 1.22% | 7.74% | 37.27% |
| 2024-08-05 | 12.75 (-9.89%) | 6666 | -218 | 37 | -11 | 0 | 0.56% | 13.94 (-0.45) | 2896 (-33.44%) | 1.51% | 6.95% | 39.93% |
| 2024-08-02 | 14.15 (-2.41%) | 6884 | -34 | 48 | -3 | 0 | 0.7% | 14.39 (-0.07) | 4350 (-9.59%) | 2.27% | 5.86% | 38.96% |
| 2024-08-01 | 14.5 (9.02%) | 6918 | 549 | 51 | 9 | 0 | 0.74% | 14.46 (1.14) | 4812 (1027.81%) | 2.52% | 4.04% | 37.37% |
| 2024-07-31 | 13.3 (-0.75%) | 6369 | -23 | 42 | 0 | 0 | 0.66% | 13.32 (-0.04) | 426 (-46.65%) | 0.22% | 1.79% | 35.2% |
| 2024-07-30 | 13.4 (1.9%) | 6392 | 0 | 42 | 0 | 0 | 0.66% | 13.36 (0.0) | 799 (-2.52%) | 0.42% | 2.2% | 35.32% |
| 2024-07-29 | 13.15 (-1.87%) | 6392 | -30 | 42 | 0 | 0 | 0.66% | 13.36 (-0.07) | 820 (-4.99%) | 0.43% | 2.59% | 35.33% |
| 2024-07-26 | 13.4 (-3.25%) | 6422 | -245 | 42 | 37 | 0 | 0.65% | 13.43 (-0.51) | 863 (65.16%) | 0.45% | 3.01% | 35.46% |
| 2024-07-23 | 13.85 (1.09%) | 6667 | -16 | 5 | 0 | 0 | 0.07% | 13.94 (-0.03) | 522 (-56.2%) | 0.27% | 3.08% | 36.77% |
| 2024-07-22 | 13.7 (-1.08%) | 6683 | -118 | 5 | -8 | 0 | 0.07% | 13.97 (-0.25) | 1193 (-23.62%) | 0.62% | 3.6% | 36.8% |
| 2024-07-19 | 13.85 (-3.15%) | 6801 | 21 | 13 | -11 | 0 | 0.19% | 14.22 (0.05) | 1562 (-3.21%) | 0.82% | 4.09% | 36.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 14.3 (1.06%) | 6780 | 74 | 24 | 10 | 0 | 0.35% | 14.17 (0.15) | 1614 (60.89%) | 0.84% | 5.2% | 36.19% |
| 2024-07-17 | 14.15 (0.0%) | 6706 | 37 | 14 | 2 | 0 | 0.21% | 14.02 (0.08) | 1003 (-33.81%) | 0.52% | 6.21% | 35.67% |
| 2024-07-16 | 14.15 (-1.39%) | 6669 | -203 | 12 | -43 | 0 | 0.18% | 13.94 (-0.43) | 1516 (-28.5%) | 0.79% | 9.12% | 35.65% |
| 2024-07-15 | 14.35 (-3.04%) | 6872 | 44 | 55 | -16 | 0 | 0.8% | 14.37 (0.1) | 2120 (-42.6%) | 1.11% | 19.17% | 35.54% |
| 2024-07-12 | 14.8 (1.02%) | 6828 | -214 | 71 | 44 | 0 | 1.04% | 14.27 (-0.45) | 3694 (4.42%) | 1.93% | 23.25% | 36.44% |
| 2024-07-11 | 14.65 (-1.01%) | 7042 | -219 | 27 | -99 | 0 | 0.38% | 14.72 (-0.46) | 3537 (-46.29%) | 1.85% | 25.19% | 38.5% |
| 2024-07-10 | 14.8 (-0.34%) | 7261 | -778 | 126 | 99 | 1 | 1.74% | 15.18 (-1.63) | 6586 (-68.23%) | 3.44% | 23.88% | 36.97% |
| 2024-07-09 | 14.85 (-8.9%) | 8039 | -571 | 27 | -132 | 0 | 0.34% | 16.81 (-1.19) | 20733 (108.91%) | 10.84% | 21.12% | 33.93% |
| 2024-07-08 | 16.3 (9.76%) | 8610 | 403 | 159 | 138 | 0 | 1.85% | 18.0 (0.84) | 9924 (33.95%) | 5.19% | 10.63% | 23.43% |
| 2024-07-05 | 14.85 (10.0%) | 8207 | 1411 | 21 | 6 | 0 | 0.26% | 17.16 (2.95) | 7408 (620.02%) | 3.87% | 5.78% | 18.73% |
| 2024-07-04 | 13.5 (0.75%) | 6796 | -21 | 15 | 0 | 0 | 0.22% | 14.21 (-0.04) | 1028 (-21.72%) | 0.54% | 2.35% | 15.24% |
| 2024-07-03 | 13.4 (1.52%) | 6817 | 49 | 15 | 12 | 0 | 0.22% | 14.25 (0.1) | 1314 (99.05%) | 0.69% | 2.36% | 15.06% |
| 2024-07-02 | 13.2 (-0.38%) | 6768 | -33 | 3 | -6 | 5 | 0.04% | 14.15 (-0.07) | 660 (1.48%) | 0.35% | 3.44% | 14.95% |
| 2024-07-01 | 13.25 (-0.38%) | 6801 | -64 | 9 | 0 | 0 | 0.13% | 14.22 (-0.13) | 650 (-21.93%) | 0.34% | 3.39% | 15.01% |
| 2024-06-28 | 13.3 (0.38%) | 6865 | 8 | 9 | 0 | 0 | 0.13% | 14.35 (0.01) | 833 (-21.47%) | 0.44% | 3.42% | 15.06% |
| 2024-06-27 | 13.25 (-1.12%) | 6857 | -88 | 9 | -2 | 0 | 0.13% | 14.34 (-0.18) | 1061 (-68.53%) | 0.55% | 3.45% | 15.04% |
| 2024-06-26 | 13.4 (3.08%) | 6945 | 207 | 11 | 4 | 0 | 0.16% | 14.52 (0.43) | 3372 (486.3%) | 1.76% | 3.22% | 15.31% |
| 2024-06-25 | 13.0 (0.39%) | 6738 | -16 | 7 | 0 | 0 | 0.1% | 14.09 (-0.03) | 575 (-17.26%) | 0.3% | 1.96% | 15.02% |
| 2024-06-24 | 12.95 (-1.89%) | 6754 | -86 | 7 | -2 | 0 | 0.1% | 14.12 (-0.18) | 695 (-22.34%) | 0.36% | 2.34% | 14.98% |
| 2024-06-21 | 13.2 (1.54%) | 6840 | -95 | 9 | 2 | 0 | 0.13% | 14.3 (-0.2) | 895 (44.96%) | 0.47% | 3.99% | 14.88% |
| 2024-06-20 | 13.0 (-0.38%) | 6935 | -5 | 7 | 0 | 0 | 0.1% | 14.5 (-0.01) | 617 (-36.58%) | 0.32% | 7.51% | 14.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 13.05 (-1.14%) | 6940 | -34 | 7 | -11 | 0 | 0.1% | 14.51 (-0.07) | 973 (-25.19%) | 0.51% | 7.51% | 14.76% |
| 2024-06-18 | 13.2 (0.38%) | 6974 | 42 | 18 | 0 | 0 | 0.26% | 14.58 (0.09) | 1301 (-66.1%) | 0.68% | 7.4% | 14.55% |
| 2024-06-17 | 13.15 (1.15%) | 6932 | -434 | 18 | 5 | 0 | 0.26% | 14.49 (-0.91) | 3840 (-49.75%) | 2.01% | 7.06% | 14.57% |
| 2024-06-14 | 13.0 (5.69%) | 7366 | 295 | 13 | 10 | 0 | 0.18% | 15.4 (0.62) | 7641 (1147.58%) | 3.99% | 5.54% | 13.07% |
| 2024-06-13 | 12.3 (0.41%) | 7071 | -15 | 3 | -2 | 2 | 0.04% | 14.78 (-0.03) | 612 (-19.72%) | 0.32% | 1.93% | 9.55% |
| 2024-06-12 | 12.25 (-1.61%) | 7086 | -22 | 5 | 0 | 0 | 0.07% | 14.81 (-0.05) | 762 (16.85%) | 0.4% | 1.97% | 9.81% |
| 2024-06-11 | 12.45 (-2.35%) | 7108 | 9 | 5 | 0 | 0 | 0.07% | 14.86 (0.02) | 652 (-30.37%) | 0.34% | 2.14% | 10.64% |
| 2024-06-07 | 12.75 (3.24%) | 7099 | -75 | 5 | 0 | 0 | 0.07% | 14.84 (-0.16) | 937 (27.96%) | 0.49% | 2.21% | 10.6% |
| 2024-06-06 | 12.35 (-1.2%) | 7174 | -7 | 5 | 0 | 0 | 0.07% | 15.0 (-0.01) | 732 (8.59%) | 0.38% | 2.11% | 10.32% |
| 2024-06-05 | 12.5 (-1.19%) | 7181 | -63 | 5 | 0 | 0 | 0.07% | 15.01 (-0.13) | 674 (-38.83%) | 0.35% | 2.14% | 10.13% |
| 2024-06-04 | 12.65 (-2.32%) | 7244 | 97 | 5 | -2 | 0 | 0.07% | 15.14 (0.2) | 1103 (42.42%) | 0.58% | 2.61% | 10.04% |
| 2024-06-03 | 12.95 (-0.38%) | 7147 | -20 | 7 | -1 | 0 | 0.1% | 14.94 (-0.04) | 774 (2.79%) | 0.4% | 3.51% | 9.68% |
| 2024-05-31 | 13.0 (1.17%) | 7167 | 80 | 8 | 0 | 1 | 0.11% | 14.98 (0.16) | 753 (-4.99%) | 0.39% | 3.37% | 9.5% |
| 2024-05-30 | 12.85 (-1.91%) | 7087 | -7 | 8 | 0 | 0 | 0.11% | 14.82 (-0.01) | 793 (-49.61%) | 0.41% | 3.23% | 9.42% |
| 2024-05-29 | 13.1 (0.0%) | 7094 | -147 | 8 | -14 | 15 | 0.11% | 14.83 (-0.31) | 1573 (-44.36%) | 0.82% | 3.23% | 9.26% |
| 2024-05-28 | 13.1 (3.97%) | 7241 | 94 | 22 | 6 | 0 | 0.3% | 15.14 (0.2) | 2828 (471.01%) | 1.48% | 2.67% | 8.7% |
| 2024-05-27 | 12.6 (0.4%) | 7147 | -22 | 16 | 15 | 0 | 0.22% | 14.94 (-0.05) | 495 (0.82%) | 0.26% | 1.49% | 7.61% |
| 2024-05-24 | 12.55 (1.21%) | 7169 | -36 | 1 | -3 | 0 | 0.01% | 14.99 (-0.07) | 491 (-37.53%) | 0.26% | 1.93% | 7.82% |
| 2024-05-23 | 12.4 (-1.98%) | 7205 | -10 | 4 | 0 | 0 | 0.06% | 15.06 (-0.02) | 786 (56.43%) | 0.41% | 2.18% | 7.81% |
| 2024-05-22 | 12.65 (0.0%) | 7215 | -9 | 4 | 0 | 0 | 0.06% | 15.08 (-0.02) | 502 (-12.43%) | 0.26% | 2.25% | 7.65% |
| 2024-05-21 | 12.65 (0.4%) | 7224 | 17 | 4 | 0 | 0 | 0.06% | 15.1 (0.03) | 574 (-57.24%) | 0.3% | 2.57% | 7.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 12.6 (0.4%) | 7207 | 0 | 4 | -1 | 0 | 0.06% | 15.07 (0.0) | 1342 (38.52%) | 0.7% | 3.49% | 8.07% |
| 2024-05-17 | 12.55 (2.45%) | 7207 | -11 | 5 | -41 | 0 | 0.07% | 15.07 (-0.02) | 969 (6.37%) | 0.51% | 3.09% | 8.34% |
| 2024-05-16 | 12.25 (-0.41%) | 7218 | -31 | 46 | 1 | 0 | 0.64% | 15.09 (-0.07) | 911 (-18.23%) | 0.48% | 2.8% | 8.17% |
| 2024-05-15 | 12.3 (-1.99%) | 7249 | -186 | 45 | 0 | 0 | 0.62% | 15.16 (-0.38) | 1114 (-52.42%) | 0.58% | 2.51% | 8.08% |
| 2024-05-14 | 12.55 (1.21%) | 7435 | 68 | 45 | 1 | 0 | 0.61% | 15.54 (0.14) | 2342 (305.65%) | 1.22% | 2.19% | 8.27% |
| 2024-05-13 | 12.4 (1.64%) | 7367 | -41 | 44 | 0 | 0 | 0.6% | 15.4 (-0.09) | 577 (40.7%) | 0.3% | 1.18% | 7.54% |
| 2024-05-10 | 12.2 (0.0%) | 7408 | -26 | 44 | 0 | 0 | 0.59% | 15.49 (-0.05) | 410 (16.33%) | 0.21% | 1.11% | 7.88% |
| 2024-05-09 | 12.2 (-1.21%) | 7434 | -5 | 44 | 0 | 0 | 0.59% | 15.54 (-0.01) | 352 (-30.43%) | 0.18% | 1.2% | 8.07% |
| 2024-05-08 | 12.35 (1.65%) | 7439 | -28 | 44 | 0 | 0 | 0.59% | 15.55 (-0.06) | 507 (23.02%) | 0.27% | 1.28% | 8.48% |
| 2024-05-07 | 12.15 (0.0%) | 7467 | 25 | 44 | 0 | 0 | 0.59% | 15.61 (0.05) | 412 (-5.73%) | 0.22% | 1.28% | 9.08% |
| 2024-05-06 | 12.15 (0.0%) | 7442 | 42 | 44 | 0 | 0 | 0.59% | 15.56 (0.09) | 437 (-26.03%) | 0.23% | 1.45% | 9.86% |
| 2024-05-03 | 12.15 (-1.22%) | 7400 | 12 | 44 | -3 | 0 | 0.59% | 15.47 (0.02) | 591 (18.18%) | 0.31% | 1.69% | 10.09% |
| 2024-05-02 | 12.3 (0.82%) | 7388 | 94 | 47 | 0 | 0 | 0.64% | 15.45 (0.2) | 500 (-0.65%) | 0.26% | 1.63% | 10.33% |
| 2024-04-30 | 12.2 (-1.61%) | 7294 | 91 | 47 | 0 | 0 | 0.64% | 15.25 (0.19) | 503 (-32.45%) | 0.26% | 1.62% | 10.38% |
| 2024-04-29 | 12.4 (2.06%) | 7203 | 76 | 47 | -39 | 0 | 0.65% | 15.06 (0.16) | 745 (-16.31%) | 0.39% | 1.66% | 10.58% |
| 2024-04-26 | 12.15 (1.67%) | 7127 | -5 | 86 | -44 | 0 | 1.21% | 14.9 (-0.01) | 890 (86.74%) | 0.47% | 1.95% | 10.8% |
| 2024-04-25 | 11.95 (-1.24%) | 7132 | 29 | 130 | 0 | 0 | 1.82% | 14.91 (0.06) | 476 (-0.52%) | 0.25% | 2.45% | 10.76% |
| 2024-04-24 | 12.1 (1.26%) | 7103 | -5 | 130 | 0 | 0 | 1.83% | 14.85 (-0.01) | 479 (-18.91%) | 0.25% | 2.54% | 11.96% |
| 2024-04-23 | 11.95 (0.42%) | 7108 | 89 | 130 | 10 | 0 | 1.83% | 14.86 (0.19) | 591 (-54.17%) | 0.31% | 2.67% | 13.15% |
| 2024-04-22 | 11.9 (-0.83%) | 7019 | -183 | 120 | 64 | 0 | 1.71% | 14.67 (-0.39) | 1289 (-30.03%) | 0.67% | 3.14% | 13.34% |
| 2024-04-19 | 12.0 (-3.61%) | 7202 | -200 | 56 | 44 | 0 | 0.78% | 15.06 (-0.41) | 1843 (178.59%) | 0.96% | 2.95% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 12.45 (-0.8%) | 7402 | 8 | 12 | 1 | 0 | 0.16% | 15.47 (0.01) | 661 (-8.7%) | 0.35% | 2.63% | 13.36% |
| 2024-04-17 | 12.55 (2.87%) | 7394 | -49 | 11 | -2 | 0 | 0.15% | 15.46 (-0.1) | 724 (-51.46%) | 0.38% | 2.7% | 13.47% |
| 2024-04-16 | 12.2 (-4.31%) | 7443 | -138 | 13 | 6 | 0 | 0.17% | 15.56 (-0.29) | 1493 (60.6%) | 0.78% | 2.91% | 13.46% |
| 2024-04-15 | 12.75 (-2.3%) | 7581 | 8 | 7 | 2 | 0 | 0.09% | 15.85 (0.02) | 929 (-24.19%) | 0.49% | 3.0% | 13.18% |
| 2024-04-12 | 13.05 (1.56%) | 7573 | 43 | 5 | -41 | 0 | 0.07% | 15.83 (0.09) | 1226 (55.68%) | 0.64% | 3.5% | 13.32% |
| 2024-04-11 | 12.85 (-1.15%) | 7530 | -17 | 46 | -10 | 0 | 0.61% | 15.74 (-0.04) | 787 (-30.37%) | 0.41% | 3.32% | 13.97% |
| 2024-04-10 | 13.0 (-1.52%) | 7547 | -11 | 56 | 0 | 0 | 0.74% | 15.78 (-0.02) | 1131 (-31.96%) | 0.59% | 3.46% | 14.36% |
| 2024-04-09 | 13.2 (0.38%) | 7558 | 11 | 56 | -1 | 0 | 0.74% | 15.8 (0.02) | 1662 (-12.02%) | 0.87% | 3.18% | 14.41% |
| 2024-04-08 | 13.15 (3.95%) | 7547 | -39 | 57 | 11 | 0 | 0.76% | 15.78 (-0.08) | 1889 (115.23%) | 0.99% | 2.77% | 15.12% |
| 2024-04-03 | 12.65 (-1.56%) | 7586 | -44 | 46 | 1 | 0 | 0.61% | 15.86 (-0.09) | 878 (-16.69%) | 0.46% | 2.39% | 15.32% |
| 2024-04-02 | 12.85 (1.18%) | 7630 | -1 | 45 | -2 | 0 | 0.59% | 15.95 (0.0) | 1053 (77.17%) | 0.55% | 2.37% | 15.93% |
| 2024-04-01 | 12.7 (-0.39%) | 7631 | 2 | 47 | -1 | 0 | 0.62% | 15.95 (0.0) | 594 (-32.8%) | 0.31% | 3.26% | 17.57% |
| 2024-03-29 | 12.75 (-1.54%) | 7629 | -30 | 48 | 7 | 0 | 0.63% | 15.95 (-0.06) | 885 (-23.95%) | 0.46% | 4.39% | 18.97% |
| 2024-03-28 | 12.95 (-2.63%) | 7659 | 80 | 41 | 41 | 0 | 0.54% | 16.01 (0.16) | 1163 (40.25%) | 0.61% | 4.43% | 19.66% |
| 2024-03-27 | 13.3 (-0.37%) | 7579 | 19 | 0 | 0 | 0 | 0.0% | 15.85 (0.04) | 829 (-69.98%) | 0.43% | 4.33% | 20.27% |
| 2024-03-26 | 13.35 (-0.74%) | 7560 | -101 | 0 | 0 | 0 | 0.0% | 15.81 (-0.21) | 2764 (0.14%) | 1.44% | 5.05% | 21.68% |
| 2024-03-25 | 13.45 (5.08%) | 7661 | 125 | 0 | 0 | 0 | 0.0% | 16.02 (0.26) | 2760 (190.47%) | 1.44% | 4.05% | 23.84% |
| 2024-03-22 | 12.8 (0.39%) | 7536 | -45 | 0 | -10 | 0 | 0.0% | 15.76 (-0.09) | 950 (-2.02%) | 0.5% | 2.98% | 24.25% |
| 2024-03-21 | 12.75 (-1.16%) | 7581 | -5 | 10 | 8 | 0 | 0.13% | 15.85 (-0.01) | 969 (-56.06%) | 0.51% | 2.99% | 26.18% |
| 2024-03-20 | 12.9 (2.38%) | 7586 | 246 | 2 | -48 | 0 | 0.03% | 15.86 (0.51) | 2207 (157.52%) | 1.15% | 3.1% | 30.71% |
| 2024-03-19 | 12.6 (-1.18%) | 7340 | -80 | 50 | -3 | 0 | 0.68% | 15.35 (-0.16) | 857 (20.59%) | 0.45% | 3.24% | 32.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 12.75 (0.0%) | 7420 | -20 | 53 | -4 | 0 | 0.71% | 15.51 (-0.04) | 710 (-26.62%) | 0.37% | 3.59% | 35.7% |
| 2024-03-15 | 12.75 (0.39%) | 7440 | -58 | 57 | -7 | 0 | 0.77% | 15.55 (-0.13) | 968 (-18.84%) | 0.51% | 3.87% | 40.15% |
| 2024-03-14 | 12.7 (-0.78%) | 7498 | -91 | 64 | -1 | 0 | 0.85% | 15.68 (-0.19) | 1193 (-51.6%) | 0.62% | 4.93% | 43.47% |
| 2024-03-13 | 12.8 (-3.76%) | 7589 | -69 | 65 | -13 | 0 | 0.86% | 15.87 (-0.14) | 2465 (61.04%) | 1.29% | 5.5% | 72.34% |
| 2024-03-12 | 13.3 (0.38%) | 7658 | -24 | 78 | 14 | 0 | 1.02% | 16.01 (-0.05) | 1531 (23.99%) | 0.8% | 5.27% | 87.78% |
| 2024-03-11 | 13.25 (0.38%) | 7682 | 8 | 64 | -17 | 0 | 0.83% | 16.06 (0.02) | 1234 (-58.97%) | 0.65% | 6.67% | 98.25% |
| 2024-03-08 | 13.2 (-3.65%) | 7674 | -240 | 81 | -2 | 0 | 1.06% | 16.04 (-0.51) | 3010 (32.12%) | 1.57% | 7.73% | 98.95% |
| 2024-03-07 | 13.7 (-2.84%) | 7914 | -171 | 83 | -3 | 0 | 1.05% | 16.55 (-0.35) | 2278 (12.0%) | 1.19% | 7.32% | 99.25% |
| 2024-03-06 | 14.1 (1.81%) | 8085 | -131 | 86 | 3 | 0 | 1.06% | 16.9 (-0.28) | 2034 (-51.55%) | 1.06% | 7.34% | 100.02% |
| 2024-03-05 | 13.85 (-3.15%) | 8216 | -331 | 83 | -2 | 0 | 1.01% | 17.18 (-0.69) | 4198 (28.37%) | 2.19% | 8.12% | 100.97% |
| 2024-03-04 | 14.3 (-0.69%) | 8547 | -45 | 85 | 2 | 0 | 0.99% | 17.87 (-0.09) | 3271 (47.91%) | 1.71% | 9.53% | 102.85% |
| 2024-03-01 | 14.4 (1.05%) | 8592 | -38 | 83 | -17 | 0 | 0.97% | 17.96 (-0.08) | 2211 (-5.16%) | 1.16% | 9.68% | 106.59% |
| 2024-02-29 | 14.25 (-1.04%) | 8630 | -434 | 100 | -66 | 0 | 1.16% | 18.04 (-0.91) | 2331 (-33.91%) | 1.22% | 10.94% | 108.61% |
| 2024-02-27 | 14.4 (-1.71%) | 9064 | -236 | 166 | -74 | 0 | 1.83% | 18.95 (-0.49) | 3528 (-48.85%) | 1.84% | 14.76% | 113.45% |
| 2024-02-26 | 14.65 (3.53%) | 9300 | -330 | 240 | 36 | 0 | 2.58% | 19.44 (-0.69) | 6897 (94.53%) | 3.61% | 15.71% | 120.08% |
| 2024-02-23 | 14.15 (-1.74%) | 9630 | -303 | 204 | 23 | 0 | 2.12% | 20.13 (-0.64) | 3546 (-23.43%) | 1.85% | 15.9% | 132.75% |
| 2024-02-22 | 14.4 (-2.04%) | 9933 | -19 | 181 | 3 | 0 | 1.82% | 20.77 (-0.04) | 4630 (-51.92%) | 2.42% | 18.88% | 155.3% |
| 2024-02-21 | 14.7 (3.52%) | 9952 | 330 | 178 | 2 | 0 | 1.79% | 20.81 (0.69) | 9631 (80.35%) | 5.03% | 20.28% | 169.61% |
| 2024-02-20 | 14.2 (-3.07%) | 9622 | -107 | 176 | -21 | 6 | 1.83% | 20.12 (-0.22) | 5340 (-26.55%) | 2.79% | 44.74% | 174.18% |
| 2024-02-19 | 14.65 (0.69%) | 9729 | 212 | 197 | -40 | 0 | 2.02% | 20.34 (0.44) | 7270 (-21.29%) | 3.8% | 58.68% | 184.57% |
| 2024-02-16 | 14.55 (-1.02%) | 9517 | 229 | 237 | -56 | 0 | 2.49% | 19.9 (0.48) | 9237 (26.25%) | 4.83% | 66.14% | 184.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 14.7 (0.68%) | 9288 | -13 | 293 | 7 | 0 | 3.15% | 19.42 (-0.03) | 7316 (-87.03%) | 3.82% | 62.66% | 179.81% |
| 2024-02-05 | 14.6 (-9.03%) | 9301 | -1563 | 286 | -861 | 0 | 3.07% | 19.45 (-3.26) | 56418 (76.27%) | 29.49% | 60.71% | 176.29% |
| 2024-02-02 | 16.05 (9.93%) | 10864 | 924 | 1147 | 753 | 0 | 10.56% | 22.71 (1.93) | 32007 (48.52%) | 16.73% | 33.18% | 147.15% |
| 2024-02-01 | 14.6 (9.77%) | 9940 | 1130 | 394 | 163 | 0 | 3.96% | 20.78 (2.36) | 21551 (736.03%) | 11.27% | 18.46% | 130.56% |
| 2024-01-31 | 13.3 (-1.48%) | 8810 | -121 | 231 | -95 | 0 | 2.62% | 18.42 (-0.25) | 2577 (-28.2%) | 1.35% | 11.27% | 119.51% |
| 2024-01-30 | 13.5 (0.37%) | 8931 | -5 | 326 | -20 | 0 | 3.65% | 18.67 (-0.01) | 3590 (-4.09%) | 1.88% | 15.38% | 118.51% |
| 2024-01-29 | 13.45 (3.07%) | 8936 | -28 | 346 | -64 | 22 | 3.87% | 18.68 (-0.06) | 3743 (-2.91%) | 1.96% | 16.67% | 116.75% |
| 2024-01-26 | 13.05 (-1.88%) | 8964 | 102 | 410 | -56 | 0 | 4.57% | 18.74 (0.21) | 3855 (-50.57%) | 2.02% | 20.77% | 115.01% |
| 2024-01-25 | 13.3 (-5.67%) | 8862 | -834 | 466 | -54 | 0 | 5.26% | 18.53 (-1.74) | 7799 (-25.21%) | 4.08% | 27.23% | 113.19% |
| 2024-01-24 | 14.1 (1.81%) | 9696 | 139 | 520 | -28 | 0 | 5.36% | 20.27 (0.29) | 10428 (72.08%) | 5.45% | 39.43% | 109.32% |
| 2024-01-23 | 13.85 (0.36%) | 9557 | 122 | 548 | -21 | 0 | 5.73% | 19.98 (0.25) | 6060 (-47.75%) | 3.17% | 58.38% | 103.99% |
| 2024-01-22 | 13.8 (-2.47%) | 9435 | 286 | 569 | -102 | 3 | 6.03% | 19.73 (0.6) | 11598 (-28.43%) | 6.06% | 71.94% | 101.12% |
| 2024-01-19 | 14.15 (-2.41%) | 9149 | -905 | 671 | 212 | 0 | 7.33% | 19.13 (-1.89) | 16205 (-47.95%) | 8.47% | 75.49% | 95.29% |
| 2024-01-18 | 14.5 (1.05%) | 10054 | 1159 | 459 | -201 | 0 | 4.57% | 21.02 (2.42) | 31136 (-33.31%) | 16.28% | 80.2% | 87.13% |
| 2024-01-17 | 14.35 (-5.59%) | 8895 | -170 | 660 | -281 | 0 | 7.42% | 18.6 (-0.35) | 46689 (45.9%) | 24.41% | 67.62% | 71.54% |
| 2024-01-16 | 15.2 (9.75%) | 9065 | -323 | 941 | 701 | 8 | 10.38% | 18.95 (-0.68) | 32000 (74.1%) | 16.73% | 43.39% | 47.84% |
| 2024-01-15 | 13.85 (9.92%) | 9388 | 995 | 240 | 165 | 0 | 2.56% | 19.63 (2.08) | 18380 (-27.12%) | 9.61% | 26.96% | 31.37% |
| 2024-01-12 | 12.6 (1.61%) | 8393 | 46 | 75 | 17 | 0 | 0.89% | 17.55 (0.1) | 25219 (256.6%) | 13.18% | 17.7% | 22.05% |
| 2024-01-11 | 12.4 (9.73%) | 8347 | 165 | 58 | 11 | 0 | 0.69% | 17.45 (0.34) | 7072 (2057.37%) | 3.7% | 4.66% | 9.18% |
| 2024-01-10 | 11.3 (-1.31%) | 8182 | 18 | 47 | 0 | 0 | 0.57% | 17.11 (0.04) | 327 (-43.36%) | 0.17% | 1.19% | 5.68% |
| 2024-01-09 | 11.45 (-1.29%) | 8164 | 211 | 47 | 0 | 0 | 0.58% | 17.07 (0.44) | 578 (-13.35%) | 0.3% | 1.36% | 5.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 11.6 (1.31%) | 7953 | 200 | 47 | 0 | 0 | 0.59% | 16.63 (0.42) | 667 (149.35%) | 0.35% | 1.18% | 6.3% |
| 2024-01-05 | 11.45 (-0.43%) | 7753 | 1 | 47 | 0 | 0 | 0.61% | 16.21 (0.0) | 267 (-37.46%) | 0.14% | 1.04% | 6.27% |
| 2024-01-04 | 11.5 (0.0%) | 7752 | 56 | 47 | 0 | 0 | 0.61% | 16.21 (0.12) | 428 (-35.0%) | 0.22% | 1.1% | 6.82% |
| 2024-01-03 | 11.5 (-0.43%) | 7696 | -72 | 47 | 0 | 0 | 0.61% | 16.09 (-0.15) | 658 (185.7%) | 0.34% | 1.08% | 7.51% |
| 2024-01-02 | 11.55 (0.43%) | 7768 | -12 | 47 | 14 | 0 | 0.61% | 16.24 (-0.03) | 230 (-43.89%) | 0.12% | 0.86% | 7.9% |
| 2023-12-29 | 11.5 (-0.43%) | 7780 | -72 | 33 | 33 | 0 | 0.42% | 16.27 (-0.15) | 410 (10.22%) | 0.21% | 1.03% | 8.53% |
| 2023-12-28 | 11.55 (-0.43%) | 7852 | 60 | 0 | 0 | 0 | 0.0% | 16.42 (0.13) | 372 (-5.74%) | 0.19% | 1.05% | 9.49% |
| 2023-12-27 | 11.6 (-0.43%) | 7792 | 20 | 0 | 0 | 0 | 0.0% | 16.29 (0.04) | 395 (74.42%) | 0.21% | 1.17% | 9.49% |
| 2023-12-26 | 11.65 (0.43%) | 7772 | -16 | 0 | 0 | 0 | 0.0% | 16.25 (-0.03) | 226 (-60.21%) | 0.12% | 1.64% | 9.43% |
| 2023-12-25 | 11.6 (-1.28%) | 7788 | -53 | 0 | 0 | 0 | 0.0% | 16.28 (-0.11) | 569 (29.0%) | 0.3% | 2.24% | 9.52% |
| 2023-12-22 | 11.75 (-0.84%) | 7841 | 43 | 0 | 0 | 0 | 0.0% | 16.39 (0.09) | 441 (-27.05%) | 0.23% | 2.19% | 9.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.45 (2.32%) | 8724 | 112 | 258 | -39 | 2.96% | 18.24 (0.24) | 19965 (-13.83%) |
| 2024-12-13 | 15.1 (-10.12%) | 8612 | -2703 | 297 | -97 | 3.45% | 18.0 (-5.66) | 23170 (-33.55%) |
| 2024-12-06 | 16.8 (-2.89%) | 11315 | 335 | 394 | -213 | 3.48% | 23.66 (0.7) | 34869 (-14.36%) |
| 2024-11-29 | 17.3 (-0.57%) | 10980 | 357 | 607 | -32 | 5.53% | 22.96 (0.75) | 40714 (32.1%) |
| 2024-11-22 | 17.4 (-6.95%) | 10623 | -678 | 639 | -501 | 6.02% | 22.21 (-1.42) | 30820 (-47.13%) |
| 2024-11-15 | 18.7 (-5.32%) | 11301 | -2517 | 1140 | -143 | 10.09% | 23.63 (-5.26) | 58299 (-52.52%) |
| 2024-11-08 | 19.75 (-7.28%) | 13818 | -915 | 1283 | -1051 | 9.28% | 28.89 (-1.91) | 122775 (-47.82%) |
| 2024-11-01 | 21.3 (1.91%) | 14733 | 381 | 2334 | -194 | 15.84% | 30.8 (0.79) | 235303 (-35.88%) |
| 2024-10-25 | 20.9 (26.67%) | 14352 | 3311 | 2528 | 2347 | 17.61% | 30.01 (6.93) | 366961 (178.12%) |
| 2024-10-18 | 16.5 (21.77%) | 11041 | 3678 | 181 | 149 | 1.64% | 23.08 (7.69) | 131944 (2679.93%) |
| 2024-10-11 | 13.55 (-1.81%) | 7363 | -42 | 32 | 22 | 0.43% | 15.39 (-0.09) | 4746 (272.84%) |
| 2024-10-04 | 13.8 (-1.43%) | 7405 | 16 | 10 | 0 | 0.14% | 15.48 (0.03) | 1273 (-70.54%) |
| 2024-09-27 | 14.0 (-2.78%) | 7389 | -61 | 10 | -1 | 0.14% | 15.45 (-0.13) | 4320 (-45.02%) |
| 2024-09-20 | 14.4 (6.67%) | 7450 | 38 | 11 | -24 | 0.15% | 15.58 (0.08) | 7858 (64.17%) |
| 2024-09-13 | 13.5 (0.0%) | 7412 | -201 | 35 | 27 | 0.47% | 15.5 (-0.42) | 4786 (-26.76%) |
| 2024-09-06 | 13.5 (-6.9%) | 7613 | -428 | 8 | 3 | 0.11% | 15.92 (-0.89) | 6535 (-68.47%) |
| 2024-08-30 | 14.5 (7.01%) | 8041 | 967 | 5 | 5 | 0.06% | 16.81 (2.02) | 20727 (424.1%) |
| 2024-08-23 | 13.55 (-2.87%) | 7074 | 29 | 0 | -7 | 0.0% | 14.79 (0.06) | 3954 (-36.23%) |
| 2024-08-16 | 13.95 (5.28%) | 7045 | 154 | 7 | -38 | 0.1% | 14.73 (0.32) | 6202 (-34.87%) |
| 2024-08-09 | 13.25 (-6.36%) | 6891 | 7 | 45 | -3 | 0.65% | 14.41 (0.02) | 9522 (-15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 14.15 (5.6%) | 6884 | 462 | 48 | 6 | 0.7% | 14.39 (0.96) | 11210 (334.46%) |
| 2024-07-26 | 13.4 (-3.25%) | 6422 | -379 | 42 | 29 | 0.65% | 13.43 (-0.79) | 2580 (-67.0%) |
| 2024-07-19 | 13.85 (-6.42%) | 6801 | -27 | 13 | -58 | 0.19% | 14.22 (-0.05) | 7818 (-82.42%) |
| 2024-07-12 | 14.8 (-0.34%) | 6828 | -1379 | 71 | 50 | 1.04% | 14.27 (-2.89) | 44476 (302.01%) |
| 2024-07-05 | 14.85 (11.65%) | 8207 | 1342 | 21 | 12 | 0.26% | 17.16 (2.81) | 11063 (69.2%) |
| 2024-06-28 | 13.3 (0.76%) | 6865 | 25 | 9 | 0 | 0.13% | 14.35 (0.05) | 6538 (-14.29%) |
| 2024-06-21 | 13.2 (1.54%) | 6840 | -526 | 9 | -4 | 0.13% | 14.3 (-1.1) | 7628 (-21.11%) |
| 2024-06-14 | 13.0 (1.96%) | 7366 | 267 | 13 | 8 | 0.18% | 15.4 (0.56) | 9669 (128.98%) |
| 2024-06-07 | 12.75 (-1.92%) | 7099 | -68 | 5 | -3 | 0.07% | 14.84 (-0.14) | 4222 (-34.47%) |
| 2024-05-31 | 13.0 (3.59%) | 7167 | -2 | 8 | 7 | 0.11% | 14.98 (-0.01) | 6444 (74.31%) |
| 2024-05-24 | 12.55 (0.0%) | 7169 | -38 | 1 | -4 | 0.01% | 14.99 (-0.08) | 3697 (-37.49%) |
| 2024-05-17 | 12.55 (2.87%) | 7207 | -201 | 5 | -39 | 0.07% | 15.07 (-0.42) | 5914 (179.04%) |
| 2024-05-10 | 12.2 (0.41%) | 7408 | 8 | 44 | 0 | 0.59% | 15.49 (0.02) | 2119 (-9.41%) |
| 2024-05-03 | 12.15 (0.0%) | 7400 | 273 | 44 | -42 | 0.59% | 15.47 (0.57) | 2339 (-37.23%) |
| 2024-04-26 | 12.15 (1.25%) | 7127 | -75 | 86 | 30 | 1.21% | 14.9 (-0.16) | 3727 (-34.05%) |
| 2024-04-19 | 12.0 (-8.05%) | 7202 | -371 | 56 | 51 | 0.78% | 15.06 (-0.77) | 5652 (-15.61%) |
| 2024-04-12 | 13.05 (3.16%) | 7573 | -13 | 5 | -41 | 0.07% | 15.83 (-0.03) | 6697 (165.06%) |
| 2024-04-03 | 12.65 (-0.78%) | 7586 | -43 | 46 | -2 | 0.61% | 15.86 (-0.09) | 2526 (-69.93%) |
| 2024-03-29 | 12.75 (-0.39%) | 7629 | 93 | 48 | 48 | 0.63% | 15.95 (0.19) | 8403 (47.56%) |
| 2024-03-22 | 12.8 (0.39%) | 7536 | 96 | 0 | -57 | 0.0% | 15.76 (0.21) | 5695 (-22.98%) |
| 2024-03-15 | 12.75 (-3.41%) | 7440 | -234 | 57 | -24 | 0.77% | 15.55 (-0.49) | 7394 (-50.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.2 (-8.33%) | 7674 | -918 | 81 | -2 | 1.06% | 16.04 (-1.92) | 14792 (-1.18%) |
| 2024-03-01 | 14.4 (1.77%) | 8592 | -1038 | 83 | -121 | 0.97% | 17.96 (-2.17) | 14969 (-50.79%) |
| 2024-02-23 | 14.15 (-2.75%) | 9630 | 113 | 204 | -33 | 2.12% | 20.13 (0.23) | 30419 (83.76%) |
| 2024-02-16 | 14.55 (-0.34%) | 9517 | 216 | 237 | -49 | 2.49% | 19.9 (0.45) | 16553 (-70.66%) |
| 2024-02-05 | 14.6 (-9.03%) | 9301 | -1563 | 286 | -861 | 3.07% | 19.45 (-3.26) | 56418 (-11.11%) |
| 2024-02-02 | 16.05 (22.99%) | 10864 | 1900 | 1147 | 737 | 10.56% | 22.71 (3.97) | 63470 (59.71%) |
| 2024-01-26 | 13.05 (-7.77%) | 8964 | -185 | 410 | -261 | 4.57% | 18.74 (-0.39) | 39742 (-72.48%) |
| 2024-01-19 | 14.15 (12.3%) | 9149 | 756 | 671 | 596 | 7.33% | 19.13 (1.58) | 144412 (326.42%) |
| 2024-01-12 | 12.6 (10.04%) | 8393 | 640 | 75 | 28 | 0.89% | 17.55 (1.34) | 33866 (2035.9%) |
| 2024-01-05 | 11.45 (-0.43%) | 7753 | -27 | 47 | 14 | 0.61% | 16.21 (-0.06) | 1585 (-19.77%) |
| 2023-12-29 | 11.5 (-2.13%) | 7780 | -61 | 33 | 33 | 0.42% | 16.27 (-0.12) | 1976 (-52.87%) |
| 2023-12-22 | 11.75 (0.43%) | 7841 | 27 | 0 | 0 | 0.0% | 16.39 (0.05) | 4192 (15.55%) |
| 2023-12-15 | 11.7 (-1.27%) | 7814 | 112 | 0 | -5 | 0.0% | 16.34 (0.24) | 3628 (-44.3%) |
| 2023-12-08 | 11.85 (-0.84%) | 7702 | 435 | 5 | -1 | 0.06% | 16.1 (0.91) | 6514 (72.44%) |
| 2023-12-01 | 11.95 (4.37%) | 7267 | 157 | 6 | 5 | 0.08% | 15.19 (0.33) | 3778 (82.77%) |
| 2023-11-24 | 11.45 (-1.29%) | 7110 | -72 | 1 | 0 | 0.01% | 14.86 (-0.16) | 2067 (-43.7%) |
| 2023-11-17 | 11.6 (6.91%) | 7182 | 108 | 1 | -2 | 0.01% | 15.02 (0.23) | 3671 (134.77%) |
| 2023-11-10 | 10.85 (-1.36%) | 7074 | 13 | 3 | -1 | 0.04% | 14.79 (0.03) | 1563 (-38.52%) |
| 2023-11-03 | 11.0 (-0.9%) | 7061 | -31 | 4 | 2 | 0.06% | 14.76 (-0.07) | 2543 (5.49%) |
| 2023-10-27 | 11.1 (2.3%) | 7092 | 20 | 2 | 1 | 0.03% | 14.83 (0.04) | 2411 (-35.39%) |
| 2023-10-20 | 10.85 (-7.26%) | 7072 | -148 | 1 | 0 | 0.01% | 14.79 (-0.3) | 3732 (40.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.7 (-3.31%) | 7220 | -30 | 1 | 0 | 0.01% | 15.09 (-0.07) | 2653 (-14.36%) |
| 2023-10-06 | 12.1 (2.11%) | 7250 | 43 | 1 | -3 | 0.01% | 15.16 (0.09) | 3097 (37.56%) |
| 2023-09-28 | 11.85 (0.85%) | 7207 | 19 | 4 | -13 | 0.06% | 15.07 (0.04) | 2252 (-53.08%) |
| 2023-09-22 | 11.75 (-3.69%) | 7188 | -74 | 17 | 13 | 0.24% | 15.03 (-0.15) | 4799 (-47.88%) |
| 2023-09-15 | 12.2 (0.0%) | 7262 | 231 | 4 | 2 | 0.06% | 15.18 (0.71) | 9209 (75.51%) |
| 2023-09-08 | 12.2 (-1.61%) | 7031 | -9 | 2 | 2 | 0.03% | 14.47 (-0.02) | 5247 (45.75%) |
| 2023-09-01 | 12.4 (-0.4%) | 7040 | -146 | 0 | 0 | 0.0% | 14.49 (-0.3) | 3599 (-48.45%) |
| 2023-08-25 | 12.45 (-0.4%) | 7186 | -151 | 0 | -16 | 0.0% | 14.79 (-0.31) | 6983 (-20.2%) |
| 2023-08-18 | 12.5 (-1.19%) | 7337 | -453 | 16 | -6 | 0.22% | 15.1 (-0.93) | 8751 (-23.83%) |
| 2023-08-11 | 12.65 (-7.66%) | 7790 | -179 | 22 | -25 | 0.28% | 16.03 (-0.37) | 11490 (7.66%) |
| 2023-08-04 | 13.7 (-4.2%) | 7969 | 75 | 47 | -9 | 0.59% | 16.4 (0.15) | 10672 (-30.45%) |
| 2023-07-28 | 14.3 (-4.35%) | 7894 | -31 | 56 | -11 | 0.71% | 16.25 (-0.06) | 15345 (-36.37%) |
| 2023-07-21 | 14.95 (-6.56%) | 7925 | 358 | 67 | -24 | 0.85% | 16.31 (0.73) | 24116 (-46.42%) |
| 2023-07-14 | 16.0 (-7.51%) | 7567 | -1329 | 91 | -268 | 1.2% | 15.58 (-2.73) | 45007 (-48.13%) |
| 2023-07-07 | 17.3 (1.17%) | 8896 | 819 | 359 | -100 | 4.04% | 18.31 (1.68) | 86777 (19.94%) |
| 2023-06-30 | 17.1 (0.0%) | 8077 | 1952 | 459 | -85 | 5.68% | 16.63 (4.02) | 72351 (-26.25%) |
| 2023-06-21 | 17.1 (6.21%) | 6125 | -340 | 544 | -299 | 8.88% | 12.61 (-0.7) | 98103 (195.65%) |
| 2023-06-16 | 16.1 (20.15%) | 6465 | 1042 | 843 | 781 | 13.04% | 13.31 (2.15) | 33182 (-26.2%) |
| 2023-06-09 | 13.4 (7.2%) | 5423 | 2302 | 62 | 55 | 1.14% | 11.16 (4.74) | 44961 (596.9%) |
| 2023-06-02 | 12.5 (2.88%) | 3121 | 33 | 7 | -5 | 0.22% | 6.42 (0.06) | 6451 (-74.53%) |
| 2023-05-26 | 12.15 (7.52%) | 3088 | -613 | 12 | 11 | 0.39% | 6.36 (-1.26) | 25327 (385.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.3 (-1.74%) | 3701 | 172 | 1 | 1 | 0.03% | 7.62 (0.36) | 5218 (-39.08%) |
| 2023-05-12 | 11.5 (-6.88%) | 3529 | -95 | 0 | -10 | 0.0% | 7.26 (-0.2) | 8566 (-46.41%) |
| 2023-05-05 | 12.35 (1.23%) | 3624 | 126 | 10 | 10 | 0.28% | 7.46 (0.26) | 15983 (0.2%) |
| 2023-04-28 | 12.2 (7.49%) | 3498 | -304 | 0 | 0 | 0.0% | 7.2 (-0.63) | 15951 (54.13%) |
| 2023-04-21 | 11.35 (0.44%) | 3802 | 86 | 0 | 0 | 0.0% | 7.83 (0.18) | 10349 (102.48%) |
| 2023-04-14 | 11.3 (1.8%) | 3716 | 22 | 0 | 0 | 0.0% | 7.65 (0.05) | 5111 (257.43%) |
| 2023-04-07 | 11.1 (0.91%) | 3694 | -85 | 0 | 0 | 0.0% | 7.6 (-0.18) | 1430 (-62.97%) |
| 2023-03-31 | 11.0 (3.77%) | 3779 | -5 | 0 | 0 | 0.0% | 7.78 (-0.01) | 3861 (38.73%) |
| 2023-03-24 | 10.6 (3.41%) | 3784 | -2 | 0 | -5 | 0.0% | 7.79 (0.0) | 2783 (0.06%) |
| 2023-03-17 | 10.25 (-1.44%) | 3786 | 180 | 5 | -13 | 0.13% | 7.79 (0.37) | 2782 (-82.04%) |
| 2023-03-10 | 10.4 (-7.14%) | 3606 | -159 | 18 | -1 | 0.5% | 7.42 (-0.33) | 15486 (335.56%) |
| 2023-03-03 | 11.2 (4.19%) | 3765 | 72 | 19 | 0 | 0.5% | 7.75 (0.15) | 3555 (-26.68%) |
| 2023-02-24 | 10.75 (3.37%) | 3693 | 447 | 19 | 3 | 0.51% | 7.6 (0.92) | 4849 (73.21%) |
| 2023-02-17 | 10.4 (4.0%) | 3246 | -240 | 16 | 11 | 0.49% | 6.68 (-0.5) | 2799 (70.7%) |
| 2023-02-10 | 10.0 (-0.99%) | 3486 | -170 | 5 | 0 | 0.14% | 7.18 (-0.35) | 1640 (9.17%) |
| 2023-02-03 | 10.1 (2.33%) | 3656 | 31 | 5 | 0 | 0.14% | 7.53 (0.07) | 1502 (409.87%) |
| 2023-01-17 | 9.87 (0.71%) | 3625 | -28 | 5 | -4 | 0.14% | 7.46 (-0.06) | 294 (-81.37%) |
| 2023-01-13 | 9.8 (-2.97%) | 3653 | 6 | 9 | 0 | 0.25% | 7.52 (0.01) | 1581 (98.07%) |
| 2023-01-06 | 10.1 (-0.49%) | 3647 | 70 | 9 | 0 | 0.25% | 7.51 (0.15) | 798 (-56.89%) |
| 2022-12-30 | 10.15 (0.5%) | 3577 | 16 | 9 | 0 | 0.25% | 7.36 (0.03) | 1852 (2.25%) |
| 2022-12-23 | 10.1 (-2.88%) | 3561 | 68 | 9 | 0 | 0.25% | 7.33 (0.14) | 1811 (-43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.4 (1.46%) | 3493 | -41 | 9 | 0 | 0.26% | 7.19 (-0.08) | 3231 (-40.14%) |
| 2022-12-09 | 10.25 (3.43%) | 3534 | -56 | 9 | 2 | 0.25% | 7.27 (-0.12) | 5398 (185.31%) |
| 2022-12-02 | 9.91 (3.44%) | 3590 | -88 | 7 | 4 | 0.19% | 7.39 (-0.18) | 1892 (52.32%) |
| 2022-11-25 | 9.58 (1.48%) | 3678 | -324 | 3 | 0 | 0.08% | 7.57 (-0.67) | 1242 (-8.65%) |
| 2022-11-18 | 9.44 (-0.42%) | 4002 | 140 | 3 | 0 | 0.07% | 8.24 (0.29) | 1359 (-22.39%) |
| 2022-11-11 | 9.48 (2.05%) | 3862 | 283 | 3 | 0 | 0.08% | 7.95 (0.58) | 1752 (83.65%) |
| 2022-11-04 | 9.29 (3.22%) | 3579 | 23 | 3 | 1 | 0.08% | 7.37 (0.05) | 954 (3.25%) |
| 2022-10-28 | 9.0 (1.35%) | 3556 | -2 | 2 | 2 | 0.06% | 7.32 (0.0) | 924 (-50.33%) |
| 2022-10-21 | 8.88 (-3.37%) | 3558 | 317 | 0 | 0 | 0.0% | 7.32 (0.65) | 1860 (0.49%) |
| 2022-10-14 | 9.19 (-6.03%) | 3241 | -61 | 0 | 0 | 0.0% | 6.67 (-0.13) | 1851 (58.63%) |
| 2022-10-07 | 9.78 (2.52%) | 3302 | 52 | 0 | 0 | 0.0% | 6.8 (0.11) | 1166 (-37.55%) |
| 2022-09-30 | 9.54 (-6.47%) | 3250 | -58 | 0 | 0 | 0.0% | 6.69 (0.05) | 1868 (-6.84%) |
| 2022-09-23 | 10.2 (-5.12%) | 3308 | -2 | 0 | -2 | 0.0% | 6.64 (0.0) | 2005 (-28.53%) |
| 2022-09-16 | 10.75 (-1.83%) | 3310 | -292 | 2 | 1 | 0.06% | 6.64 (-0.59) | 2806 (-18.9%) |
| 2022-09-08 | 10.95 (-1.35%) | 3602 | -150 | 1 | 0 | 0.03% | 7.23 (-0.3) | 3460 (-48.82%) |
| 2022-09-02 | 11.1 (3.74%) | 3752 | 371 | 1 | 1 | 0.03% | 7.53 (0.75) | 6760 (19.2%) |
| 2022-08-26 | 10.7 (0.47%) | 3381 | -110 | 0 | 0 | 0.0% | 6.78 (-0.23) | 5671 (-29.4%) |
| 2022-08-19 | 10.65 (1.43%) | 3491 | 254 | 0 | 0 | 0.0% | 7.01 (0.51) | 8033 (-22.31%) |
| 2022-08-12 | 10.5 (6.49%) | 3237 | 81 | 0 | 0 | 0.0% | 6.5 (0.17) | 10340 (161.96%) |
| 2022-08-05 | 9.86 (5.12%) | 3156 | -36 | 0 | 0 | 0.0% | 6.33 (-0.08) | 3947 (185.41%) |
| 2022-07-29 | 9.38 (-1.05%) | 3192 | -261 | 0 | -3 | 0.0% | 6.41 (-0.52) | 1383 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 9.48 (0.85%) | 3453 | -78 | 3 | 0 | 0.09% | 6.93 (-0.16) | 1869 (-24.23%) |
| 2022-07-15 | 9.4 (3.75%) | 3531 | -127 | 3 | 1 | 0.08% | 7.09 (-0.25) | 2468 (6.93%) |
| 2022-07-08 | 9.06 (1.23%) | 3658 | 175 | 2 | 0 | 0.05% | 7.34 (0.35) | 2308 (31.87%) |
| 2022-07-01 | 8.95 (-6.18%) | 3483 | 17 | 2 | -1 | 0.06% | 6.99 (0.03) | 1750 (-38.96%) |
| 2022-06-24 | 9.54 (0.32%) | 3466 | -275 | 3 | 0 | 0.09% | 6.96 (-0.55) | 2867 (-70.01%) |
| 2022-06-17 | 9.51 (-8.56%) | 3741 | 63 | 3 | 0 | 0.08% | 7.51 (0.13) | 9562 (-44.12%) |
| 2022-06-10 | 10.4 (-0.48%) | 3678 | 58 | 3 | -40 | 0.08% | 7.38 (0.12) | 17111 (-2.91%) |
| 2022-06-02 | 10.45 (-3.24%) | 3620 | -154 | 43 | -292 | 1.19% | 7.26 (-0.31) | 17625 (-47.09%) |
| 2022-05-27 | 10.8 (13.68%) | 3774 | -341 | 335 | 333 | 8.88% | 7.57 (-0.69) | 33311 (2360.52%) |
| 2022-05-20 | 9.5 (5.56%) | 4115 | 92 | 2 | 0 | 0.05% | 8.26 (0.19) | 1353 (29.84%) |
| 2022-05-13 | 9.0 (-1.32%) | 4023 | -26 | 2 | 0 | 0.05% | 8.07 (-0.06) | 1042 (99.79%) |
| 2022-05-06 | 9.12 (-0.44%) | 4049 | -418 | 2 | 0 | 0.05% | 8.13 (-0.83) | 521 (-67.56%) |
| 2022-04-29 | 9.16 (-3.88%) | 4467 | 130 | 2 | 2 | 0.04% | 8.96 (0.26) | 1608 (8.39%) |
| 2022-04-22 | 9.53 (0.0%) | 4337 | -99 | 0 | -3 | 0.0% | 8.7 (-0.2) | 1484 (-20.49%) |
| 2022-04-15 | 9.53 (-1.75%) | 4436 | -29 | 3 | 0 | 0.07% | 8.9 (-0.06) | 1866 (147.38%) |
| 2022-04-08 | 9.7 (1.36%) | 4465 | -87 | 3 | 0 | 0.07% | 8.96 (-0.17) | 754 (-57.23%) |
| 2022-04-01 | 9.57 (-2.25%) | 4552 | 144 | 3 | 3 | 0.07% | 9.13 (0.28) | 1764 (1.41%) |
| 2022-03-25 | 9.79 (0.62%) | 4408 | -174 | 0 | 0 | 0.0% | 8.85 (-0.34) | 1739 (-59.8%) |
| 2022-03-18 | 9.73 (-2.21%) | 4582 | 154 | 0 | -15 | 0.0% | 9.19 (0.3) | 4327 (-70.73%) |
| 2022-03-11 | 9.95 (-7.01%) | 4428 | 330 | 15 | 15 | 0.34% | 8.89 (0.67) | 14787 (1329.11%) |
| 2022-03-04 | 10.7 (0.47%) | 4098 | 59 | 0 | -89 | 0.0% | 8.22 (0.11) | 1034 (-64.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 10.65 (-0.93%) | 4039 | 498 | 89 | 76 | 2.2% | 8.11 (1.0) | 2924 (0.35%) |
| 2022-02-18 | 10.75 (-1.83%) | 3541 | -213 | 13 | -5 | 0.37% | 7.11 (-0.42) | 2914 (65.06%) |
| 2022-02-11 | 10.95 (2.82%) | 3754 | 54 | 18 | 0 | 0.48% | 7.53 (0.11) | 1765 (72.69%) |
| 2022-01-26 | 10.65 (-1.39%) | 3700 | -47 | 18 | 13 | 0.49% | 7.42 (-0.1) | 1022 (-42.54%) |
| 2022-01-21 | 10.8 (-2.26%) | 3747 | -176 | 5 | 5 | 0.13% | 7.52 (-0.35) | 1779 (-23.72%) |
| 2022-01-14 | 11.05 (-0.45%) | 3923 | -380 | 0 | -52 | 0.0% | 7.87 (-0.77) | 2332 (-35.26%) |
| 2022-01-07 | 11.1 (-7.11%) | 4303 | -466 | 52 | -12 | 1.21% | 8.64 (-0.93) | 3603 (22.03%) |
| 2021-12-30 | 11.95 (0.42%) | 4769 | 88 | 64 | -3 | 1.34% | 9.57 (0.18) | 2952 (-35.35%) |
| 2021-12-24 | 11.9 (0.85%) | 4681 | 155 | 67 | 1 | 1.43% | 9.39 (0.31) | 4567 (-44.66%) |
| 2021-12-17 | 11.8 (2.16%) | 4526 | -669 | 66 | 12 | 1.46% | 9.08 (-1.35) | 8254 (26.04%) |
| 2021-12-10 | 11.55 (6.45%) | 5195 | -623 | 54 | 54 | 1.04% | 10.43 (-1.25) | 6549 (85.15%) |
| 2021-12-03 | 10.85 (-0.46%) | 5818 | -791 | 0 | 0 | 0.0% | 11.68 (-1.58) | 3537 (-46.93%) |
| 2021-11-26 | 10.9 (-3.96%) | 6609 | -1325 | 0 | 0 | 0.0% | 13.26 (-2.66) | 6665 (-3.97%) |
| 2021-11-19 | 11.35 (6.57%) | 7934 | 7934 | 0 | 0 | 0.0% | 15.92 (0) | 6941 (-7.39%) |
| 2021-11-13 | 10.65 (-11.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7495 (12.03%) |
| 2021-11-06 | 12.1 (13.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6690 (278.63%) |
| 2021-10-30 | 10.65 (0.95%) | 0 | -9898 | 0 | 0 | 0 | N/A (0) | 1766 (9.43%) |
| 2021-10-22 | 10.55 (-0.94%) | 9898 | 164 | 0 | 0 | 0.0% | 19.86 (0.33) | 1614 (25.44%) |
| 2021-10-15 | 10.65 (0.95%) | 9734 | 560 | 0 | -5 | 0.0% | 19.53 (1.12) | 1287 (-44.94%) |
| 2021-10-08 | 10.55 (0.0%) | 9174 | 476 | 5 | 5 | 0.05% | 18.41 (0.96) | 2337 (-16.47%) |
| 2021-10-01 | 10.55 (-0.94%) | 8698 | 669 | 0 | 0 | 0.0% | 17.45 (1.34) | 2798 (229.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.65 (-0.47%) | 8029 | 284 | 0 | 0 | 0.0% | 16.11 (0.57) | 849 (-52.46%) |
| 2021-09-17 | 10.7 (0.0%) | 7745 | -286 | 0 | 0 | 0.0% | 15.54 (-0.58) | 1786 (-23.73%) |
| 2021-09-10 | 10.7 (0.94%) | 8031 | 444 | 0 | 0 | 0.0% | 16.12 (0.89) | 2342 (17.15%) |
| 2021-09-03 | 10.6 (-0.47%) | 7587 | 805 | 0 | 0 | 0.0% | 15.23 (1.62) | 1999 (-3.1%) |
| 2021-08-27 | 10.65 (5.45%) | 6782 | 564 | 0 | 0 | 0.0% | 13.61 (1.13) | 2063 (-64.79%) |
| 2021-08-20 | 10.1 (-9.42%) | 6218 | 62 | 0 | -1 | 0.0% | 12.48 (0.13) | 5861 (71.1%) |
| 2021-08-13 | 11.15 (-7.85%) | 6156 | 204 | 1 | 1 | 0.02% | 12.35 (0.41) | 3426 (-25.65%) |
| 2021-08-06 | 12.1 (1.68%) | 5952 | 14 | 0 | 0 | 0.0% | 11.94 (0.02) | 4607 (-60.97%) |
| 2021-07-30 | 11.9 (-2.46%) | 5938 | 554 | 0 | -1 | 0.0% | 11.92 (1.12) | 11804 (73.41%) |
| 2021-07-23 | 12.2 (2.95%) | 5384 | 136 | 1 | 1 | 0.02% | 10.8 (0.27) | 6807 (7.51%) |
| 2021-07-16 | 11.85 (-3.27%) | 5248 | 185 | 0 | -22 | 0.0% | 10.53 (0.37) | 6331 (-22.19%) |
| 2021-07-09 | 12.25 (-1.21%) | 5063 | 43 | 22 | -12 | 0.43% | 10.16 (0.09) | 8137 (-23.89%) |
| 2021-07-02 | 12.4 (3.33%) | 5020 | 69 | 34 | 23 | 0.68% | 10.07 (0.13) | 10691 (-45.9%) |
| 2021-06-25 | 12.0 (6.67%) | 4951 | 459 | 11 | -13 | 0.22% | 9.94 (0.93) | 19760 (-20.0%) |
