- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 1.45 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | -36 | 19.35 | 0 | 0.0 | -7 | 3.76 | 186 | 23.2 | 23.65 | 23.65 | 23.05 |
| 2024-07-19 | 1.51 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -5 | 2.42 | 0 | 0.0 | -5 | 2.42 | 207 | 23.6 | 24.05 | 24.05 | 23.6 |
| 2024-07-18 | 1.52 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -6 | 0.54 | 0 | 0.0 | -5 | 0.45 | 1102 | 24.05 | 24.05 | 24.1 | 23.95 |
| 2024-07-17 | 1.53 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 24.05 | 24.1 | 24.1 | 24.05 |
| 2024-07-16 | 1.53 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 24.1 | 24.1 | 24.2 | 24.0 |
| 2024-07-15 | 1.54 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 5 | 2.78 | 0 | 0.0 | -1 | 0.56 | 180 | 24.1 | 24.0 | 24.25 | 24.0 |
| 2024-07-12 | 1.53 (+0.09) | 0.0 (0.0) | 0.43 (+0.01) | 56 | 28.28 | 0 | 0.0 | 3 | 1.52 | 198 | 23.8 | 23.7 | 24.1 | 23.7 |
| 2024-07-11 | 1.44 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -11 | 10.78 | 0 | 0.0 | 1 | 0.98 | 102 | 23.75 | 23.95 | 23.95 | 23.75 |
| 2024-07-10 | 1.46 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -1 | 1.82 | 0 | 0.0 | 2 | 3.64 | 55 | 23.9 | 23.9 | 24.05 | 23.85 |
| 2024-07-09 | 1.46 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -48 | 15.84 | 0 | 0.0 | 0 | 0.0 | 303 | 23.9 | 24.2 | 24.2 | 23.7 |
| 2024-07-08 | 1.53 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 24.35 | 24.5 | 24.55 | 24.2 |
| 2024-07-05 | 1.53 (+0.12) | 0.0 (0.0) | 0.42 (0.0) | 78 | 33.05 | 0 | 0.0 | 0 | 0.0 | 236 | 24.3 | 24.0 | 24.3 | 23.85 |
| 2024-07-04 | 1.41 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 6 | 1.55 | 0 | 0.0 | 1 | 0.26 | 388 | 23.95 | 24.3 | 24.5 | 23.9 |
| 2024-07-03 | 1.41 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -3 | 2.75 | 0 | 0.0 | -1 | 0.92 | 109 | 24.15 | 24.2 | 24.45 | 24.15 |
| 2024-07-02 | 1.41 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 24.15 | 24.0 | 24.25 | 24.0 |
| 2024-07-01 | 1.4 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -1 | 1.72 | 0 | 0.0 | 8 | 13.79 | 58 | 24.05 | 24.15 | 24.25 | 24.05 |
| 2024-06-28 | 1.4 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.05 | 24.15 | 24.2 | 24.05 |
| 2024-06-27 | 1.39 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 24.1 | 24.4 | 24.4 | 24.1 |
| 2024-06-26 | 1.39 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.49 | 409 | 24.35 | 24.05 | 24.7 | 24.0 |
| 2024-06-25 | 1.39 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -16 | 20.51 | 0 | 0.0 | 2 | 2.56 | 78 | 24.05 | 24.0 | 24.05 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 1.41 (-0.05) | 0.0 (0.0) | 0.4 (-0.01) | -31 | 6.77 | 0 | 0.0 | -4 | 0.87 | 458 | 24.0 | 23.7 | 24.75 | 23.65 |
| 2024-06-21 | 1.46 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 34 | 32.38 | 0 | 0.0 | 0 | 0.0 | 105 | 23.7 | 23.8 | 23.95 | 23.7 |
| 2024-06-20 | 1.41 (+0.02) | 0.0 (0.0) | 0.41 (-0.01) | 14 | 12.96 | 0 | 0.0 | -6 | 5.56 | 108 | 23.8 | 24.2 | 24.2 | 23.7 |
| 2024-06-19 | 1.39 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -12 | 14.63 | 0 | 0.0 | 2 | 2.44 | 82 | 24.0 | 24.2 | 24.2 | 23.8 |
| 2024-06-18 | 1.41 (-0.03) | 0.0 (0.0) | 0.42 (+0.01) | -22 | 14.19 | 0 | 0.0 | 0 | 0.0 | 155 | 24.05 | 24.3 | 24.3 | 23.9 |
| 2024-06-17 | 1.44 (+0.08) | 0.0 (0.0) | 0.41 (-0.02) | 49 | 27.37 | 0 | 0.0 | -8 | 4.47 | 179 | 24.0 | 23.75 | 24.05 | 23.55 |
| 2024-06-14 | 1.36 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 20 | 25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 23.55 | 23.6 | 23.7 | 23.5 |
| 2024-06-13 | 1.33 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 23.45 | 23.75 | 23.75 | 23.45 |
| 2024-06-12 | 1.31 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -27 | 29.03 | 0 | 0.0 | 0 | 0.0 | 93 | 23.45 | 23.55 | 23.55 | 23.4 |
| 2024-06-11 | 1.35 (+0.04) | 0.0 (0.0) | 0.43 (+0.01) | 27 | 11.02 | 0 | 0.0 | 6 | 2.45 | 245 | 23.55 | 23.8 | 23.8 | 23.55 |
| 2024-06-07 | 1.31 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 27 | 26.47 | 0 | 0.0 | 2 | 1.96 | 102 | 23.7 | 23.7 | 23.75 | 23.65 |
| 2024-06-06 | 1.27 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -23 | 32.39 | 0 | 0.0 | 0 | 0.0 | 71 | 23.65 | 23.85 | 23.85 | 23.65 |
| 2024-06-05 | 1.3 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 23.8 | 24.0 | 24.0 | 23.75 |
| 2024-06-04 | 1.35 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 16 | 9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 23.75 | 23.9 | 23.95 | 23.75 |
| 2024-06-03 | 1.32 (+0.04) | 0.0 (0.0) | 0.41 (-0.01) | 29 | 17.79 | 0 | 0.0 | 0 | 0.0 | 163 | 23.8 | 23.7 | 23.85 | 23.65 |
| 2024-05-31 | 1.28 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -7 | 16.28 | 0 | 0.0 | 2 | 4.65 | 43 | 23.7 | 23.75 | 23.85 | 23.65 |
| 2024-05-30 | 1.29 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -25 | 48.08 | 0 | 0.0 | 0 | 0.0 | 52 | 23.65 | 23.75 | 23.85 | 23.6 |
| 2024-05-29 | 1.33 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 23.85 | 23.95 | 23.95 | 23.75 |
| 2024-05-28 | 1.32 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 23.8 | 23.8 | 24.0 | 23.65 |
| 2024-05-27 | 1.3 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 5 | 2.78 | 0 | 0.0 | -3 | 1.67 | 180 | 23.8 | 23.5 | 24.0 | 23.25 |
| 2024-05-24 | 1.3 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 23.4 | 23.5 | 23.5 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 1.31 (-0.05) | 0.0 (0.0) | 0.42 (+0.01) | -55 | 48.25 | 0 | 0.0 | 0 | 0.0 | 114 | 23.45 | 23.85 | 23.85 | 23.45 |
| 2024-05-22 | 1.36 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -21 | 20.39 | 0 | 0.0 | 0 | 0.0 | 103 | 23.85 | 23.9 | 23.95 | 23.8 |
| 2024-05-21 | 1.39 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 23.9 | 23.7 | 23.9 | 23.6 |
| 2024-05-20 | 1.39 (-0.05) | 0.0 (0.0) | 0.42 (+0.01) | -33 | 39.29 | 0 | 0.0 | 2 | 2.38 | 84 | 23.7 | 23.8 | 23.9 | 23.7 |
| 2024-05-17 | 1.44 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 23.75 | 23.9 | 24.0 | 23.7 |
| 2024-05-16 | 1.43 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 21 | 24.14 | 0 | 0.0 | 1 | 1.15 | 87 | 23.85 | 23.7 | 23.85 | 23.55 |
| 2024-05-15 | 1.4 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -9 | 8.57 | 0 | 0.0 | 4 | 3.81 | 105 | 23.5 | 23.75 | 23.8 | 23.5 |
| 2024-05-14 | 1.41 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -15 | 18.75 | 0 | 0.0 | 5 | 6.25 | 80 | 23.7 | 23.85 | 23.9 | 23.65 |
| 2024-05-13 | 1.43 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | -2 | 0.89 | 0 | 0.0 | 4 | 1.78 | 225 | 23.7 | 23.95 | 24.0 | 23.55 |
| 2024-05-10 | 1.44 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -23 | 16.91 | 0 | 0.0 | 1 | 0.74 | 136 | 23.3 | 23.4 | 23.5 | 23.25 |
| 2024-05-09 | 1.47 (-0.07) | 0.0 (0.0) | 0.39 (+0.01) | -45 | 29.8 | 0 | 0.0 | 6 | 3.97 | 151 | 23.4 | 23.75 | 23.75 | 23.4 |
| 2024-05-08 | 1.54 (-0.14) | 0.0 (0.0) | 0.38 (-0.02) | -94 | 20.66 | 0 | 0.0 | -11 | 2.42 | 455 | 23.8 | 24.1 | 24.1 | 22.8 |
| 2024-05-07 | 1.68 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -43 | 29.45 | 0 | 0.0 | 2 | 1.37 | 146 | 24.9 | 24.95 | 24.95 | 24.55 |
| 2024-05-06 | 1.74 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 56 | 47.46 | 0 | 0.0 | 5 | 4.24 | 118 | 24.95 | 24.95 | 25.2 | 24.85 |
| 2024-05-03 | 1.66 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 49 | 32.67 | 0 | 0.0 | 0 | 0.0 | 150 | 24.85 | 24.9 | 25.1 | 24.8 |
| 2024-05-02 | 1.62 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 39 | 30.0 | 0 | 0.0 | 0 | 0.0 | 130 | 24.85 | 24.8 | 24.95 | 24.65 |
| 2024-04-30 | 1.56 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 115 | 48.12 | 0 | 0.0 | 0 | 0.0 | 239 | 24.8 | 24.9 | 24.95 | 24.65 |
| 2024-04-29 | 1.39 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 72 | 35.47 | 0 | 0.0 | 1 | 0.49 | 203 | 24.7 | 24.2 | 24.8 | 24.2 |
| 2024-04-26 | 1.28 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 24.15 | 24.15 | 24.3 | 24.1 |
| 2024-04-25 | 1.29 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -27 | 18.37 | 0 | 0.0 | 0 | 0.0 | 147 | 24.15 | 24.45 | 24.5 | 24.15 |
| 2024-04-24 | 1.36 (+0.19) | 0.0 (0.0) | 0.38 (-0.01) | 86 | 23.63 | 0 | 0.0 | -1 | 0.27 | 364 | 24.45 | 23.6 | 24.7 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 1.17 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 33 | 30.0 | 0 | 0.0 | 0 | 0.0 | 110 | 23.65 | 23.6 | 23.65 | 23.5 |
| 2024-04-22 | 1.12 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 23.45 | 23.6 | 23.8 | 23.35 |
| 2024-04-19 | 1.12 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -15 | 5.93 | 0 | 0.0 | 0 | 0.0 | 253 | 23.6 | 24.0 | 24.0 | 23.4 |
| 2024-04-18 | 1.13 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | 1.25 | 0 | 0.0 | -3 | 3.75 | 80 | 24.3 | 24.05 | 24.3 | 24.05 |
| 2024-04-17 | 1.13 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 16 | 9.76 | 0 | 0.0 | 0 | 0.0 | 164 | 23.9 | 23.9 | 24.05 | 23.85 |
| 2024-04-16 | 1.11 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 34 | 8.42 | 0 | 0.0 | 2 | 0.5 | 404 | 23.85 | 24.65 | 24.65 | 23.35 |
| 2024-04-15 | 1.05 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -23 | 11.39 | 0 | 0.0 | 0 | 0.0 | 202 | 24.35 | 24.75 | 24.75 | 24.35 |
| 2024-04-12 | 1.09 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 24.85 | 24.9 | 24.9 | 24.7 |
| 2024-04-11 | 1.06 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -11 | 5.45 | 0 | 0.0 | 0 | 0.0 | 202 | 24.75 | 25.05 | 25.05 | 24.6 |
| 2024-04-10 | 1.08 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 104 | 41.27 | 0 | 0.0 | -1 | 0.4 | 252 | 25.15 | 25.35 | 25.5 | 25.0 |
| 2024-04-09 | 0.92 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -37 | 6.62 | 0 | 0.0 | 0 | 0.0 | 559 | 25.3 | 25.35 | 26.3 | 25.25 |
| 2024-04-08 | 0.98 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -35 | 22.58 | 0 | 0.0 | 0 | 0.0 | 155 | 25.25 | 25.35 | 25.35 | 25.05 |
| 2024-04-03 | 1.03 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -48 | 16.0 | 0 | 0.0 | 2 | 0.67 | 300 | 25.1 | 25.5 | 25.7 | 25.1 |
| 2024-04-02 | 1.11 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 68 | 12.81 | 0 | 0.0 | -5 | 0.94 | 531 | 25.6 | 24.75 | 25.8 | 24.6 |
| 2024-04-01 | 1.0 (+0.04) | 0.0 (0.0) | 0.39 (-0.01) | 31 | 31.63 | 0 | 0.0 | 0 | 0.0 | 98 | 24.75 | 24.65 | 24.8 | 24.55 |
| 2024-03-29 | 0.96 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 3.36 | 149 | 24.55 | 24.6 | 24.8 | 24.5 |
| 2024-03-28 | 0.96 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 22 | 12.87 | 0 | 0.0 | 0 | 0.0 | 171 | 24.6 | 24.7 | 24.95 | 24.55 |
| 2024-03-27 | 0.93 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 19 | 22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 24.75 | 24.5 | 24.75 | 24.5 |
| 2024-03-26 | 0.9 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -14 | 10.0 | 0 | 0.0 | -5 | 3.57 | 140 | 24.65 | 24.85 | 24.85 | 24.4 |
| 2024-03-25 | 0.92 (+0.08) | 0.0 (0.0) | 0.4 (+0.01) | 48 | 36.09 | 0 | 0.0 | 0 | 0.0 | 133 | 24.9 | 24.55 | 24.95 | 24.55 |
| 2024-03-22 | 0.84 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 24.55 | 24.45 | 24.75 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 0.87 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 37 | 12.5 | 0 | 0.0 | 0 | 0.0 | 296 | 24.5 | 24.65 | 24.75 | 24.45 |
| 2024-03-20 | 0.81 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -15 | 8.2 | 0 | 0.0 | -3 | 1.64 | 183 | 24.75 | 24.65 | 24.9 | 24.4 |
| 2024-03-19 | 0.85 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -19 | 17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 24.9 | 25.05 | 25.05 | 24.6 |
| 2024-03-18 | 0.91 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -27 | 16.07 | 0 | 0.0 | 1 | 0.6 | 168 | 24.85 | 25.0 | 25.05 | 24.7 |
| 2024-03-15 | 0.96 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 13 | 3.64 | 0 | 0.0 | 0 | 0.0 | 357 | 25.0 | 25.0 | 25.65 | 25.0 |
| 2024-03-14 | 0.94 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 71 | 24.32 | 0 | 0.0 | -2 | 0.68 | 292 | 25.25 | 25.45 | 25.55 | 25.2 |
| 2024-03-13 | 0.83 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -71 | 15.96 | 0 | 0.0 | 0 | 0.0 | 445 | 25.65 | 26.45 | 26.45 | 25.45 |
| 2024-03-12 | 0.96 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | -38 | 4.96 | 0 | 0.0 | 1 | 0.13 | 766 | 26.3 | 26.8 | 27.15 | 26.0 |
| 2024-03-11 | 0.94 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 54 | 4.95 | 0 | 0.0 | 1 | 0.09 | 1091 | 26.55 | 25.4 | 26.75 | 25.4 |
| 2024-03-08 | 0.86 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -17 | 1.63 | 0 | 0.0 | -1 | 0.1 | 1041 | 25.55 | 25.85 | 26.3 | 25.1 |
| 2024-03-07 | 0.88 (-0.15) | 0.0 (0.0) | 0.4 (+0.01) | -101 | 6.37 | 0 | 0.0 | 3 | 0.19 | 1585 | 25.35 | 26.6 | 26.9 | 25.35 |
| 2024-03-06 | 1.03 (0.0) | 0.0 (0.0) | 0.39 (-0.02) | 1 | 0.07 | 0 | 0.0 | -9 | 0.66 | 1373 | 26.15 | 24.35 | 26.3 | 24.3 |
| 2024-03-05 | 1.03 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -11 | 9.09 | 0 | 0.0 | -1 | 0.83 | 121 | 24.3 | 24.25 | 24.4 | 24.2 |
| 2024-03-04 | 1.04 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 24.2 | 24.0 | 24.3 | 23.9 |
| 2024-03-01 | 1.05 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 23.9 | 23.95 | 24.05 | 23.9 |
| 2024-02-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 23.95 | 24.05 | 24.3 | 23.8 |
| 2024-02-27 | 1.07 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 24.05 | 24.25 | 24.3 | 23.9 |
| 2024-02-26 | 1.07 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 7 | 7.22 | 0 | 0.0 | 1 | 1.03 | 97 | 24.15 | 24.0 | 24.3 | 23.9 |
| 2024-02-23 | 1.06 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 2 | 0.9 | 0 | 0.0 | 2 | 0.9 | 222 | 24.0 | 24.45 | 24.55 | 24.0 |
| 2024-02-22 | 1.06 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 7 | 2.93 | 0 | 0.0 | 5 | 2.09 | 239 | 24.5 | 25.2 | 25.2 | 24.5 |
| 2024-02-21 | 1.05 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 13 | 6.4 | 0 | 0.0 | 1 | 0.49 | 203 | 24.9 | 24.7 | 25.05 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 1.03 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 3.64 | 110 | 24.7 | 24.65 | 24.9 | 24.65 |
| 2024-02-19 | 1.05 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 24.7 | 24.65 | 24.9 | 24.65 |
| 2024-02-16 | 1.04 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 36 | 11.65 | 0 | 0.0 | 1 | 0.32 | 309 | 24.65 | 24.0 | 25.3 | 24.0 |
| 2024-02-15 | 0.99 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 23.95 | 24.05 | 24.2 | 23.95 |
| 2024-02-05 | 1.01 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 11 | 6.96 | 0 | 0.0 | 2 | 1.27 | 158 | 23.65 | 24.05 | 24.05 | 23.65 |
| 2024-02-02 | 1.0 (-0.1) | 0.0 (0.0) | 0.4 (+0.01) | 8 | 16.0 | 0 | 0.0 | 5 | 10.0 | 50 | 24.05 | 24.15 | 24.15 | 23.85 |
| 2024-02-01 | 1.1 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 23 | 26.14 | 0 | 0.0 | 1 | 1.14 | 88 | 23.95 | 24.0 | 24.15 | 23.95 |
| 2024-01-31 | 1.05 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 13 | 8.97 | 0 | 0.0 | 1 | 0.69 | 145 | 24.0 | 24.3 | 24.4 | 24.0 |
| 2024-01-30 | 1.02 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -22 | 25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 24.45 | 24.7 | 24.7 | 24.3 |
| 2024-01-29 | 1.05 (-0.05) | 0.0 (0.0) | 0.39 (-0.01) | -42 | 20.69 | 0 | 0.0 | -10 | 4.93 | 203 | 24.5 | 25.15 | 25.15 | 24.4 |
| 2024-01-26 | 1.1 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | -4 | 0.44 | 0 | 0.0 | -4 | 0.44 | 906 | 24.6 | 23.9 | 25.15 | 23.8 |
| 2024-01-25 | 1.08 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 21 | 20.19 | 0 | 0.0 | -1 | 0.96 | 104 | 23.7 | 23.2 | 23.8 | 23.1 |
| 2024-01-24 | 1.06 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 23.3 | 23.3 | 23.3 | 23.2 |
| 2024-01-23 | 1.05 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 23.1 | 23.15 | 23.2 | 23.0 |
| 2024-01-22 | 1.05 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 26 | 21.85 | 0 | 0.0 | 0 | 0.0 | 119 | 23.05 | 23.15 | 23.3 | 22.85 |
| 2024-01-19 | 1.01 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.05 | 22.95 | 23.15 | 22.9 |
| 2024-01-18 | 1.01 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 22.9 | 23.2 | 23.25 | 22.8 |
| 2024-01-17 | 0.99 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -19 | 27.94 | 0 | 0.0 | 3 | 4.41 | 68 | 23.2 | 23.5 | 23.6 | 23.15 |
| 2024-01-16 | 1.02 (-0.04) | 0.0 (0.0) | 0.4 (-0.01) | -9 | 27.27 | 0 | 0.0 | -2 | 6.06 | 33 | 23.55 | 23.8 | 23.8 | 23.55 |
| 2024-01-15 | 1.06 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 23.85 | 24.0 | 24.0 | 23.8 |
| 2024-01-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 23.85 | 23.7 | 23.85 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 1.04 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 12 | 15.79 | 0 | 0.0 | 2 | 2.63 | 76 | 23.8 | 23.6 | 24.0 | 23.4 |
| 2024-01-10 | 1.02 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 23.85 | 23.85 | 24.0 | 23.8 |
| 2024-01-09 | 1.02 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 23.95 | 24.3 | 24.3 | 23.9 |
| 2024-01-08 | 1.04 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 24.1 | 24.1 | 24.2 | 24.05 |
| 2024-01-05 | 1.03 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 24.0 | 24.05 | 24.05 | 23.9 |
| 2024-01-04 | 1.02 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 24.1 | 24.1 | 24.15 | 23.95 |
| 2024-01-03 | 1.01 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 24.1 | 24.05 | 24.1 | 23.95 |
| 2024-01-02 | 1.0 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 24.05 | 24.3 | 24.35 | 24.0 |
| 2023-12-29 | 0.97 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 7 | 14.29 | 0 | 0.0 | -1 | 2.04 | 49 | 24.35 | 24.3 | 24.5 | 24.25 |
| 2023-12-28 | 0.96 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 24.25 | 24.35 | 24.45 | 24.25 |
| 2023-12-27 | 0.94 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 24.35 | 24.1 | 24.35 | 24.1 |
| 2023-12-26 | 0.93 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.1 | 24.0 | 24.15 | 23.9 |
| 2023-12-25 | 0.92 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 24.05 | 24.25 | 24.25 | 24.0 |
| 2023-12-22 | 0.91 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 24.3 | 24.3 | 24.35 | 24.25 |
| 2023-12-21 | 0.92 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 27.27 | 0 | 0.0 | -1 | 3.03 | 33 | 24.35 | 24.15 | 24.5 | 24.15 |
| 2023-12-20 | 0.91 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 24.3 | 24.35 | 24.5 | 24.3 |
| 2023-12-19 | 0.9 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 24.0 | 24.45 | 24.45 | 24.0 |
| 2023-12-18 | 0.89 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 24.45 | 24.6 | 24.6 | 24.4 |
| 2023-12-15 | 0.89 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 9.18 | 0 | 0.0 | -1 | 1.02 | 98 | 24.6 | 24.4 | 24.75 | 24.35 |
| 2023-12-14 | 0.88 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 13 | 24.07 | 0 | 0.0 | -2 | 3.7 | 54 | 24.4 | 24.5 | 24.65 | 24.3 |
| 2023-12-13 | 0.84 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -21 | 30.88 | 0 | 0.0 | 0 | 0.0 | 68 | 24.3 | 24.5 | 24.65 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 0.88 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 24.5 | 24.7 | 24.7 | 24.35 |
| 2023-12-11 | 0.86 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 24.6 | 24.65 | 24.8 | 24.6 |
| 2023-12-08 | 0.85 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 24.65 | 24.9 | 25.0 | 24.6 |
| 2023-12-07 | 0.85 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 24.85 | 25.0 | 25.1 | 24.85 |
| 2023-12-06 | 0.87 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -17 | 18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 24.95 | 25.3 | 25.35 | 24.9 |
| 2023-12-05 | 0.9 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -31 | 13.54 | 0 | 0.0 | 5 | 2.18 | 229 | 25.15 | 25.7 | 25.7 | 25.0 |
| 2023-12-04 | 0.95 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 83 | 16.63 | 0 | 0.0 | -2 | 0.4 | 499 | 25.35 | 24.55 | 25.4 | 24.45 |
| 2023-12-01 | 0.82 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 39 | 19.31 | 0 | 0.0 | 0 | 0.0 | 202 | 24.35 | 24.0 | 24.4 | 24.0 |
| 2023-11-30 | 0.76 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 24.0 | 24.1 | 24.1 | 23.9 |
| 2023-11-29 | 0.75 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 23.9 | 24.05 | 24.05 | 23.8 |
| 2023-11-28 | 0.73 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 24.0 | 23.9 | 24.05 | 23.9 |
| 2023-11-27 | 0.71 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 24.0 | 24.55 | 24.55 | 24.0 |
| 2023-11-24 | 0.72 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 13 | 5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 24.3 | 24.15 | 24.5 | 24.15 |
| 2023-11-23 | 0.7 (+0.04) | 0.0 (0.0) | 0.41 (+0.01) | 40 | 20.2 | 0 | 0.0 | 0 | 0.0 | 198 | 24.15 | 23.7 | 24.15 | 23.6 |
| 2023-11-22 | 0.66 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 18 | 17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 23.7 | 23.8 | 23.85 | 23.55 |
| 2023-11-21 | 0.65 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 31 | 22.79 | 0 | 0.0 | 0 | 0.0 | 136 | 23.75 | 23.7 | 23.75 | 23.5 |
| 2023-11-20 | 0.62 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 28 | 26.42 | 0 | 0.0 | 0 | 0.0 | 106 | 23.7 | 23.55 | 23.8 | 23.55 |
| 2023-11-17 | 0.59 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 41 | 23.43 | 0 | 0.0 | 2 | 1.14 | 175 | 23.5 | 23.75 | 23.75 | 23.3 |
| 2023-11-16 | 0.53 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 9 | 8.41 | 0 | 0.0 | 4 | 3.74 | 107 | 23.65 | 23.8 | 23.8 | 23.45 |
| 2023-11-15 | 0.52 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 23.7 | 23.8 | 23.85 | 23.6 |
| 2023-11-14 | 0.58 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -20 | 14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 23.7 | 23.8 | 23.8 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 0.6 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -12 | 4.05 | 0 | 0.0 | 3 | 1.01 | 296 | 23.75 | 23.7 | 23.9 | 23.4 |
| 2023-11-10 | 0.65 (-0.07) | 0.0 (0.0) | 0.4 (+0.01) | -47 | 17.6 | 0 | 0.0 | 2 | 0.75 | 267 | 23.5 | 23.7 | 23.8 | 23.4 |
| 2023-11-09 | 0.72 (+0.05) | 0.0 (0.0) | 0.39 (-0.01) | 21 | 2.3 | 0 | 0.0 | -7 | 0.77 | 912 | 23.55 | 22.65 | 24.0 | 22.65 |
| 2023-11-08 | 0.67 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 22.5 | 22.3 | 22.5 | 22.25 |
| 2023-11-07 | 0.65 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 22.3 | 22.2 | 22.3 | 22.15 |
| 2023-11-06 | 0.64 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 27 | 45.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.25 | 22.0 | 22.25 | 22.0 |
| 2023-11-03 | 0.6 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 21.9 | 21.85 | 21.9 | 21.75 |
| 2023-11-02 | 0.58 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 21.8 | 22.0 | 22.05 | 21.8 |
| 2023-11-01 | 0.57 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 21.8 | 22.35 | 22.35 | 21.8 |
| 2023-10-31 | 0.57 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 22.1 | 22.35 | 22.35 | 21.95 |
| 2023-10-30 | 0.59 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.3 | 22.25 | 22.3 | 22.15 |
| 2023-10-27 | 0.59 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 22.25 | 22.2 | 22.3 | 22.2 |
| 2023-10-26 | 0.59 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 22.25 | 22.3 | 22.3 | 22.2 |
| 2023-10-25 | 0.59 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 21 | 63.64 | 0 | 0.0 | 0 | 0.0 | 33 | 22.6 | 22.3 | 22.65 | 22.3 |
| 2023-10-24 | 0.55 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.4 | 22.15 | 22.4 | 22.05 |
| 2023-10-23 | 0.55 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.25 | 22.3 | 22.3 | 22.1 |
| 2023-10-20 | 0.55 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 22.2 | 22.5 | 22.5 | 22.1 |
| 2023-10-19 | 0.56 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.5 | 22.4 | 22.55 | 22.4 |
| 2023-10-18 | 0.57 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 2 | 1.83 | 0 | 0.0 | 3 | 2.75 | 109 | 22.5 | 22.8 | 22.8 | 22.45 |
| 2023-10-17 | 0.57 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 7 | 3.93 | 0 | 0.0 | -2 | 1.12 | 178 | 22.8 | 23.35 | 23.35 | 22.8 |
| 2023-10-16 | 0.56 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 23.3 | 23.45 | 23.55 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.55 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 1.59 | 0 | 0.0 | -2 | 3.17 | 63 | 23.65 | 23.3 | 23.7 | 23.2 |
| 2023-10-12 | 0.55 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 22 | 43.14 | 0 | 0.0 | 0 | 0.0 | 51 | 23.45 | 23.5 | 23.5 | 23.25 |
| 2023-10-11 | 0.52 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 13 | 13.83 | 0 | 0.0 | 4 | 4.26 | 94 | 23.45 | 23.65 | 23.65 | 23.3 |
| 2023-10-06 | 0.5 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 23.65 | 23.65 | 23.75 | 23.55 |
| 2023-10-05 | 0.48 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 23 | 47.92 | 0 | 0.0 | 1 | 2.08 | 48 | 23.6 | 23.55 | 23.75 | 23.55 |
| 2023-10-04 | 0.47 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 14 | 25.45 | 0 | 0.0 | 4 | 7.27 | 55 | 23.5 | 23.5 | 23.5 | 23.3 |
| 2023-10-03 | 0.45 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.65 | 23.6 | 23.8 | 23.6 |
| 2023-10-02 | 0.44 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 45 | 51.14 | 0 | 0.0 | 0 | 0.0 | 88 | 23.75 | 23.8 | 23.95 | 23.75 |
| 2023-09-28 | 0.38 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 12 | 18.46 | 0 | 0.0 | -5 | 7.69 | 65 | 23.6 | 23.6 | 23.65 | 23.5 |
| 2023-09-27 | 0.36 (+0.04) | 0.0 (0.0) | 0.39 (-0.01) | 28 | 41.18 | 0 | 0.0 | 0 | 0.0 | 68 | 23.6 | 23.4 | 23.6 | 23.4 |
| 2023-09-26 | 0.32 (-0.02) | 0.0 (0.0) | 0.4 (+0.01) | -2 | 7.69 | 0 | 0.0 | 3 | 11.54 | 26 | 23.4 | 23.25 | 23.5 | 23.25 |
| 2023-09-25 | 0.34 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 4.69 | 0 | 0.0 | 1 | 1.56 | 64 | 23.3 | 23.75 | 23.75 | 23.25 |
| 2023-09-22 | 0.34 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 28 | 36.36 | 0 | 0.0 | 0 | 0.0 | 77 | 23.3 | 23.25 | 23.4 | 23.15 |
| 2023-09-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -10 | 7.3 | 0 | 0.0 | -1 | 0.73 | 137 | 23.3 | 23.5 | 23.5 | 23.2 |
| 2023-09-20 | 0.3 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 23.55 | 23.7 | 23.7 | 23.5 |
| 2023-09-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.75 | 23.9 | 23.9 | 23.7 |
| 2023-09-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 12 | 23.53 | 0 | 0.0 | -2 | 3.92 | 51 | 23.85 | 23.8 | 23.95 | 23.6 |
| 2023-09-15 | 0.29 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 13 | 8.02 | 0 | 0.0 | 3 | 1.85 | 162 | 23.8 | 24.25 | 24.25 | 23.6 |
| 2023-09-14 | 0.27 (+0.08) | 0.0 (0.0) | 0.39 (+0.01) | 50 | 34.25 | 0 | 0.0 | 0 | 0.0 | 146 | 24.0 | 23.75 | 24.1 | 23.7 |
| 2023-09-13 | 0.19 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 20 | 32.79 | 0 | 0.0 | 3 | 4.92 | 61 | 23.7 | 23.7 | 23.8 | 23.6 |
| 2023-09-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.38 (+0.02) | 1 | 0.61 | 0 | 0.0 | 1 | 0.61 | 164 | 23.55 | 23.9 | 23.9 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 0.15 (-0.03) | 0.0 (0.0) | 0.36 (-0.02) | -53 | 38.97 | 0 | 0.0 | 1 | 0.74 | 136 | 23.5 | 24.0 | 24.0 | 23.5 |
| 2023-09-08 | 0.18 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | -24 | 14.81 | 0 | 0.0 | 0 | 0.0 | 162 | 23.85 | 24.15 | 24.2 | 23.85 |
| 2023-09-07 | 0.18 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -39 | 40.62 | 0 | 0.0 | 0 | 0.0 | 96 | 23.8 | 23.9 | 24.0 | 23.75 |
| 2023-09-06 | 0.19 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -53 | 39.26 | 0 | 0.0 | -10 | 7.41 | 135 | 23.95 | 24.2 | 24.2 | 23.95 |
| 2023-09-05 | 0.19 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -61 | 44.2 | 0 | 0.0 | 0 | 0.0 | 138 | 24.2 | 24.35 | 24.4 | 24.05 |
| 2023-09-04 | 0.18 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -18 | 27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 24.2 | 24.15 | 24.3 | 24.15 |
| 2023-09-01 | 0.18 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -62 | 41.33 | 0 | 0.0 | 0 | 0.0 | 150 | 24.15 | 23.95 | 24.35 | 23.95 |
| 2023-08-31 | 0.18 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -57 | 41.91 | 0 | 0.0 | 8 | 5.88 | 136 | 23.9 | 23.95 | 23.95 | 23.85 |
| 2023-08-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | 6 | 5.83 | 0 | 0.0 | 2 | 1.94 | 103 | 23.8 | 23.7 | 23.95 | 23.7 |
| 2023-08-29 | 0.21 (-0.32) | 0.0 (0.0) | 0.37 (-0.01) | -48 | 25.13 | 0 | 0.0 | 0 | 0.0 | 191 | 23.7 | 24.3 | 24.3 | 23.6 |
| 2023-08-28 | 0.53 (-0.34) | 0.0 (0.0) | 0.38 (0.0) | -192 | 30.28 | 0 | 0.0 | 1 | 0.16 | 634 | 24.3 | 25.7 | 25.7 | 24.2 |
| 2023-08-25 | 0.87 (+0.4) | 0.0 (0.0) | 0.38 (0.0) | 262 | 35.84 | 0 | 0.0 | -1 | 0.14 | 731 | 28.25 | 27.9 | 28.6 | 27.9 |
| 2023-08-24 | 0.47 (-0.08) | 0.0 (0.0) | 0.38 (-0.01) | -49 | 16.01 | 0 | 0.0 | 0 | 0.0 | 306 | 27.85 | 28.15 | 28.2 | 27.8 |
| 2023-08-23 | 0.55 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 28.15 | 28.5 | 28.5 | 28.05 |
| 2023-08-22 | 0.58 (-0.22) | 0.0 (0.0) | 0.38 (0.0) | -125 | 48.83 | 0 | 0.0 | 0 | 0.0 | 256 | 28.1 | 28.7 | 28.7 | 28.1 |
| 2023-08-21 | 0.8 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -13 | 4.36 | 0 | 0.0 | 0 | 0.0 | 298 | 28.7 | 29.35 | 29.35 | 28.7 |
| 2023-08-18 | 0.85 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 39 | 9.24 | 0 | 0.0 | 0 | 0.0 | 422 | 28.85 | 28.7 | 29.05 | 28.35 |
| 2023-08-17 | 0.81 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 50 | 10.8 | 0 | 0.0 | 0 | 0.0 | 463 | 28.8 | 28.45 | 28.85 | 28.05 |
| 2023-08-16 | 0.78 (+0.22) | 0.0 (0.0) | 0.38 (0.0) | 144 | 35.64 | 0 | 0.0 | 0 | 0.0 | 404 | 28.15 | 27.4 | 28.45 | 27.35 |
| 2023-08-15 | 0.56 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | 41 | 42.71 | 0 | 0.0 | 0 | 0.0 | 96 | 27.45 | 27.5 | 27.65 | 27.3 |
| 2023-08-14 | 0.57 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -23 | 13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 27.15 | 27.65 | 27.65 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 0.65 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 30 | 15.62 | 0 | 0.0 | 0 | 0.0 | 192 | 27.45 | 27.5 | 27.85 | 27.2 |
| 2023-08-10 | 0.58 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -29 | 14.08 | 0 | 0.0 | 0 | 0.0 | 206 | 27.6 | 27.5 | 27.9 | 27.2 |
| 2023-08-09 | 0.63 (-0.04) | 0.0 (0.0) | 0.38 (-0.01) | -28 | 16.97 | 0 | 0.0 | 0 | 0.0 | 165 | 27.5 | 27.8 | 27.8 | 27.4 |
| 2023-08-08 | 0.67 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -27 | 19.71 | 0 | 0.0 | -1 | 0.73 | 137 | 27.9 | 28.0 | 28.25 | 27.75 |
| 2023-08-07 | 0.71 (+0.03) | 0.0 (0.0) | 0.39 (+0.01) | 18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 27.9 | 28.1 | 28.1 | 27.8 |
| 2023-08-04 | 0.68 (+0.14) | 0.0 (0.0) | 0.38 (-0.01) | 94 | 52.22 | 0 | 0.0 | -1 | 0.56 | 180 | 28.15 | 27.65 | 28.25 | 27.4 |
| 2023-08-02 | 0.54 (-0.07) | 0.0 (0.0) | 0.39 (+0.01) | -52 | 41.6 | 0 | 0.0 | 0 | 0.0 | 125 | 27.65 | 28.0 | 28.05 | 27.55 |
| 2023-08-01 | 0.61 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 27.85 | 28.0 | 28.0 | 27.7 |
| 2023-07-31 | 0.62 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -61 | 44.53 | 0 | 0.0 | -2 | 1.46 | 137 | 27.85 | 28.5 | 28.5 | 27.8 |
| 2023-07-28 | 0.71 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -30 | 27.52 | 0 | 0.0 | 0 | 0.0 | 109 | 28.15 | 28.4 | 28.45 | 28.1 |
| 2023-07-27 | 0.77 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 103 | 43.1 | 0 | 0.0 | 0 | 0.0 | 239 | 28.3 | 27.95 | 28.35 | 27.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 1.45 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | -36 | 19.35 | 0 | 0.0 | -7 | 3.76 | 186 | 23.2 | 23.65 | 23.65 | 23.05 |
| 2024-07-19 | 1.51 (-0.02) | 0.0 (0.0) | 0.41 (-0.02) | -13 | 0.81 | 0 | 0.0 | -11 | 0.68 | 1614 | 23.6 | 24.0 | 24.25 | 23.6 |
| 2024-07-12 | 1.53 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -6 | 0.74 | 0 | 0.0 | 6 | 0.74 | 816 | 23.8 | 24.5 | 24.55 | 23.7 |
| 2024-07-05 | 1.53 (+0.13) | 0.0 (0.0) | 0.42 (+0.01) | 89 | 10.25 | 0 | 0.0 | 8 | 0.92 | 868 | 24.3 | 24.15 | 24.5 | 23.85 |
| 2024-06-28 | 1.4 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -42 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1095 | 24.05 | 23.7 | 24.75 | 23.65 |
| 2024-06-21 | 1.46 (+0.1) | 0.0 (0.0) | 0.41 (-0.02) | 63 | 9.98 | 0 | 0.0 | -12 | 1.9 | 631 | 23.7 | 23.75 | 24.3 | 23.55 |
| 2024-06-14 | 1.36 (+0.05) | 0.0 (0.0) | 0.43 (+0.01) | 35 | 7.06 | 0 | 0.0 | 6 | 1.21 | 496 | 23.55 | 23.8 | 23.8 | 23.4 |
| 2024-06-07 | 1.31 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 24 | 4.08 | 0 | 0.0 | 2 | 0.34 | 588 | 23.7 | 23.7 | 24.0 | 23.65 |
| 2024-05-31 | 1.28 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -10 | 2.34 | 0 | 0.0 | -1 | 0.23 | 427 | 23.7 | 23.5 | 24.0 | 23.25 |
| 2024-05-24 | 1.3 (-0.14) | 0.0 (0.0) | 0.42 (+0.01) | -114 | 25.17 | 0 | 0.0 | 2 | 0.44 | 453 | 23.4 | 23.8 | 23.95 | 23.3 |
| 2024-05-17 | 1.44 (0.0) | 0.0 (0.0) | 0.41 (+0.02) | 2 | 0.35 | 0 | 0.0 | 14 | 2.46 | 570 | 23.75 | 23.95 | 24.0 | 23.5 |
| 2024-05-10 | 1.44 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -149 | 14.77 | 0 | 0.0 | 3 | 0.3 | 1009 | 23.3 | 24.95 | 25.2 | 22.8 |
| 2024-05-03 | 1.66 (+0.38) | 0.0 (0.0) | 0.39 (0.0) | 275 | 37.98 | 0 | 0.0 | 1 | 0.14 | 724 | 24.85 | 24.2 | 25.1 | 24.2 |
| 2024-04-26 | 1.28 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 86 | 10.8 | 0 | 0.0 | -1 | 0.13 | 796 | 24.15 | 23.6 | 24.7 | 23.35 |
| 2024-04-19 | 1.12 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 11 | 1.0 | 0 | 0.0 | -1 | 0.09 | 1104 | 23.6 | 24.75 | 24.75 | 23.35 |
| 2024-04-12 | 1.09 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 39 | 2.99 | 0 | 0.0 | -1 | 0.08 | 1306 | 24.85 | 25.35 | 26.3 | 24.6 |
| 2024-04-03 | 1.03 (+0.07) | 0.0 (0.0) | 0.39 (-0.01) | 51 | 5.48 | 0 | 0.0 | -3 | 0.32 | 930 | 25.1 | 24.65 | 25.8 | 24.55 |
| 2024-03-29 | 0.96 (+0.12) | 0.0 (0.0) | 0.4 (+0.01) | 75 | 11.06 | 0 | 0.0 | 0 | 0.0 | 678 | 24.55 | 24.55 | 24.95 | 24.4 |
| 2024-03-22 | 0.84 (-0.12) | 0.0 (0.0) | 0.39 (-0.01) | -38 | 4.38 | 0 | 0.0 | -2 | 0.23 | 867 | 24.55 | 25.0 | 25.05 | 24.4 |
| 2024-03-15 | 0.96 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 29 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2953 | 25.0 | 25.4 | 27.15 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.86 (-0.19) | 0.0 (0.0) | 0.4 (-0.01) | -131 | 3.08 | 0 | 0.0 | -8 | 0.19 | 4256 | 25.55 | 24.0 | 26.9 | 23.9 |
| 2024-03-01 | 1.05 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | 1.78 | 0 | 0.0 | 1 | 0.25 | 393 | 23.9 | 24.0 | 24.3 | 23.8 |
| 2024-02-23 | 1.06 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 27 | 3.11 | 0 | 0.0 | 4 | 0.46 | 869 | 24.0 | 24.65 | 25.2 | 24.0 |
| 2024-02-16 | 1.04 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 20 | 5.26 | 0 | 0.0 | 1 | 0.26 | 380 | 24.65 | 24.05 | 25.3 | 23.95 |
| 2024-02-05 | 1.01 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 11 | 6.96 | 0 | 0.0 | 2 | 1.27 | 158 | 23.65 | 24.05 | 24.05 | 23.65 |
| 2024-02-02 | 1.0 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -20 | 3.48 | 0 | 0.0 | -3 | 0.52 | 575 | 24.05 | 25.15 | 25.15 | 23.85 |
| 2024-01-26 | 1.1 (+0.09) | 0.0 (0.0) | 0.4 (-0.01) | 53 | 4.35 | 0 | 0.0 | -5 | 0.41 | 1218 | 24.6 | 23.15 | 25.15 | 22.85 |
| 2024-01-19 | 1.01 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -14 | 5.3 | 0 | 0.0 | 1 | 0.38 | 264 | 23.05 | 24.0 | 24.0 | 22.8 |
| 2024-01-12 | 1.05 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 15 | 6.2 | 0 | 0.0 | 2 | 0.83 | 242 | 23.85 | 24.1 | 24.3 | 23.4 |
| 2024-01-05 | 1.03 (+0.06) | 0.0 (0.0) | 0.41 (+0.01) | 35 | 10.74 | 0 | 0.0 | 0 | 0.0 | 326 | 24.0 | 24.3 | 24.35 | 23.9 |
| 2023-12-29 | 0.97 (+0.06) | 0.0 (0.0) | 0.4 (-0.01) | 45 | 15.85 | 0 | 0.0 | -1 | 0.35 | 284 | 24.35 | 24.25 | 24.5 | 23.9 |
| 2023-12-22 | 0.91 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 29 | 11.55 | 0 | 0.0 | -1 | 0.4 | 251 | 24.3 | 24.6 | 24.6 | 24.0 |
| 2023-12-15 | 0.89 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 18 | 5.26 | 0 | 0.0 | -3 | 0.88 | 342 | 24.6 | 24.65 | 24.8 | 24.3 |
| 2023-12-08 | 0.85 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 20 | 1.79 | 0 | 0.0 | 3 | 0.27 | 1116 | 24.65 | 24.55 | 25.7 | 24.45 |
| 2023-12-01 | 0.82 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 61 | 11.82 | 0 | 0.0 | 0 | 0.0 | 516 | 24.35 | 24.55 | 24.55 | 23.8 |
| 2023-11-24 | 0.72 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 130 | 16.6 | 0 | 0.0 | 0 | 0.0 | 783 | 24.3 | 23.55 | 24.5 | 23.5 |
| 2023-11-17 | 0.59 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | 12 | 1.43 | 0 | 0.0 | 9 | 1.07 | 839 | 23.5 | 23.7 | 23.9 | 23.3 |
| 2023-11-10 | 0.65 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 19 | 1.46 | 0 | 0.0 | -5 | 0.38 | 1305 | 23.5 | 22.0 | 24.0 | 22.0 |
| 2023-11-03 | 0.6 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 21.9 | 22.25 | 22.35 | 21.75 |
| 2023-10-27 | 0.59 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 27 | 15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 22.25 | 22.3 | 22.65 | 22.05 |
| 2023-10-20 | 0.55 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 4 | 0.94 | 0 | 0.0 | 1 | 0.24 | 424 | 22.2 | 23.45 | 23.55 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.55 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 36 | 17.22 | 0 | 0.0 | 2 | 0.96 | 209 | 23.65 | 23.65 | 23.7 | 23.2 |
| 2023-10-06 | 0.5 (+0.12) | 0.0 (0.0) | 0.4 (+0.01) | 103 | 38.87 | 0 | 0.0 | 5 | 1.89 | 265 | 23.65 | 23.8 | 23.95 | 23.3 |
| 2023-09-28 | 0.38 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 41 | 18.22 | 0 | 0.0 | -1 | 0.44 | 225 | 23.6 | 23.75 | 23.75 | 23.25 |
| 2023-09-22 | 0.34 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 20 | 5.12 | 0 | 0.0 | -3 | 0.77 | 391 | 23.3 | 23.8 | 23.95 | 23.15 |
| 2023-09-15 | 0.29 (+0.11) | 0.0 (0.0) | 0.39 (+0.01) | 31 | 4.62 | 0 | 0.0 | 8 | 1.19 | 671 | 23.8 | 24.0 | 24.25 | 23.4 |
| 2023-09-08 | 0.18 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -195 | 32.61 | 0 | 0.0 | -10 | 1.67 | 598 | 23.85 | 24.15 | 24.4 | 23.75 |
| 2023-09-01 | 0.18 (-0.69) | 0.0 (0.0) | 0.39 (+0.01) | -353 | 29.03 | 0 | 0.0 | 11 | 0.9 | 1216 | 24.15 | 25.7 | 25.7 | 23.6 |
| 2023-08-25 | 0.87 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 61 | 3.54 | 0 | 0.0 | -1 | 0.06 | 1722 | 28.25 | 29.35 | 29.35 | 27.8 |
| 2023-08-18 | 0.85 (+0.2) | 0.0 (0.0) | 0.38 (0.0) | 251 | 16.09 | 0 | 0.0 | 0 | 0.0 | 1560 | 28.85 | 27.65 | 29.05 | 27.05 |
| 2023-08-11 | 0.65 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -36 | 4.58 | 0 | 0.0 | -1 | 0.13 | 786 | 27.45 | 28.1 | 28.25 | 27.2 |
| 2023-08-04 | 0.68 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -23 | 4.5 | 0 | 0.0 | -3 | 0.59 | 511 | 28.15 | 28.5 | 28.5 | 27.4 |
| 2023-07-28 | 0.71 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 143 | 17.23 | 0 | 0.0 | -3 | 0.36 | 830 | 28.15 | 27.6 | 28.45 | 27.3 |
| 2023-07-21 | 0.52 (-0.02) | 0.0 (0.0) | 0.39 (+0.01) | -14 | 1.79 | 0 | 0.0 | 7 | 0.89 | 784 | 27.7 | 27.85 | 28.15 | 27.4 |
| 2023-07-14 | 0.54 (-0.14) | 0.0 (0.0) | 0.38 (-0.01) | -107 | 7.8 | 0 | 0.0 | -3 | 0.22 | 1372 | 27.65 | 28.35 | 28.95 | 27.6 |
| 2023-07-07 | 0.68 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -10 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1382 | 28.4 | 28.6 | 29.45 | 28.3 |
| 2023-06-30 | 0.79 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -41 | 4.05 | 0 | 0.0 | -1 | 0.1 | 1012 | 28.4 | 29.3 | 29.3 | 28.25 |
| 2023-06-21 | 0.85 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 41 | 6.58 | 0 | 0.0 | -1 | 0.16 | 623 | 29.0 | 29.3 | 29.3 | 28.6 |
| 2023-06-16 | 0.79 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -132 | 3.21 | 0 | 0.0 | 2 | 0.05 | 4118 | 29.25 | 28.5 | 30.75 | 28.0 |
| 2023-06-09 | 0.93 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 54 | 5.34 | 0 | 0.0 | -1 | 0.1 | 1012 | 28.5 | 28.4 | 29.05 | 28.4 |
| 2023-06-02 | 0.9 (+0.3) | 0.0 (0.0) | 0.39 (+0.01) | 219 | 26.67 | 0 | 0.0 | 1 | 0.12 | 821 | 28.35 | 27.8 | 28.55 | 27.75 |
| 2023-05-26 | 0.6 (+0.03) | 0.0 (0.0) | 0.38 (-0.01) | 8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 841 | 27.8 | 28.0 | 28.7 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.57 (+0.28) | 0.0 (0.0) | 0.39 (+0.04) | 157 | 14.69 | 0 | 0.0 | 20 | 1.87 | 1069 | 28.0 | 27.5 | 28.5 | 27.1 |
| 2023-05-12 | 0.29 (-0.22) | 0.0 (0.0) | 0.35 (-0.01) | -141 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1498 | 27.65 | 28.85 | 29.15 | 27.15 |
| 2023-05-05 | 0.51 (+0.18) | 0.0 (0.0) | 0.36 (+0.01) | 97 | 13.53 | 0 | 0.0 | 0 | 0.0 | 717 | 28.8 | 29.15 | 29.5 | 28.75 |
| 2023-04-28 | 0.33 (-0.17) | 0.0 (0.0) | 0.35 (-0.01) | -169 | 12.72 | 0 | 0.0 | 0 | 0.0 | 1329 | 29.0 | 28.85 | 29.35 | 27.55 |
| 2023-04-21 | 0.5 (-0.52) | 0.0 (0.0) | 0.36 (-0.01) | -428 | 14.44 | 0 | 0.0 | -5 | 0.17 | 2965 | 28.8 | 30.95 | 31.7 | 28.6 |
| 2023-04-14 | 1.02 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 20 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2527 | 30.95 | 31.55 | 31.85 | 30.85 |
| 2023-04-07 | 0.99 (-0.7) | 0.0 (0.0) | 0.37 (0.0) | -244 | 25.13 | 0 | 0.0 | 0 | 0.0 | 971 | 31.55 | 32.0 | 32.2 | 31.5 |
| 2023-03-31 | 1.69 (+0.15) | 0.0 (0.0) | 0.37 (+0.01) | 406 | 9.59 | 0 | 0.0 | 4 | 0.09 | 4235 | 32.05 | 31.85 | 32.75 | 30.95 |
| 2023-03-24 | 1.54 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -111 | 1.24 | 0 | 0.0 | 0 | 0.0 | 8954 | 31.9 | 30.1 | 33.85 | 30.1 |
| 2023-03-17 | 1.55 (+0.11) | 0.0 (0.0) | 0.36 (-0.03) | 62 | 2.16 | 0 | 0.0 | -19 | 0.66 | 2870 | 29.6 | 31.0 | 31.25 | 29.2 |
| 2023-03-10 | 1.44 (-1.44) | 0.0 (0.0) | 0.39 (+0.03) | -1011 | 6.43 | 0 | 0.0 | 21 | 0.13 | 15718 | 31.35 | 34.8 | 34.9 | 31.35 |
| 2023-03-03 | 2.88 (+0.24) | 0.0 (0.0) | 0.36 (0.0) | 154 | 2.96 | 0 | 0.0 | 0 | 0.0 | 5196 | 32.35 | 29.3 | 32.35 | 29.1 |
| 2023-02-24 | 2.64 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -146 | 5.53 | 0 | 0.0 | 0 | 0.0 | 2641 | 29.3 | 29.6 | 30.4 | 29.05 |
| 2023-02-17 | 2.86 (+0.26) | 0.0 (0.0) | 0.36 (0.0) | 229 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1910 | 29.4 | 28.85 | 29.7 | 28.4 |
| 2023-02-10 | 2.6 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 148 | 5.46 | 0 | 0.0 | 0 | 0.0 | 2712 | 28.85 | 28.55 | 29.8 | 28.5 |
| 2023-02-03 | 2.45 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 209 | 10.57 | 0 | 0.0 | 0 | 0.0 | 1978 | 28.75 | 28.2 | 29.6 | 27.8 |
| 2023-01-17 | 2.16 (+0.32) | 0.0 (0.0) | 0.36 (0.0) | 206 | 37.39 | 0 | 0.0 | 0 | 0.0 | 551 | 27.7 | 27.4 | 27.8 | 27.0 |
| 2023-01-13 | 1.84 (-0.18) | 0.0 (0.0) | 0.36 (0.0) | -120 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1841 | 27.4 | 29.5 | 29.55 | 27.4 |
| 2023-01-06 | 2.02 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 71 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1166 | 29.3 | 28.7 | 30.1 | 28.0 |
| 2022-12-30 | 1.93 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 90 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1581 | 28.6 | 29.45 | 29.7 | 27.8 |
| 2022-12-23 | 1.79 (-0.45) | 0.0 (0.0) | 0.36 (0.0) | -282 | 4.87 | 0 | 0.0 | 0 | 0.0 | 5785 | 29.45 | 29.9 | 31.6 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.24 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -58 | 2.86 | 0 | 0.0 | -4 | 0.2 | 2030 | 30.0 | 30.8 | 31.1 | 29.95 |
| 2022-12-09 | 2.31 (-1.32) | 0.0 (0.0) | 0.36 (0.0) | -868 | 9.97 | 0 | 0.0 | 0 | 0.0 | 8703 | 30.85 | 33.2 | 34.4 | 30.65 |
| 2022-12-02 | 3.63 (+0.6) | 0.0 (0.0) | 0.36 (-0.01) | 292 | 2.15 | 0 | 0.0 | -2 | 0.01 | 13561 | 33.0 | 30.8 | 35.25 | 30.3 |
| 2022-11-25 | 3.03 (-1.27) | 0.0 (0.0) | 0.37 (0.0) | -858 | 11.66 | 0 | 0.0 | 0 | 0.0 | 7357 | 30.85 | 32.35 | 32.9 | 30.85 |
| 2022-11-18 | 4.3 (+1.34) | 0.0 (0.0) | 0.37 (0.0) | 817 | 7.49 | 0 | 0.0 | -3 | 0.03 | 10915 | 32.05 | 31.2 | 32.8 | 30.45 |
| 2022-11-11 | 2.96 (-2.81) | 0.0 (0.0) | 0.37 (0.0) | -1882 | 7.1 | 0 | 0.0 | 0 | 0.0 | 26501 | 31.1 | 34.0 | 34.1 | 29.9 |
| 2022-11-04 | 5.77 (-2.2) | 0.0 (0.0) | 0.37 (0.0) | -1425 | 10.61 | 0 | 0.0 | 0 | 0.0 | 13425 | 31.75 | 27.0 | 31.75 | 26.8 |
| 2022-10-28 | 7.97 (+0.26) | 0.0 (0.0) | 0.37 (+0.01) | 163 | 3.27 | 0 | 0.0 | 7 | 0.14 | 4984 | 26.25 | 26.4 | 27.35 | 25.35 |
| 2022-10-21 | 7.71 (-0.58) | 0.0 (0.0) | 0.36 (0.0) | -388 | 6.76 | 0 | 0.0 | 1 | 0.02 | 5742 | 25.7 | 27.4 | 28.7 | 25.7 |
| 2022-10-14 | 8.29 (+1.93) | 0.0 (0.0) | 0.36 (+0.01) | 1230 | 16.9 | 0 | 0.0 | 3 | 0.04 | 7278 | 27.5 | 29.0 | 29.2 | 26.7 |
| 2022-10-07 | 6.36 (-1.18) | 0.0 (0.0) | 0.35 (0.0) | -825 | 8.62 | 0 | 0.0 | 0 | 0.0 | 9576 | 29.65 | 31.35 | 33.3 | 29.5 |
| 2022-09-30 | 7.54 (+2.96) | 0.0 (0.0) | 0.35 (-0.02) | 1899 | 20.24 | 0 | 0.0 | -13 | 0.14 | 9382 | 31.65 | 33.05 | 33.8 | 30.2 |
| 2022-09-23 | 4.58 (+0.29) | 0.0 (0.0) | 0.37 (0.0) | 146 | 1.78 | 0 | 0.0 | 0 | 0.0 | 8225 | 33.85 | 35.75 | 36.3 | 33.85 |
| 2022-09-16 | 4.29 (-2.45) | 0.0 (0.0) | 0.37 (-0.02) | -1793 | 9.85 | 0 | 0.0 | -7 | 0.04 | 18201 | 35.7 | 37.05 | 38.7 | 35.2 |
| 2022-09-08 | 6.74 (-2.19) | 0.0 (0.0) | 0.39 (0.0) | -1652 | 5.34 | 0 | 0.0 | -1 | 0.0 | 30913 | 37.2 | 43.8 | 46.1 | 36.45 |
| 2022-09-02 | 8.93 (+0.08) | 0.0 (0.0) | 0.39 (-0.01) | 139 | 1.37 | 0 | 0.0 | -9 | 0.09 | 10128 | 43.2 | 45.8 | 49.7 | 43.05 |
| 2022-08-26 | 8.85 (-0.33) | 0.0 (0.0) | 0.4 (0.0) | 77 | 0.23 | 0 | 0.0 | 0 | 0.0 | 33447 | 48.95 | 47.0 | 50.3 | 45.7 |
| 2022-08-19 | 9.18 (+7.44) | 0.0 (0.0) | 0.4 (0.0) | 4902 | 5.31 | 0 | 0.0 | 1 | 0.0 | 92320 | 47.0 | 32.3 | 50.1 | 31.9 |
| 2022-08-12 | 1.74 (+0.43) | 0.0 (0.0) | 0.4 (0.0) | 222 | 0.92 | 0 | 0.0 | 0 | 0.0 | 24083 | 31.2 | 32.1 | 33.3 | 29.35 |
| 2022-08-05 | 1.31 (+0.26) | 0.0 (0.0) | 0.4 (+0.01) | 168 | 0.53 | 0 | 0.0 | 6 | 0.02 | 31701 | 32.3 | 31.3 | 33.7 | 30.3 |
| 2022-07-29 | 1.05 (-1.95) | 0.0 (0.0) | 0.39 (-0.02) | -1235 | 1.67 | 0 | 0.0 | -10 | 0.01 | 73770 | 31.8 | 28.8 | 33.7 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.0 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -126 | 0.65 | 0 | 0.0 | -1 | 0.01 | 19371 | 28.7 | 29.4 | 30.3 | 27.75 |
| 2022-07-15 | 3.18 (+0.07) | 0.0 (0.0) | 0.41 (+0.02) | 38 | 0.14 | 0 | 0.0 | 10 | 0.04 | 26628 | 29.4 | 27.25 | 29.95 | 25.55 |
| 2022-07-08 | 3.11 (+1.08) | 0.0 (0.0) | 0.39 (+0.01) | 630 | 2.62 | 0 | 0.0 | 6 | 0.02 | 24056 | 27.25 | 26.35 | 28.0 | 23.3 |
| 2022-07-01 | 2.03 (-1.38) | 0.0 (0.0) | 0.38 (-0.03) | -926 | 2.31 | 0 | 0.0 | -16 | 0.04 | 40091 | 26.25 | 26.65 | 30.5 | 26.25 |
| 2022-06-24 | 3.41 (+1.84) | 0.0 (0.0) | 0.41 (+0.03) | 1049 | 4.11 | 0 | 0.0 | 17 | 0.07 | 25499 | 26.3 | 29.1 | 29.45 | 25.25 |
| 2022-06-17 | 1.57 (-0.4) | 0.0 (0.0) | 0.38 (0.0) | -263 | 0.94 | 0 | 0.0 | 0 | 0.0 | 27988 | 28.65 | 32.7 | 36.3 | 28.65 |
| 2022-06-10 | 1.97 (+0.3) | 0.0 (0.0) | 0.38 (0.0) | 176 | 1.61 | 0 | 0.0 | 0 | 0.0 | 10956 | 33.6 | 32.4 | 34.0 | 32.1 |
| 2022-06-02 | 1.67 (-1.68) | 0.0 (0.0) | 0.38 (+0.33) | -1123 | 2.48 | 0 | 0.0 | 220 | 0.49 | 45346 | 31.95 | 32.8 | 34.75 | 29.7 |
| 2022-05-27 | 3.35 (+1.94) | 0.0 (0.0) | 0.05 (0.0) | 1268 | 1.31 | 0 | 0.0 | 0 | 0.0 | 96897 | 32.8 | 22.2 | 32.8 | 21.7 |
| 2022-05-20 | 1.41 (+1.08) | 0.0 (0.0) | 0.05 (+0.02) | 699 | 21.36 | 0 | 0.0 | 13 | 0.4 | 3272 | 21.55 | 20.6 | 21.7 | 20.0 |
| 2022-05-13 | 0.33 (-1.09) | 0.0 (0.0) | 0.03 (0.0) | -718 | 10.71 | 0 | 0.0 | 0 | 0.0 | 6701 | 20.45 | 23.5 | 23.6 | 20.35 |
| 2022-05-06 | 1.42 (+0.74) | 0.0 (0.0) | 0.03 (0.0) | 485 | 10.91 | 0 | 0.0 | 0 | 0.0 | 4447 | 23.5 | 22.4 | 23.8 | 22.3 |
| 2022-04-29 | 0.68 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -121 | 1.98 | 0 | 0.0 | -1 | 0.02 | 6114 | 22.5 | 20.55 | 23.0 | 20.55 |
| 2022-04-22 | 0.87 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.21 | 0 | 0.0 | 1 | 0.02 | 4784 | 20.95 | 19.15 | 22.4 | 18.8 |
| 2022-04-15 | 0.85 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 42 | 6.85 | 0 | 0.0 | 0 | 0.0 | 613 | 18.9 | 19.25 | 19.25 | 18.35 |
| 2022-04-08 | 0.72 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 2.04 | 0 | 0.0 | 0 | 0.0 | 589 | 19.25 | 19.3 | 19.5 | 19.0 |
| 2022-04-01 | 0.74 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 30 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1434 | 19.1 | 18.3 | 19.1 | 17.6 |
| 2022-03-25 | 0.69 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 34 | 10.09 | 0 | 0.0 | 0 | 0.0 | 337 | 18.8 | 18.6 | 19.0 | 18.55 |
| 2022-03-18 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.65 | 0 | 0.0 | -3 | 0.28 | 1079 | 18.55 | 18.6 | 19.5 | 17.95 |
| 2022-03-11 | 0.65 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.38 | 0 | 0.0 | 2 | 0.21 | 944 | 18.6 | 19.0 | 19.0 | 18.2 |
| 2022-03-04 | 0.63 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 14 | 8.64 | 0 | 0.0 | 1 | 0.62 | 162 | 19.35 | 19.2 | 19.55 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -20 | 4.38 | 0 | 0.0 | -2 | 0.44 | 457 | 19.15 | 19.75 | 19.75 | 18.85 |
| 2022-02-18 | 0.6 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -42 | 5.76 | 0 | 0.0 | 2 | 0.27 | 729 | 19.8 | 19.7 | 20.2 | 19.3 |
| 2022-02-11 | 0.67 (+0.14) | 0.0 (0.0) | 0.03 (-0.1) | 116 | 15.59 | 0 | 0.0 | -69 | 9.27 | 744 | 19.8 | 19.1 | 20.1 | 18.6 |
| 2022-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.24 | 0 | 0.0 | -1 | 0.24 | 409 | 18.55 | 19.4 | 19.4 | 18.25 |
| 2022-01-21 | 0.53 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 9 | 2.75 | 0 | 0.0 | -1 | 0.31 | 327 | 19.5 | 19.8 | 20.2 | 19.3 |
| 2022-01-14 | 0.52 (+0.05) | 0.0 (0.0) | 0.14 (+0.06) | 27 | 3.53 | 0 | 0.0 | 34 | 4.44 | 765 | 19.8 | 21.05 | 21.7 | 19.75 |
| 2022-01-07 | 0.47 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -162 | 18.64 | 0 | 0.0 | -1 | 0.12 | 869 | 21.3 | 21.9 | 22.35 | 20.9 |
| 2021-12-30 | 0.72 (+0.19) | 0.0 (0.0) | 0.08 (-0.11) | 127 | 12.52 | 0 | 0.0 | -71 | 7.0 | 1014 | 21.9 | 22.45 | 22.45 | 21.6 |
| 2021-12-24 | 0.53 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 50 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1534 | 22.45 | 22.0 | 22.75 | 21.3 |
| 2021-12-17 | 0.45 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 13 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2828 | 21.7 | 24.1 | 24.2 | 21.7 |
| 2021-12-10 | 0.43 (-0.07) | 0.0 (0.0) | 0.19 (+0.1) | -52 | 0.4 | 0 | 0.0 | 69 | 0.53 | 13113 | 23.55 | 21.0 | 24.9 | 20.6 |
| 2021-12-03 | 0.5 (+0.09) | 0.0 (0.0) | 0.09 (+0.06) | 60 | 2.62 | 0 | 0.0 | 37 | 1.61 | 2293 | 20.85 | 19.6 | 21.05 | 19.0 |
| 2021-11-26 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 1.11 | 0 | 0.0 | -3 | 0.37 | 811 | 19.85 | 19.3 | 20.3 | 19.05 |
| 2021-11-19 | 0.4 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -21 | 2.59 | 0 | 0.0 | 5 | 0.62 | 812 | 19.05 | 19.95 | 19.95 | 18.85 |
| 2021-11-12 | 0.43 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 21 | 0.75 | 0 | 0.0 | 3 | 0.11 | 2802 | 17.1 | 19.8 | 21.2 | 17.0 |
| 2021-11-05 | 0.4 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -30 | 1.53 | 0 | 0.0 | -1 | 0.05 | 1964 | 17.65 | 17.7 | 19.75 | 17.55 |
| 2021-10-29 | 0.44 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 11.86 | 0 | 0.0 | 0 | 0.0 | 253 | 17.4 | 17.6 | 17.8 | 17.1 |
| 2021-10-22 | 0.49 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -15 | 8.47 | 0 | 0.0 | 3 | 1.69 | 177 | 17.6 | 17.8 | 17.8 | 17.15 |
| 2021-10-15 | 0.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 3.18 | 0 | 0.0 | 3 | 0.87 | 346 | 17.75 | 17.7 | 18.5 | 17.6 |
| 2021-10-08 | 0.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.62 | 0 | 0.0 | 1 | 0.31 | 325 | 17.5 | 17.35 | 17.85 | 16.8 |
| 2021-10-01 | 0.54 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.76 | 0 | 0.0 | -2 | 0.61 | 326 | 17.05 | 17.15 | 17.5 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 17.2 | 16.6 | 17.45 | 16.5 |
| 2021-09-17 | 0.51 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 21 | 11.29 | 0 | 0.0 | 0 | 0.0 | 186 | 16.6 | 16.55 | 16.75 | 16.5 |
| 2021-09-10 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 16.75 | 17.1 | 17.1 | 16.45 |
| 2021-09-03 | 0.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.52 | 0 | 0.0 | 2 | 1.04 | 192 | 17.05 | 17.4 | 17.4 | 16.9 |
| 2021-08-27 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 1.94 | 0 | 0.0 | 4 | 2.58 | 155 | 17.25 | 17.1 | 17.55 | 16.8 |
| 2021-08-20 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.52 | 0 | 0.0 | -1 | 0.65 | 155 | 17.0 | 17.3 | 17.3 | 16.45 |
| 2021-08-13 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.69 | 0 | 0.0 | 3 | 1.03 | 291 | 17.3 | 17.45 | 18.05 | 17.3 |
| 2021-08-06 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 17.65 | 18.05 | 18.05 | 17.55 |
| 2021-07-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 3.21 | 0 | 0.0 | 1 | 0.64 | 156 | 17.75 | 17.7 | 17.8 | 17.4 |
| 2021-07-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.39 | 0 | 0.0 | 0 | 0.0 | 251 | 17.7 | 18.1 | 18.15 | 17.55 |
| 2021-07-16 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 18.35 | 18.2 | 18.7 | 17.65 |
| 2021-07-09 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.19 | 0 | 0.0 | 0 | 0.0 | 289 | 18.15 | 18.0 | 18.25 | 17.8 |
| 2021-07-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 17.95 | 17.95 | 18.1 | 17.6 |
| 2021-06-25 | 0.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.18 | 0 | 0.0 | 0 | 0.0 | 534 | 18.0 | 18.2 | 18.45 | 17.5 |
| 2021-06-18 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 18.45 | 18.7 | 18.8 | 18.05 |
| 2021-06-11 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.35 | 0 | 0.0 | 0 | 0.0 | 561 | 18.55 | 17.55 | 18.7 | 17.45 |
| 2021-06-04 | 0.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 10.24 | 0 | 0.0 | 0 | 0.0 | 332 | 17.7 | 17.5 | 17.95 | 17.2 |
| 2021-05-28 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.23 | 0 | 0.0 | 0 | 0.0 | 371 | 17.7 | 17.5 | 18.85 | 17.4 |
| 2021-05-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.11 | 0 | 0.0 | 1 | 0.3 | 332 | 17.6 | 15.8 | 17.9 | 15.8 |
| 2021-05-14 | 0.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -130 | 15.24 | 0 | 0.0 | 1 | 0.12 | 853 | 17.35 | 19.8 | 20.2 | 16.9 |
| 2021-05-07 | 0.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1038 | 20.05 | 20.2 | 20.2 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 11.41 | 0 | 0.0 | -1 | 0.19 | 517 | 20.2 | 20.6 | 21.0 | 20.1 |
| 2021-04-23 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1329 | 20.65 | 22.0 | 22.45 | 20.0 |
| 2021-04-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1560 | 21.7 | 21.35 | 22.0 | 19.5 |
| 2021-04-09 | 0.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -67 | 7.05 | 0 | 0.0 | -1 | 0.11 | 951 | 20.9 | 21.5 | 21.7 | 20.85 |
| 2021-04-01 | 0.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.42 | 0 | 0.0 | -1 | 0.06 | 1774 | 21.65 | 20.95 | 22.2 | 20.3 |
| 2021-03-26 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 7 | 0.25 | 0 | 0.0 | -19 | 0.69 | 2771 | 21.15 | 18.7 | 21.45 | 18.6 |
| 2021-03-19 | 0.42 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.41 | 0 | 0.0 | 1 | 0.32 | 314 | 18.7 | 18.85 | 19.0 | 18.6 |
| 2021-03-12 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.27 | 0 | 0.0 | -2 | 0.54 | 371 | 18.75 | 18.4 | 19.05 | 18.1 |
| 2021-03-05 | 0.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 8.2 | 0 | 0.0 | -1 | 0.55 | 183 | 18.5 | 19.25 | 19.25 | 18.45 |
| 2021-02-26 | 0.43 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -29 | 8.68 | 0 | 0.0 | -2 | 0.6 | 334 | 19.0 | 18.4 | 19.45 | 18.1 |
| 2021-02-19 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 10.6 | 0 | 0.0 | 2 | 1.32 | 151 | 18.55 | 18.25 | 18.8 | 18.05 |
| 2021-02-05 | 0.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | 13.41 | 0 | 0.0 | 2 | 1.22 | 164 | 18.45 | 17.95 | 18.55 | 17.7 |
| 2021-01-29 | 0.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 4.33 | 0 | 0.0 | 0 | 0.0 | 277 | 18.05 | 17.5 | 18.45 | 17.5 |
| 2021-01-22 | 0.5 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.58 | 0 | 0.0 | 1 | 0.23 | 442 | 17.85 | 18.85 | 18.85 | 17.65 |
| 2021-01-15 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 2.71 | 0 | 0.0 | -2 | 0.45 | 442 | 18.85 | 19.0 | 19.45 | 18.6 |
| 2021-01-08 | 0.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.59 | 0 | 0.0 | 1 | 0.18 | 566 | 18.65 | 19.7 | 19.7 | 18.35 |
| 2020-12-31 | 0.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 20 | 10.47 | 0 | 0.0 | 1 | 0.52 | 191 | 19.45 | 19.6 | 19.9 | 19.3 |
| 2020-12-25 | 0.43 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -20 | 5.71 | 0 | 0.0 | -1 | 0.29 | 350 | 19.7 | 19.8 | 20.1 | 19.25 |
| 2020-12-18 | 0.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 9.15 | 0 | 0.0 | -2 | 0.68 | 295 | 19.6 | 19.0 | 19.8 | 18.6 |
| 2020-12-11 | 0.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 3.02 | 0 | 0.0 | 0 | 0.0 | 530 | 19.0 | 19.9 | 19.95 | 18.95 |
| 2020-12-04 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.79 | 0 | 0.0 | -1 | 0.2 | 502 | 19.85 | 20.1 | 20.4 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.26 | 0 | 0.0 | 1 | 0.13 | 760 | 20.3 | 19.7 | 20.7 | 19.5 |
| 2020-11-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 19.55 | 19.4 | 19.6 | 19.2 |
| 2020-11-13 | 0.43 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.54 | 0 | 0.0 | -2 | 0.22 | 921 | 19.4 | 19.4 | 20.7 | 19.3 |
| 2020-11-06 | 0.37 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 7.62 | 0 | 0.0 | 0 | 0.0 | 302 | 19.25 | 19.5 | 19.95 | 19.2 |
| 2020-10-30 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 2.38 | 0 | 0.0 | 1 | 0.26 | 378 | 19.3 | 20.65 | 20.65 | 18.9 |
| 2020-10-23 | 0.35 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 7.28 | 0 | 0.0 | 1 | 0.28 | 357 | 20.4 | 20.45 | 20.8 | 20.0 |
| 2020-10-16 | 0.31 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 42 | 3.62 | 0 | 0.0 | 1 | 0.09 | 1159 | 20.45 | 23.3 | 23.3 | 20.45 |
| 2020-10-08 | 0.25 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -78 | 9.41 | 0 | 0.0 | 0 | 0.0 | 829 | 23.0 | 22.1 | 23.55 | 22.1 |
| 2020-09-30 | 0.37 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 30 | 9.4 | 0 | 0.0 | -1 | 0.31 | 319 | 22.2 | 21.75 | 22.35 | 21.1 |
| 2020-09-25 | 0.32 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 19 | 0.69 | 0 | 0.0 | 1 | 0.04 | 2762 | 21.25 | 24.9 | 25.0 | 20.8 |
| 2020-09-18 | 0.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.27 | 0 | 0.0 | -2 | 0.03 | 7327 | 25.0 | 21.25 | 25.4 | 21.25 |
| 2020-09-11 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.91 | 0 | 0.0 | -2 | 0.15 | 1324 | 20.65 | 20.3 | 21.45 | 20.15 |
| 2020-09-04 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 43 | 4.21 | 0 | 0.0 | 1 | 0.1 | 1022 | 20.3 | 21.0 | 21.5 | 19.8 |
| 2020-08-28 | 0.2 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 0.32 | 0 | 0.0 | -2 | 0.11 | 1902 | 21.0 | 22.05 | 22.5 | 20.9 |
| 2020-08-21 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 0.39 | 0 | 0.0 | -2 | 0.06 | 3093 | 21.6 | 18.0 | 21.6 | 17.7 |
| 2020-08-14 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 1.13 | 0 | 0.0 | 9 | 0.93 | 971 | 18.0 | 19.45 | 20.1 | 18.0 |
| 2020-08-07 | 0.21 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 3.15 | 0 | 0.0 | 0 | 0.0 | 540 | 19.45 | 18.8 | 19.5 | 18.65 |
| 2020-07-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.15 | 0 | 0.0 | -1 | 0.04 | 2608 | 18.95 | 18.95 | 20.05 | 18.4 |
| 2020-07-24 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.13 | 1494 | 18.65 | 17.1 | 19.7 | 16.8 |
| 2020-07-17 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 1.37 | 0 | 0.0 | -4 | 1.37 | 293 | 17.25 | 17.5 | 17.55 | 17.05 |
| 2020-07-10 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 2.28 | 0 | 0.0 | 6 | 2.28 | 263 | 17.25 | 17.35 | 17.5 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 17.35 | 17.75 | 17.75 | 17.0 |
| 2020-06-24 | 0.23 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 7.92 | 0 | 0.0 | 0 | 0.0 | 240 | 20.4 | 18.0 | 20.75 | 17.65 |
| 2020-06-19 | 0.2 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 7.62 | 0 | 0.0 | 0 | 0.0 | 302 | 18.05 | 17.75 | 18.2 | 17.5 |
| 2020-06-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 17.75 | 17.95 | 18.15 | 17.25 |
| 2020-06-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.25 | 0 | 0.0 | 2 | 0.49 | 407 | 17.7 | 18.2 | 18.25 | 17.7 |
| 2020-05-29 | 0.16 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -15 | 1.54 | 0 | 0.0 | -2 | 0.21 | 972 | 18.1 | 17.2 | 18.35 | 16.7 |
| 2020-05-22 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 0.68 | 0 | 0.0 | 2 | 0.45 | 441 | 17.15 | 17.8 | 17.8 | 17.0 |
| 2020-05-15 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2905 | 17.8 | 15.0 | 18.2 | 14.9 |
| 2020-05-08 | 0.19 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -9 | 3.83 | 0 | 0.0 | 0 | 0.0 | 235 | 15.05 | 15.05 | 15.2 | 14.6 |
| 2020-04-30 | 0.15 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 15.5 | 14.7 | 15.5 | 14.6 |
| 2020-04-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 14.7 | 14.95 | 15.0 | 14.3 |
| 2020-04-17 | 0.13 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.82 | 0 | 0.0 | -1 | 0.3 | 330 | 15.15 | 14.5 | 15.6 | 14.5 |
| 2020-04-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 2.67 | 0 | 0.0 | 0 | 0.0 | 375 | 14.8 | 13.4 | 14.95 | 13.3 |
| 2020-04-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.11 | 0 | 0.0 | -7 | 2.72 | 257 | 13.45 | 13.45 | 14.0 | 13.15 |
| 2020-03-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 573 | 13.8 | 11.3 | 14.25 | 11.3 |
| 2020-03-20 | 0.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 0.21 | 0 | 0.0 | 2 | 0.02 | 10325 | 30.3 | 14.35 | 31.8 | 11.2 |
| 2020-03-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 2.9 | 0 | 0.0 | -1 | 0.14 | 725 | 14.35 | 17.5 | 17.5 | 14.25 |
| 2020-03-06 | 0.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.06 | 0 | 0.0 | 0 | 0.0 | 320 | 17.8 | 18.0 | 18.05 | 17.55 |
| 2020-02-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 18.5 | 18.95 | 18.95 | 18.3 |
| 2020-02-21 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 19.0 | 18.9 | 19.15 | 18.8 |
| 2020-02-14 | 0.09 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 18.9 | 18.8 | 19.2 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 404 | 18.85 | 19.2 | 19.4 | 17.35 |
| 2020-01-31 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.4 | 0 | 0.0 | -1 | 0.4 | 248 | 19.25 | 19.9 | 19.9 | 19.15 |
| 2020-01-20 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.15 | 20.2 | 20.2 | 20.1 |
| 2020-01-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.21 | 0 | 0.0 | -1 | 0.61 | 165 | 20.1 | 20.15 | 20.2 | 19.9 |
| 2020-01-10 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.82 | 0 | 0.0 | 1 | 0.82 | 122 | 20.15 | 20.0 | 20.35 | 19.9 |
| 2020-01-03 | 0.17 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 11.06 | 0 | 0.0 | 0 | 0.0 | 199 | 20.25 | 20.5 | 20.75 | 19.85 |
| 2019-12-31 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 1.41 | 0 | 0.0 | 1 | 1.41 | 71 | 19.95 | 20.0 | 20.05 | 19.9 |
| 2019-12-27 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 20.0 | 20.3 | 20.4 | 20.0 |
| 2019-12-20 | 0.14 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 39 | 10.51 | 0 | 0.0 | 0 | 0.0 | 371 | 20.35 | 20.4 | 20.4 | 19.95 |
| 2019-12-13 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 19.55 | 20.0 | 20.0 | 19.55 |
| 2019-12-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 20.0 | 19.95 | 20.0 | 19.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 1.45 (+0.05) | 0.0 (0.0) | 0.4 (-0.01) | 34 | 0.98 | 0 | 0.0 | -4 | 0.11 | 3486 | 23.2 | 24.15 | 24.55 | 23.05 |
| 2024-06-28 | 1.4 (+0.12) | 0.0 (0.0) | 0.41 (-0.01) | 80 | 2.85 | 0 | 0.0 | -4 | 0.14 | 2811 | 24.05 | 23.7 | 24.75 | 23.4 |
| 2024-05-31 | 1.28 (-0.28) | 0.0 (0.0) | 0.42 (+0.03) | -183 | 6.68 | 0 | 0.0 | 18 | 0.66 | 2741 | 23.7 | 24.8 | 25.2 | 22.8 |
| 2024-04-30 | 1.56 (+0.6) | 0.0 (0.0) | 0.39 (-0.01) | 374 | 8.16 | 0 | 0.0 | -5 | 0.11 | 4581 | 24.8 | 24.65 | 26.3 | 23.35 |
| 2024-03-29 | 0.96 (-0.1) | 0.0 (0.0) | 0.4 (-0.01) | -72 | 0.81 | 0 | 0.0 | -10 | 0.11 | 8838 | 24.55 | 23.95 | 27.15 | 23.9 |
| 2024-02-29 | 1.06 (+0.01) | 0.0 (0.0) | 0.41 (+0.02) | 89 | 4.8 | 0 | 0.0 | 14 | 0.75 | 1856 | 23.95 | 24.0 | 25.3 | 23.65 |
| 2024-01-31 | 1.05 (+0.08) | 0.0 (0.0) | 0.39 (-0.01) | 38 | 1.53 | 0 | 0.0 | -11 | 0.44 | 2489 | 24.0 | 24.3 | 25.15 | 22.8 |
| 2023-12-29 | 0.97 (+0.21) | 0.0 (0.0) | 0.4 (-0.01) | 151 | 6.87 | 0 | 0.0 | -2 | 0.09 | 2197 | 24.35 | 24.0 | 25.7 | 23.9 |
| 2023-11-30 | 0.76 (+0.19) | 0.0 (0.0) | 0.41 (+0.01) | 201 | 5.77 | 0 | 0.0 | 4 | 0.11 | 3485 | 24.0 | 22.35 | 24.55 | 21.75 |
| 2023-10-31 | 0.57 (+0.19) | 0.0 (0.0) | 0.4 (+0.01) | 156 | 13.68 | 0 | 0.0 | 8 | 0.7 | 1140 | 22.1 | 23.8 | 23.95 | 21.95 |
| 2023-09-28 | 0.38 (+0.2) | 0.0 (0.0) | 0.39 (+0.01) | -165 | 8.1 | 0 | 0.0 | -6 | 0.29 | 2037 | 23.6 | 23.95 | 24.4 | 23.15 |
| 2023-08-31 | 0.18 (-0.44) | 0.0 (0.0) | 0.38 (-0.01) | 23 | 0.42 | 0 | 0.0 | 8 | 0.15 | 5509 | 23.9 | 28.0 | 29.35 | 23.6 |
| 2023-07-31 | 0.62 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -49 | 1.09 | 0 | 0.0 | -1 | 0.02 | 4507 | 27.85 | 28.6 | 29.45 | 27.3 |
| 2023-06-30 | 0.79 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 20 | 0.28 | 0 | 0.0 | -1 | 0.01 | 7112 | 28.4 | 28.4 | 30.75 | 28.0 |
| 2023-05-31 | 0.79 (+0.46) | 0.0 (0.0) | 0.39 (+0.04) | 242 | 5.26 | 0 | 0.0 | 21 | 0.46 | 4604 | 28.4 | 29.15 | 29.5 | 27.1 |
| 2023-04-28 | 0.33 (-1.36) | 0.0 (0.0) | 0.35 (-0.02) | -821 | 10.53 | 0 | 0.0 | -5 | 0.06 | 7794 | 29.0 | 32.0 | 32.2 | 27.55 |
| 2023-03-31 | 1.69 (-0.95) | 0.0 (0.0) | 0.37 (+0.01) | -500 | 1.35 | 0 | 0.0 | 6 | 0.02 | 36974 | 32.05 | 29.3 | 34.9 | 29.1 |
| 2023-02-24 | 2.64 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 145 | 1.68 | 0 | 0.0 | 0 | 0.0 | 8612 | 29.3 | 29.1 | 30.4 | 28.4 |
| 2023-01-31 | 2.61 (+0.68) | 0.0 (0.0) | 0.36 (0.0) | 452 | 10.79 | 0 | 0.0 | 0 | 0.0 | 4189 | 28.85 | 28.7 | 30.1 | 27.0 |
| 2022-12-30 | 1.93 (-2.95) | 0.0 (0.0) | 0.36 (-0.01) | -2033 | 7.94 | 0 | 0.0 | -6 | 0.02 | 25617 | 28.6 | 33.0 | 35.25 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 4.88 (-1.91) | 0.0 (0.0) | 0.37 (0.0) | -1365 | 2.25 | 0 | 0.0 | -3 | 0.0 | 60561 | 32.55 | 27.7 | 34.1 | 27.35 |
| 2022-10-31 | 6.79 (-0.75) | 0.0 (0.0) | 0.37 (+0.02) | -596 | 1.91 | 0 | 0.0 | 11 | 0.04 | 31263 | 27.75 | 31.35 | 33.3 | 25.35 |
| 2022-09-30 | 7.54 (-1.47) | 0.0 (0.0) | 0.35 (-0.05) | -1441 | 2.02 | 0 | 0.0 | -27 | 0.04 | 71477 | 31.65 | 47.85 | 48.8 | 30.2 |
| 2022-08-31 | 9.01 (+7.96) | 0.0 (0.0) | 0.4 (+0.01) | 5549 | 2.97 | 0 | 0.0 | 4 | 0.0 | 186926 | 48.35 | 31.3 | 50.3 | 29.35 |
| 2022-07-29 | 1.05 (-0.93) | 0.0 (0.0) | 0.39 (+0.01) | -672 | 0.45 | 0 | 0.0 | 8 | 0.01 | 149217 | 31.8 | 28.1 | 33.7 | 23.3 |
| 2022-06-30 | 1.98 (+0.3) | 0.0 (0.0) | 0.38 (0.0) | 18 | 0.02 | 0 | 0.0 | -2 | 0.0 | 103767 | 28.1 | 32.45 | 36.3 | 25.25 |
| 2022-05-31 | 1.68 (+1.0) | 0.0 (0.0) | 0.38 (+0.35) | 608 | 0.4 | 0 | 0.0 | 233 | 0.15 | 152043 | 31.8 | 22.4 | 34.75 | 20.0 |
| 2022-04-29 | 0.68 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -85 | 0.69 | 0 | 0.0 | 0 | 0.0 | 12310 | 22.5 | 18.5 | 23.0 | 18.3 |
| 2022-03-31 | 0.74 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 88 | 2.35 | 0 | 0.0 | 0 | 0.0 | 3748 | 18.45 | 19.2 | 19.55 | 17.6 |
| 2022-02-25 | 0.57 (+0.04) | 0.0 (0.0) | 0.03 (-0.1) | 54 | 2.8 | 0 | 0.0 | -69 | 3.57 | 1931 | 19.15 | 19.1 | 20.2 | 18.6 |
| 2022-01-26 | 0.53 (-0.19) | 0.0 (0.0) | 0.13 (+0.05) | -127 | 5.35 | 0 | 0.0 | 31 | 1.31 | 2372 | 18.55 | 21.9 | 22.35 | 18.25 |
| 2021-12-30 | 0.72 (+0.3) | 0.0 (0.0) | 0.08 (+0.05) | 195 | 0.95 | 0 | 0.0 | 35 | 0.17 | 20516 | 21.9 | 19.6 | 24.9 | 19.3 |
| 2021-11-30 | 0.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 0.27 | 0 | 0.0 | 4 | 0.06 | 6658 | 19.45 | 17.7 | 21.2 | 17.0 |
| 2021-10-29 | 0.44 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -73 | 6.0 | 0 | 0.0 | 7 | 0.58 | 1217 | 17.4 | 17.35 | 18.5 | 16.8 |
| 2021-09-30 | 0.54 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 47 | 5.89 | 0 | 0.0 | -1 | 0.13 | 798 | 17.35 | 17.3 | 17.5 | 16.45 |
| 2021-08-31 | 0.46 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 0.73 | 0 | 0.0 | 7 | 0.85 | 827 | 17.1 | 18.05 | 18.05 | 16.45 |
| 2021-07-30 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 1.49 | 0 | 0.0 | 1 | 0.09 | 1076 | 17.75 | 18.1 | 18.7 | 17.4 |
| 2021-06-30 | 0.51 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 105 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1717 | 17.9 | 17.8 | 18.8 | 17.2 |
| 2021-05-31 | 0.36 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -76 | 2.83 | 0 | 0.0 | 2 | 0.07 | 2687 | 17.5 | 20.2 | 20.2 | 15.8 |
| 2021-04-29 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.53 | 0 | 0.0 | -1 | 0.02 | 4749 | 20.2 | 22.15 | 22.45 | 19.5 |
| 2021-03-31 | 0.52 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 62 | 1.23 | 0 | 0.0 | -22 | 0.44 | 5023 | 21.8 | 19.25 | 21.9 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.43 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -35 | 5.39 | 0 | 0.0 | 2 | 0.31 | 649 | 19.0 | 17.95 | 19.45 | 17.7 |
| 2021-01-29 | 0.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1728 | 18.05 | 19.7 | 19.7 | 17.5 |
| 2020-12-31 | 0.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 1.3 | 0 | 0.0 | -3 | 0.17 | 1763 | 19.45 | 19.85 | 20.4 | 18.6 |
| 2020-11-30 | 0.43 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 27 | 1.15 | 0 | 0.0 | -1 | 0.04 | 2348 | 19.85 | 19.5 | 20.7 | 19.2 |
| 2020-10-30 | 0.33 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -19 | 0.7 | 0 | 0.0 | 3 | 0.11 | 2724 | 19.3 | 22.1 | 23.55 | 18.9 |
| 2020-09-30 | 0.37 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 90 | 0.72 | 0 | 0.0 | -3 | 0.02 | 12492 | 22.2 | 20.85 | 25.4 | 19.8 |
| 2020-08-31 | 0.2 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | 0.21 | 0 | 0.0 | 5 | 0.07 | 6770 | 20.75 | 18.8 | 22.5 | 17.7 |
| 2020-07-31 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.02 | 4774 | 18.95 | 17.1 | 20.05 | 16.8 |
| 2020-06-30 | 0.23 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 41 | 3.06 | 0 | 0.0 | 2 | 0.15 | 1340 | 17.2 | 18.2 | 20.75 | 17.0 |
| 2020-05-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -35 | 0.77 | 0 | 0.0 | 0 | 0.0 | 4554 | 18.1 | 15.05 | 18.35 | 14.6 |
| 2020-04-30 | 0.15 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 33 | 3.2 | 0 | 0.0 | -1 | 0.1 | 1032 | 15.5 | 13.6 | 15.6 | 13.2 |
| 2020-03-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -43 | 0.35 | 0 | 0.0 | -6 | 0.05 | 12157 | 13.55 | 18.0 | 31.8 | 11.2 |
| 2020-02-27 | 0.08 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -20 | 2.61 | 0 | 0.0 | 0 | 0.0 | 765 | 18.5 | 19.2 | 19.4 | 17.35 |
| 2020-01-31 | 0.18 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 26 | 3.31 | 0 | 0.0 | -1 | 0.13 | 786 | 19.25 | 20.5 | 20.75 | 19.15 |
| 2019-12-31 | 0.14 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 44 | 4.15 | 0 | 0.0 | 1 | 0.09 | 1060 | 19.95 | 19.95 | 20.4 | 19.55 |
| 2019-11-29 | 0.07 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 835 | 19.95 | 20.45 | 20.55 | 19.6 |
| 2019-10-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1074 | 20.6 | 20.0 | 21.5 | 19.5 |
| 2019-09-27 | 0.2 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -42 | 2.56 | 0 | 0.0 | -2 | 0.12 | 1640 | 20.05 | 21.75 | 21.8 | 20.0 |
| 2019-08-30 | 0.26 () | 0.0 () | 0.04 () | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1028 | 21.85 | 23.3 | 24.1 | 21.5 |
