- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.2 (0.68%) | 2196 | 25 | 55 | 4 | 0 | 2.5% | 13.44 (0.16) | 406 (149.61%) | 0.62% | 1.84% | 7.21% |
| 2024-12-19 | 22.05 (-2.0%) | 2171 | -3 | 51 | 0 | 0 | 2.35% | 13.28 (-0.02) | 162 (-9.59%) | 0.25% | 1.75% | 6.88% |
| 2024-12-18 | 22.5 (1.35%) | 2174 | -6 | 51 | -1 | 0 | 2.35% | 13.3 (-0.04) | 179 (-2.28%) | 0.28% | 2.33% | 6.82% |
| 2024-12-17 | 22.2 (1.37%) | 2180 | -13 | 52 | 0 | 0 | 2.39% | 13.34 (-0.08) | 184 (-31.7%) | 0.28% | 2.25% | 6.76% |
| 2024-12-16 | 21.9 (-1.79%) | 2193 | -14 | 52 | -1 | 0 | 2.37% | 13.42 (-0.09) | 269 (-21.98%) | 0.41% | 2.23% | 7.21% |
| 2024-12-13 | 22.3 (-1.76%) | 2207 | -29 | 53 | -1 | 0 | 2.4% | 13.51 (-0.17) | 345 (-36.43%) | 0.53% | 2.16% | 7.34% |
| 2024-12-12 | 22.7 (-2.16%) | 2236 | -126 | 54 | -2 | 0 | 2.42% | 13.68 (-0.77) | 543 (327.31%) | 0.83% | 2.58% | 7.33% |
| 2024-12-11 | 23.2 (-1.69%) | 2362 | -11 | 56 | -2 | 0 | 2.37% | 14.45 (-0.07) | 127 (-25.13%) | 0.19% | 1.98% | 7.0% |
| 2024-12-10 | 23.6 (0.21%) | 2373 | -2 | 58 | 0 | 0 | 2.44% | 14.52 (-0.01) | 169 (-24.34%) | 0.26% | 1.92% | 7.35% |
| 2024-12-09 | 23.55 (0.43%) | 2375 | -20 | 58 | 0 | 0 | 2.44% | 14.53 (-0.13) | 224 (-63.88%) | 0.34% | 1.89% | 8.12% |
| 2024-12-06 | 23.45 (-3.89%) | 2395 | -2 | 58 | 5 | 0 | 2.42% | 14.66 (-0.01) | 621 (307.85%) | 0.95% | 1.8% | 8.22% |
| 2024-12-05 | 24.4 (-1.21%) | 2397 | 3 | 53 | 0 | 0 | 2.21% | 14.67 (0.02) | 152 (74.55%) | 0.23% | 1.1% | 8.58% |
| 2024-12-04 | 24.7 (-0.2%) | 2394 | -28 | 53 | 0 | 0 | 2.21% | 14.65 (-0.17) | 87 (-42.51%) | 0.13% | 1.25% | 9.51% |
| 2024-12-03 | 24.75 (1.23%) | 2422 | -8 | 53 | -1 | 0 | 2.19% | 14.82 (-0.05) | 151 (-7.81%) | 0.23% | 1.37% | 9.77% |
| 2024-12-02 | 24.45 (-0.2%) | 2430 | -2 | 54 | -2 | 0 | 2.22% | 14.87 (-0.01) | 164 (-0.81%) | 0.25% | 1.37% | 10.18% |
| 2024-11-29 | 24.5 (-0.41%) | 2432 | -33 | 56 | -2 | 0 | 2.3% | 14.88 (-0.2) | 166 (-32.54%) | 0.25% | 1.41% | 10.2% |
| 2024-11-28 | 24.6 (-1.2%) | 2465 | -36 | 58 | -1 | 0 | 2.35% | 15.08 (-0.22) | 246 (49.18%) | 0.38% | 1.45% | 10.34% |
| 2024-11-27 | 24.9 (-2.16%) | 2501 | -14 | 59 | -7 | 0 | 2.36% | 15.3 (-0.09) | 165 (5.53%) | 0.25% | 1.26% | 10.5% |
| 2024-11-26 | 25.45 (-0.59%) | 2515 | -3 | 66 | 0 | 0 | 2.62% | 15.39 (-0.02) | 156 (-16.54%) | 0.24% | 1.23% | 11.12% |
| 2024-11-25 | 25.6 (2.4%) | 2518 | -12 | 66 | 1 | 0 | 2.62% | 15.41 (-0.07) | 187 (-2.05%) | 0.29% | 1.72% | 11.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 25.0 (-0.2%) | 2530 | 1 | 65 | 0 | 0 | 2.57% | 15.48 (0.0) | 191 (56.01%) | 0.29% | 1.97% | 12.07% |
| 2024-11-21 | 25.05 (1.42%) | 2529 | -8 | 65 | 1 | 0 | 2.57% | 15.48 (-0.04) | 122 (-14.98%) | 0.19% | 2.2% | 14.7% |
| 2024-11-20 | 24.7 (-1.2%) | 2537 | 8 | 64 | 0 | 0 | 2.52% | 15.52 (0.04) | 144 (-69.79%) | 0.22% | 2.51% | 17.47% |
| 2024-11-19 | 25.0 (1.21%) | 2529 | -180 | 64 | -2 | 0 | 2.53% | 15.48 (-1.1) | 477 (34.77%) | 0.73% | 2.84% | 18.81% |
| 2024-11-18 | 24.7 (-1.98%) | 2709 | 7 | 66 | -2 | 0 | 2.44% | 16.58 (0.05) | 354 (4.85%) | 0.54% | 3.14% | 21.5% |
| 2024-11-15 | 25.2 (0.8%) | 2702 | 9 | 68 | 1 | 0 | 2.52% | 16.53 (0.05) | 337 (3.45%) | 0.52% | 3.04% | 22.85% |
| 2024-11-14 | 25.0 (-2.34%) | 2693 | -22 | 67 | -1 | 0 | 2.49% | 16.48 (-0.13) | 326 (-9.0%) | 0.5% | 3.83% | 26.82% |
| 2024-11-13 | 25.6 (-1.73%) | 2715 | -94 | 68 | 1 | 0 | 2.5% | 16.61 (-0.58) | 358 (-46.73%) | 0.55% | 4.5% | 27.91% |
| 2024-11-12 | 26.05 (-3.7%) | 2809 | -159 | 67 | -6 | 0 | 2.39% | 17.19 (-0.97) | 673 (132.83%) | 1.03% | 4.34% | 28.44% |
| 2024-11-11 | 27.05 (0.19%) | 2968 | -13 | 73 | -3 | 0 | 2.46% | 18.16 (-0.08) | 289 (-66.15%) | 0.44% | 3.95% | 28.51% |
| 2024-11-08 | 27.0 (-5.1%) | 2981 | -18 | 76 | -32 | 0 | 2.55% | 18.24 (-0.11) | 854 (11.81%) | 1.31% | 3.78% | 29.37% |
| 2024-11-07 | 28.45 (3.08%) | 2999 | 20 | 108 | 14 | 0 | 3.6% | 18.35 (0.12) | 764 (198.86%) | 1.17% | 2.86% | 31.73% |
| 2024-11-06 | 27.6 (-1.78%) | 2979 | 2 | 94 | -1 | 0 | 3.16% | 18.23 (0.01) | 255 (-39.27%) | 0.39% | 2.23% | 32.5% |
| 2024-11-05 | 28.1 (0.36%) | 2977 | 34 | 95 | 0 | 0 | 3.19% | 18.22 (0.21) | 421 (142.14%) | 0.64% | 2.72% | 33.24% |
| 2024-11-04 | 28.0 (-0.53%) | 2943 | 51 | 95 | 0 | 0 | 3.23% | 18.01 (0.31) | 173 (-32.49%) | 0.27% | 2.73% | 35.29% |
| 2024-11-01 | 28.15 (0.72%) | 2892 | -6 | 95 | -5 | 0 | 3.28% | 17.7 (-0.03) | 257 (-26.44%) | 0.39% | 3.28% | 36.68% |
| 2024-10-30 | 27.95 (-1.24%) | 2898 | -2 | 100 | -7 | 0 | 3.45% | 17.73 (-0.02) | 350 (-39.11%) | 0.54% | 5.81% | 38.06% |
| 2024-10-29 | 28.3 (-0.88%) | 2900 | -246 | 107 | -9 | 0 | 3.69% | 17.75 (-1.5) | 575 (34.26%) | 0.88% | 8.23% | 40.39% |
| 2024-10-28 | 28.55 (-2.56%) | 3146 | -54 | 116 | 5 | 0 | 3.69% | 19.25 (-0.33) | 428 (-20.07%) | 0.66% | 8.91% | 43.13% |
| 2024-10-25 | 29.3 (0.0%) | 3200 | 38 | 111 | -8 | 0 | 3.47% | 19.58 (0.23) | 536 (-71.95%) | 0.82% | 11.67% | 47.96% |
| 2024-10-24 | 29.3 (-4.56%) | 3162 | -39 | 119 | -43 | 0 | 3.76% | 19.35 (-0.24) | 1911 (-1.13%) | 2.92% | 12.75% | 68.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 30.7 (3.19%) | 3201 | 17 | 162 | 26 | 0 | 5.06% | 19.59 (0.11) | 1933 (89.38%) | 2.96% | 14.32% | 84.95% |
| 2024-10-22 | 29.75 (-1.33%) | 3184 | 25 | 136 | 13 | 0 | 4.27% | 19.48 (0.15) | 1020 (-54.29%) | 1.56% | 12.95% | 87.94% |
| 2024-10-21 | 30.15 (3.97%) | 3159 | 77 | 123 | 25 | 0 | 3.89% | 19.33 (0.47) | 2233 (79.97%) | 3.41% | 12.47% | 90.59% |
| 2024-10-18 | 29.0 (-2.03%) | 3082 | 81 | 98 | 7 | 0 | 3.18% | 18.86 (0.5) | 1240 (-57.73%) | 1.9% | 10.15% | 90.74% |
| 2024-10-17 | 29.6 (5.53%) | 3001 | 496 | 91 | 13 | 0 | 3.03% | 18.36 (3.03) | 2935 (182.28%) | 4.49% | 9.56% | 98.0% |
| 2024-10-16 | 28.05 (3.51%) | 2505 | -7 | 78 | 23 | 0 | 3.11% | 15.33 (-0.04) | 1039 (47.39%) | 1.59% | 8.74% | 98.6% |
| 2024-10-15 | 27.1 (0.18%) | 2512 | 23 | 55 | 7 | 0 | 2.19% | 15.37 (0.14) | 705 (-1.47%) | 1.08% | 9.09% | 106.1% |
| 2024-10-14 | 27.05 (0.74%) | 2489 | -37 | 48 | 9 | 0 | 1.93% | 15.23 (-0.23) | 716 (-16.43%) | 1.09% | 9.14% | 115.15% |
| 2024-10-11 | 26.85 (-2.19%) | 2526 | -11 | 39 | -18 | 0 | 1.54% | 15.46 (-0.06) | 856 (-64.23%) | 1.31% | 10.73% | 125.75% |
| 2024-10-09 | 27.45 (-5.51%) | 2537 | -290 | 57 | -7 | 0 | 2.25% | 15.52 (-1.78) | 2395 (88.45%) | 3.66% | 11.08% | 143.49% |
| 2024-10-08 | 29.05 (-2.52%) | 2827 | -36 | 64 | -11 | 0 | 2.26% | 17.3 (-0.22) | 1271 (72.19%) | 1.94% | 9.2% | 156.13% |
| 2024-10-07 | 29.8 (-1.32%) | 2863 | -113 | 75 | -18 | 0 | 2.62% | 17.52 (-0.69) | 738 (-57.99%) | 1.13% | 10.12% | 220.91% |
| 2024-10-04 | 30.2 (-3.36%) | 2976 | -208 | 93 | -45 | 0 | 3.12% | 18.21 (-1.27) | 1757 (62.19%) | 2.69% | 12.61% | 237.33% |
| 2024-10-01 | 31.25 (1.13%) | 3184 | 26 | 138 | -26 | 0 | 4.33% | 19.48 (0.16) | 1083 (-7.03%) | 1.66% | 15.41% | 244.18% |
| 2024-09-30 | 30.9 (-0.32%) | 3158 | -60 | 164 | -16 | 0 | 5.19% | 19.32 (-0.37) | 1165 (-37.74%) | 1.78% | 35.6% | 259.53% |
| 2024-09-27 | 31.0 (-1.9%) | 3218 | -86 | 180 | 10 | 0 | 5.59% | 19.69 (-0.53) | 1871 (-20.97%) | 2.86% | 52.7% | 263.6% |
| 2024-09-26 | 31.6 (-2.77%) | 3304 | 20 | 170 | -26 | 0 | 5.15% | 20.22 (0.12) | 2368 (-33.98%) | 3.62% | 55.78% | 262.89% |
| 2024-09-25 | 32.5 (0.78%) | 3284 | -202 | 196 | 31 | 0 | 5.97% | 20.1 (-1.23) | 3587 (-74.89%) | 5.49% | 56.37% | 259.61% |
| 2024-09-24 | 32.25 (-7.86%) | 3486 | -101 | 165 | -36 | 0 | 4.73% | 21.33 (-0.62) | 14289 (15.74%) | 21.85% | 54.45% | 254.3% |
| 2024-09-23 | 35.0 (9.89%) | 3587 | 851 | 201 | 83 | 0 | 5.6% | 21.95 (5.21) | 12347 (217.38%) | 18.88% | 41.76% | 232.67% |
| 2024-09-20 | 31.85 (0.79%) | 2736 | 44 | 118 | -19 | 4 | 4.31% | 16.74 (0.27) | 3890 (41.37%) | 5.95% | 27.97% | 214.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 31.6 (3.78%) | 2692 | -86 | 137 | 32 | 0 | 5.09% | 16.47 (-0.53) | 2751 (18.01%) | 4.21% | 31.11% | 208.47% |
| 2024-09-18 | 30.45 (-1.14%) | 2778 | -33 | 105 | 5 | 0 | 3.78% | 17.0 (-0.2) | 2331 (-61.07%) | 3.57% | 37.03% | 204.4% |
| 2024-09-16 | 30.8 (0.65%) | 2811 | 154 | 100 | -33 | 0 | 3.56% | 17.2 (0.94) | 5990 (79.95%) | 9.16% | 45.16% | 201.18% |
| 2024-09-13 | 30.6 (-0.65%) | 2657 | -113 | 133 | -47 | 3 | 5.01% | 16.26 (-0.69) | 3328 (-43.98%) | 5.09% | 55.05% | 192.32% |
| 2024-09-12 | 30.8 (4.41%) | 2770 | 64 | 180 | 50 | 0 | 6.5% | 16.95 (0.39) | 5942 (-10.34%) | 9.09% | 66.26% | 187.81% |
| 2024-09-11 | 29.5 (-1.67%) | 2706 | 11 | 130 | -98 | 0 | 4.8% | 16.56 (0.07) | 6627 (-13.3%) | 10.13% | 123.9% | 179.58% |
| 2024-09-10 | 30.0 (-9.91%) | 2695 | -307 | 228 | -49 | 0 | 8.46% | 16.49 (-1.88) | 7644 (-38.65%) | 11.69% | 131.32% | 169.82% |
| 2024-09-09 | 33.3 (-0.89%) | 3002 | 126 | 277 | 28 | 0 | 9.23% | 18.37 (0.77) | 12459 (16.89%) | 19.05% | 129.16% | 158.28% |
| 2024-09-06 | 33.6 (1.51%) | 2876 | -29 | 249 | -14 | 0 | 8.66% | 17.6 (-0.18) | 10659 (-75.57%) | 16.3% | 127.11% | 139.45% |
| 2024-09-05 | 33.1 (0.15%) | 2905 | 481 | 263 | -43 | 0 | 9.05% | 17.78 (2.95) | 43641 (280.28%) | 66.73% | 116.67% | 123.61% |
| 2024-09-04 | 33.05 (9.98%) | 2424 | 181 | 306 | 266 | 1 | 12.62% | 14.83 (1.1) | 11476 (84.06%) | 17.55% | 52.09% | 56.97% |
| 2024-09-03 | 30.05 (4.16%) | 2243 | 277 | 40 | 5 | 0 | 1.78% | 13.73 (1.7) | 6235 (-43.93%) | 9.53% | 34.88% | 39.9% |
| 2024-09-02 | 28.85 (-1.87%) | 1966 | -290 | 35 | -45 | 0 | 1.78% | 12.03 (-1.77) | 11120 (190.24%) | 17.0% | 25.53% | 30.81% |
| 2024-08-30 | 29.4 (9.91%) | 2256 | 1043 | 80 | 75 | 0 | 3.55% | 13.8 (6.38) | 3831 (172.5%) | 5.86% | 8.74% | 14.55% |
| 2024-08-29 | 26.75 (9.86%) | 1213 | 58 | 5 | 4 | 0 | 0.41% | 7.42 (0.35) | 1406 (534.72%) | 2.15% | 3.26% | 8.83% |
| 2024-08-28 | 24.35 (0.83%) | 1155 | 14 | 1 | 1 | 0 | 0.09% | 7.07 (0.09) | 221 (86.14%) | 0.34% | 1.36% | 6.96% |
| 2024-08-27 | 24.15 (1.05%) | 1141 | -21 | 0 | 0 | 0 | 0.0% | 6.98 (-0.13) | 119 (-14.85%) | 0.18% | 1.16% | 6.7% |
| 2024-08-26 | 23.9 (-1.44%) | 1162 | 49 | 0 | 0 | 0 | 0.0% | 7.11 (0.3) | 139 (-43.58%) | 0.21% | 1.33% | 6.61% |
| 2024-08-23 | 24.25 (0.21%) | 1113 | 13 | 0 | 0 | 0 | 0.0% | 6.81 (0.08) | 247 (52.65%) | 0.38% | 1.41% | 6.47% |
| 2024-08-22 | 24.2 (-0.62%) | 1100 | -26 | 0 | 0 | 0 | 0.0% | 6.73 (-0.16) | 162 (79.43%) | 0.25% | 1.62% | 6.24% |
| 2024-08-21 | 24.35 (-0.61%) | 1126 | 6 | 0 | 0 | 0 | 0.0% | 6.89 (0.04) | 90 (-60.15%) | 0.14% | 2.22% | 6.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.5 (0.62%) | 1120 | 10 | 0 | -9 | 0 | 0.0% | 6.85 (0.06) | 226 (15.05%) | 0.35% | 2.45% | 6.19% |
| 2024-08-19 | 24.35 (0.21%) | 1110 | 67 | 9 | 9 | 0 | 0.81% | 6.79 (0.41) | 197 (-48.23%) | 0.3% | 2.25% | 6.16% |
| 2024-08-16 | 24.3 (-0.41%) | 1043 | 2 | 0 | -1 | 0 | 0.0% | 6.38 (0.01) | 381 (-31.46%) | 0.58% | 2.18% | 7.54% |
| 2024-08-15 | 24.4 (3.17%) | 1041 | -6 | 1 | 0 | 0 | 0.1% | 6.37 (-0.04) | 556 (128.33%) | 0.85% | 2.05% | 7.06% |
| 2024-08-14 | 23.65 (1.28%) | 1047 | 6 | 1 | 0 | 0 | 0.1% | 6.41 (0.04) | 243 (152.54%) | 0.37% | 1.29% | 6.3% |
| 2024-08-13 | 23.35 (1.08%) | 1041 | 13 | 1 | 0 | 0 | 0.1% | 6.37 (0.08) | 96 (-35.49%) | 0.15% | 1.4% | 6.2% |
| 2024-08-12 | 23.1 (0.0%) | 1028 | -17 | 1 | 0 | 0 | 0.1% | 6.29 (-0.1) | 149 (-49.71%) | 0.23% | 1.7% | 6.36% |
| 2024-08-09 | 23.1 (6.45%) | 1045 | 41 | 1 | 1 | 0 | 0.1% | 6.39 (0.25) | 297 (405.33%) | 0.45% | 2.21% | 6.29% |
| 2024-08-08 | 21.7 (0.93%) | 1004 | -5 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 58 (-81.23%) | 0.09% | 1.89% | 5.92% |
| 2024-08-07 | 21.5 (4.88%) | 1009 | 9 | 0 | -10 | 0 | 0.0% | 6.17 (0.05) | 313 (8.04%) | 0.48% | 2.09% | 6.29% |
| 2024-08-06 | 20.5 (-3.76%) | 1000 | -40 | 10 | 0 | 0 | 1.0% | 6.12 (-0.24) | 290 (-40.37%) | 0.44% | 1.68% | 6.05% |
| 2024-08-05 | 21.3 (-9.55%) | 1040 | -181 | 10 | -1 | 0 | 0.96% | 6.36 (-1.11) | 486 (448.5%) | 0.74% | 1.33% | 5.97% |
| 2024-08-02 | 23.55 (-1.26%) | 1221 | -3 | 11 | 10 | 0 | 0.9% | 7.47 (-0.02) | 88 (-52.96%) | 0.14% | 0.66% | 5.82% |
| 2024-08-01 | 23.85 (1.92%) | 1224 | 14 | 1 | -9 | 0 | 0.08% | 7.49 (0.09) | 188 (300.4%) | 0.29% | 0.68% | 5.85% |
| 2024-07-31 | 23.4 (0.86%) | 1210 | 18 | 10 | 0 | 0 | 0.83% | 7.4 (0.11) | 47 (-22.82%) | 0.07% | 0.44% | 5.68% |
| 2024-07-30 | 23.2 (0.43%) | 1192 | 11 | 10 | 0 | 0 | 0.84% | 7.29 (0.06) | 61 (29.64%) | 0.09% | 0.65% | 5.7% |
| 2024-07-29 | 23.1 (-0.65%) | 1181 | -6 | 10 | 0 | 0 | 0.85% | 7.23 (-0.03) | 47 (-53.0%) | 0.07% | 0.88% | 5.68% |
| 2024-07-26 | 23.25 (-0.64%) | 1187 | 6 | 10 | 10 | 0 | 0.84% | 7.26 (0.03) | 100 (221.69%) | 0.15% | 2.49% | 5.76% |
| 2024-07-23 | 23.4 (0.86%) | 1181 | 1 | 0 | 0 | 0 | 0.0% | 7.23 (0.01) | 31 (-83.32%) | 0.05% | 2.44% | 6.23% |
| 2024-07-22 | 23.2 (-1.69%) | 1180 | -48 | 0 | 0 | 0 | 0.0% | 7.22 (-0.29) | 186 (-10.07%) | 0.29% | 2.48% | 6.31% |
| 2024-07-19 | 23.6 (-1.87%) | 1228 | -53 | 0 | 0 | 0 | 0.0% | 7.51 (-0.33) | 207 (-81.19%) | 0.32% | 2.47% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 24.05 (0.0%) | 1281 | 2 | 0 | 0 | 0 | 0.0% | 7.84 (0.01) | 1102 (1530.15%) | 1.69% | 2.46% | 6.56% |
| 2024-07-17 | 24.05 (-0.21%) | 1279 | 8 | 0 | 0 | 0 | 0.0% | 7.83 (0.05) | 67 (19.9%) | 0.1% | 0.93% | 5.04% |
| 2024-07-16 | 24.1 (0.0%) | 1271 | 5 | 0 | 0 | 0 | 0.0% | 7.78 (0.03) | 56 (-68.74%) | 0.09% | 0.91% | 5.07% |
| 2024-07-15 | 24.1 (1.26%) | 1266 | 3 | 0 | 0 | 0 | 0.0% | 7.75 (0.02) | 180 (-9.09%) | 0.28% | 1.29% | 5.22% |
| 2024-07-12 | 23.8 (0.21%) | 1263 | 7 | 0 | 0 | 0 | 0.0% | 7.73 (0.04) | 198 (93.57%) | 0.3% | 1.25% | 5.22% |
| 2024-07-11 | 23.75 (-0.63%) | 1256 | -4 | 0 | 0 | 0 | 0.0% | 7.69 (-0.02) | 102 (85.09%) | 0.16% | 1.31% | 5.04% |
| 2024-07-10 | 23.9 (0.0%) | 1260 | 3 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 55 (-81.73%) | 0.08% | 1.74% | 5.0% |
| 2024-07-09 | 23.9 (-1.85%) | 1257 | 1 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 303 (93.32%) | 0.46% | 1.83% | 5.06% |
| 2024-07-08 | 24.35 (0.21%) | 1256 | -9 | 0 | 0 | 0 | 0.0% | 7.69 (-0.05) | 156 (-33.59%) | 0.24% | 1.48% | 4.97% |
| 2024-07-05 | 24.3 (1.46%) | 1265 | 33 | 0 | 0 | 0 | 0.0% | 7.74 (0.2) | 236 (-39.23%) | 0.36% | 1.33% | 4.88% |
| 2024-07-04 | 23.95 (-0.83%) | 1232 | 22 | 0 | 0 | 0 | 0.0% | 7.54 (0.14) | 388 (255.84%) | 0.59% | 1.04% | 4.63% |
| 2024-07-03 | 24.15 (0.0%) | 1210 | 21 | 0 | 0 | 0 | 0.0% | 7.4 (0.12) | 109 (45.15%) | 0.17% | 0.6% | 4.17% |
| 2024-07-02 | 24.15 (0.42%) | 1189 | 5 | 0 | 0 | 0 | 0.0% | 7.28 (0.03) | 75 (28.29%) | 0.12% | 1.06% | 4.25% |
| 2024-07-01 | 24.05 (0.0%) | 1184 | -1 | 0 | -1 | 0 | 0.0% | 7.25 (0.0) | 58 (15.67%) | 0.09% | 1.06% | 4.39% |
| 2024-06-28 | 24.05 (-0.21%) | 1185 | 0 | 1 | 1 | 0 | 0.08% | 7.25 (0.0) | 50 (-48.48%) | 0.08% | 1.67% | 4.37% |
| 2024-06-27 | 24.1 (-1.03%) | 1185 | 3 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 98 (-75.97%) | 0.15% | 1.76% | 4.37% |
| 2024-06-26 | 24.35 (1.25%) | 1182 | -1 | 0 | 0 | 0 | 0.0% | 7.23 (-0.01) | 409 (424.31%) | 0.63% | 1.77% | 4.36% |
| 2024-06-25 | 24.05 (0.21%) | 1183 | -2 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 78 (-82.94%) | 0.12% | 1.27% | 3.82% |
| 2024-06-24 | 24.0 (1.27%) | 1185 | -24 | 0 | 0 | 0 | 0.0% | 7.25 (-0.15) | 458 (335.46%) | 0.7% | 1.39% | 3.98% |
| 2024-06-21 | 23.7 (-0.42%) | 1209 | -19 | 0 | 0 | 0 | 0.0% | 7.4 (-0.11) | 105 (-3.12%) | 0.16% | 0.97% | 3.35% |
| 2024-06-20 | 23.8 (-0.83%) | 1228 | 14 | 0 | 0 | 0 | 0.0% | 7.51 (0.08) | 108 (31.21%) | 0.17% | 0.93% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 24.0 (-0.21%) | 1214 | 11 | 0 | 0 | 0 | 0.0% | 7.43 (0.07) | 82 (-46.65%) | 0.13% | 0.88% | 3.36% |
| 2024-06-18 | 24.05 (0.21%) | 1203 | 19 | 0 | 0 | 0 | 0.0% | 7.36 (0.11) | 155 (-13.64%) | 0.24% | 0.9% | 3.39% |
| 2024-06-17 | 24.0 (1.91%) | 1184 | -13 | 0 | 0 | 0 | 0.0% | 7.25 (-0.07) | 179 (123.34%) | 0.27% | 1.03% | 3.28% |
| 2024-06-14 | 23.55 (0.43%) | 1197 | -15 | 0 | 0 | 0 | 0.0% | 7.32 (-0.1) | 80 (3.86%) | 0.12% | 0.92% | 3.12% |
| 2024-06-13 | 23.45 (0.0%) | 1212 | -25 | 0 | 0 | 0 | 0.0% | 7.42 (-0.15) | 77 (-17.17%) | 0.12% | 0.9% | 3.13% |
| 2024-06-12 | 23.45 (-0.42%) | 1237 | 5 | 0 | 0 | 0 | 0.0% | 7.57 (0.03) | 93 (-61.9%) | 0.14% | 0.92% | 3.17% |
| 2024-06-11 | 23.55 (-0.63%) | 1232 | -93 | 0 | 0 | 0 | 0.0% | 7.54 (-0.57) | 245 (139.71%) | 0.38% | 1.03% | 3.15% |
| 2024-06-07 | 23.7 (0.21%) | 1325 | -21 | 0 | -2 | 0 | 0.0% | 8.11 (-0.13) | 102 (42.87%) | 0.16% | 0.9% | 3.12% |
| 2024-06-06 | 23.65 (-0.63%) | 1346 | -13 | 2 | 1 | 0 | 0.15% | 8.24 (-0.08) | 71 (-17.2%) | 0.11% | 0.81% | 3.17% |
| 2024-06-05 | 23.8 (0.21%) | 1359 | -4 | 1 | 0 | 0 | 0.07% | 8.32 (-0.02) | 86 (-47.55%) | 0.13% | 0.78% | 3.29% |
| 2024-06-04 | 23.75 (-0.21%) | 1363 | -49 | 1 | 0 | 0 | 0.07% | 8.34 (-0.3) | 165 (1.17%) | 0.25% | 0.79% | 3.86% |
| 2024-06-03 | 23.8 (0.42%) | 1412 | -33 | 1 | 0 | 0 | 0.07% | 8.64 (-0.2) | 163 (278.32%) | 0.25% | 0.63% | 3.83% |
| 2024-05-31 | 23.7 (0.21%) | 1445 | -1 | 1 | 0 | 0 | 0.07% | 8.84 (-0.01) | 43 (-17.66%) | 0.07% | 0.65% | 3.76% |
| 2024-05-30 | 23.65 (-0.84%) | 1446 | -1 | 1 | 0 | 0 | 0.07% | 8.85 (0.0) | 52 (-43.82%) | 0.08% | 0.66% | 3.93% |
| 2024-05-29 | 23.85 (0.21%) | 1447 | -40 | 1 | 0 | 0 | 0.07% | 8.85 (-0.25) | 93 (60.05%) | 0.14% | 0.76% | 4.05% |
| 2024-05-28 | 23.8 (0.0%) | 1487 | -5 | 1 | 0 | 0 | 0.07% | 9.1 (-0.03) | 58 (-67.79%) | 0.09% | 0.77% | 4.27% |
| 2024-05-27 | 23.8 (1.71%) | 1492 | 30 | 1 | 0 | 0 | 0.07% | 9.13 (0.18) | 180 (276.14%) | 0.28% | 0.84% | 4.49% |
| 2024-05-24 | 23.4 (-0.21%) | 1462 | 4 | 1 | 0 | 0 | 0.07% | 8.95 (0.03) | 48 (-58.07%) | 0.07% | 0.69% | 4.33% |
| 2024-05-23 | 23.45 (-1.68%) | 1458 | -11 | 1 | 0 | 0 | 0.07% | 8.92 (-0.07) | 114 (10.59%) | 0.18% | 0.73% | 4.49% |
| 2024-05-22 | 23.85 (-0.21%) | 1469 | -1 | 1 | 0 | 0 | 0.07% | 8.99 (-0.01) | 103 (0.88%) | 0.16% | 0.69% | 4.87% |
| 2024-05-21 | 23.9 (0.84%) | 1470 | -14 | 1 | 0 | 0 | 0.07% | 9.0 (-0.08) | 102 (22.26%) | 0.16% | 0.69% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.7 (-0.21%) | 1484 | -3 | 1 | 0 | 0 | 0.07% | 9.08 (-0.02) | 84 (16.42%) | 0.13% | 0.66% | 4.87% |
| 2024-05-17 | 23.75 (-0.42%) | 1487 | -4 | 1 | 0 | 0 | 0.07% | 9.1 (-0.02) | 72 (-17.09%) | 0.11% | 0.87% | 5.13% |
| 2024-05-16 | 23.85 (1.49%) | 1491 | 2 | 1 | 0 | 0 | 0.07% | 9.12 (0.01) | 87 (-17.32%) | 0.13% | 0.97% | 5.14% |
| 2024-05-15 | 23.5 (-0.84%) | 1489 | -8 | 1 | 0 | 0 | 0.07% | 9.11 (-0.05) | 105 (31.08%) | 0.16% | 1.07% | 5.26% |
| 2024-05-14 | 23.7 (0.0%) | 1497 | 16 | 1 | 0 | 0 | 0.07% | 9.16 (0.1) | 80 (-64.3%) | 0.12% | 1.61% | 5.72% |
| 2024-05-13 | 23.7 (1.72%) | 1481 | 10 | 1 | 0 | 0 | 0.07% | 9.06 (0.06) | 225 (64.4%) | 0.34% | 1.71% | 5.9% |
| 2024-05-10 | 23.3 (-0.43%) | 1471 | -1 | 1 | 0 | 0 | 0.07% | 9.0 (-0.01) | 136 (-9.59%) | 0.21% | 1.54% | 5.77% |
| 2024-05-09 | 23.4 (-1.68%) | 1472 | 0 | 1 | 0 | 0 | 0.07% | 9.01 (0.0) | 151 (-66.79%) | 0.23% | 1.56% | 5.87% |
| 2024-05-08 | 23.8 (-4.42%) | 1472 | -7 | 1 | -2 | 0 | 0.07% | 9.01 (-0.04) | 455 (211.1%) | 0.7% | 1.53% | 6.02% |
| 2024-05-07 | 24.9 (-0.2%) | 1479 | -1 | 3 | 2 | 0 | 0.2% | 9.05 (-0.01) | 146 (23.85%) | 0.22% | 1.2% | 6.18% |
| 2024-05-06 | 24.95 (0.4%) | 1480 | -16 | 1 | 0 | 0 | 0.07% | 9.06 (-0.09) | 118 (-21.44%) | 0.18% | 1.29% | 6.19% |
| 2024-05-03 | 24.85 (0.0%) | 1496 | -18 | 1 | -1 | 0 | 0.07% | 9.15 (-0.11) | 150 (15.17%) | 0.23% | 1.23% | 6.47% |
| 2024-05-02 | 24.85 (0.2%) | 1514 | -1 | 2 | 0 | 0 | 0.13% | 9.26 (-0.01) | 130 (-45.42%) | 0.2% | 1.22% | 7.06% |
| 2024-04-30 | 24.8 (0.4%) | 1515 | -36 | 2 | 1 | 0 | 0.13% | 9.27 (-0.22) | 239 (17.62%) | 0.37% | 1.58% | 7.01% |
| 2024-04-29 | 24.7 (2.28%) | 1551 | -13 | 1 | 1 | 0 | 0.06% | 9.49 (-0.08) | 203 (164.44%) | 0.31% | 1.38% | 6.87% |
| 2024-04-26 | 24.15 (0.0%) | 1564 | 1 | 0 | 0 | 0 | 0.0% | 9.57 (0.01) | 77 (-47.79%) | 0.12% | 1.22% | 6.82% |
| 2024-04-25 | 24.15 (-1.23%) | 1563 | 6 | 0 | 0 | 0 | 0.0% | 9.56 (0.03) | 147 (-59.51%) | 0.23% | 1.49% | 6.83% |
| 2024-04-24 | 24.45 (3.38%) | 1557 | -11 | 0 | 0 | 0 | 0.0% | 9.53 (-0.06) | 364 (229.06%) | 0.56% | 1.39% | 6.82% |
| 2024-04-23 | 23.65 (0.85%) | 1568 | -33 | 0 | 0 | 0 | 0.0% | 9.59 (-0.21) | 110 (14.71%) | 0.17% | 1.08% | 6.46% |
| 2024-04-22 | 23.45 (-0.64%) | 1601 | -7 | 0 | 0 | 0 | 0.0% | 9.8 (-0.04) | 96 (-61.97%) | 0.15% | 1.53% | 6.46% |
| 2024-04-19 | 23.6 (-2.88%) | 1608 | -88 | 0 | 0 | 0 | 0.0% | 9.84 (-0.54) | 253 (215.32%) | 0.39% | 1.69% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.3 (1.67%) | 1696 | 17 | 0 | 0 | 0 | 0.0% | 10.38 (0.11) | 80 (-50.99%) | 0.12% | 1.51% | 6.66% |
| 2024-04-17 | 23.9 (0.21%) | 1679 | -9 | 0 | 0 | 0 | 0.0% | 10.27 (-0.06) | 164 (-59.34%) | 0.25% | 1.7% | 6.7% |
| 2024-04-16 | 23.85 (-2.05%) | 1688 | -38 | 0 | 0 | 0 | 0.0% | 10.33 (-0.23) | 404 (99.97%) | 0.62% | 1.83% | 6.71% |
| 2024-04-15 | 24.35 (-2.01%) | 1726 | 3 | 0 | 0 | 0 | 0.0% | 10.56 (0.02) | 202 (48.96%) | 0.31% | 2.07% | 6.64% |
| 2024-04-12 | 24.85 (0.4%) | 1723 | -15 | 0 | -2 | 0 | 0.0% | 10.54 (-0.1) | 135 (-33.07%) | 0.21% | 2.0% | 6.78% |
| 2024-04-11 | 24.75 (-1.59%) | 1738 | 15 | 2 | 0 | 0 | 0.12% | 10.64 (0.1) | 202 (-19.79%) | 0.31% | 2.25% | 7.25% |
| 2024-04-10 | 25.15 (-0.59%) | 1723 | -6 | 2 | 0 | 0 | 0.12% | 10.54 (-0.04) | 252 (-54.87%) | 0.39% | 2.75% | 8.11% |
| 2024-04-09 | 25.3 (0.2%) | 1729 | 58 | 2 | -1 | 0 | 0.12% | 10.58 (0.35) | 559 (259.01%) | 0.86% | 2.52% | 9.4% |
| 2024-04-08 | 25.25 (0.6%) | 1671 | 20 | 3 | 0 | 0 | 0.18% | 10.23 (0.13) | 155 (-48.04%) | 0.24% | 1.89% | 10.13% |
| 2024-04-03 | 25.1 (-1.95%) | 1651 | 30 | 3 | 0 | 0 | 0.18% | 10.1 (0.18) | 300 (-43.57%) | 0.46% | 1.91% | 12.32% |
| 2024-04-02 | 25.6 (3.43%) | 1621 | -26 | 3 | 0 | 0 | 0.19% | 9.92 (-0.16) | 531 (441.26%) | 0.81% | 1.58% | 13.96% |
| 2024-04-01 | 24.75 (0.81%) | 1647 | 6 | 3 | 0 | 0 | 0.18% | 10.08 (0.04) | 98 (-34.1%) | 0.15% | 0.98% | 13.33% |
| 2024-03-29 | 24.55 (-0.2%) | 1641 | -17 | 3 | 0 | 0 | 0.18% | 10.04 (-0.11) | 149 (-12.91%) | 0.23% | 1.04% | 13.39% |
| 2024-03-28 | 24.6 (-0.61%) | 1658 | -74 | 3 | 0 | 0 | 0.18% | 10.15 (-0.45) | 171 (103.62%) | 0.26% | 0.97% | 13.29% |
| 2024-03-27 | 24.75 (0.41%) | 1732 | -4 | 3 | 0 | 0 | 0.17% | 10.6 (-0.02) | 84 (-40.23%) | 0.13% | 1.17% | 13.17% |
| 2024-03-26 | 24.65 (-1.0%) | 1736 | 5 | 3 | 0 | 0 | 0.17% | 10.62 (0.03) | 140 (5.52%) | 0.22% | 1.32% | 13.22% |
| 2024-03-25 | 24.9 (1.43%) | 1731 | -36 | 3 | 0 | 0 | 0.17% | 10.59 (-0.22) | 133 (23.06%) | 0.2% | 1.27% | 13.16% |
| 2024-03-22 | 24.55 (0.2%) | 1767 | -17 | 3 | 0 | 0 | 0.17% | 10.81 (-0.11) | 108 (-63.48%) | 0.17% | 1.33% | 13.29% |
| 2024-03-21 | 24.5 (-1.01%) | 1784 | 46 | 3 | 0 | 0 | 0.17% | 10.92 (0.28) | 296 (61.25%) | 0.45% | 1.71% | 13.49% |
| 2024-03-20 | 24.75 (-0.6%) | 1738 | -12 | 3 | 0 | 0 | 0.17% | 10.64 (-0.07) | 183 (67.35%) | 0.28% | 1.7% | 13.35% |
| 2024-03-19 | 24.9 (0.2%) | 1750 | 39 | 3 | 0 | 0 | 0.17% | 10.71 (0.24) | 109 (-34.67%) | 0.17% | 2.1% | 13.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.85 (-0.6%) | 1711 | 26 | 3 | 0 | 0 | 0.18% | 10.47 (0.16) | 168 (-52.87%) | 0.26% | 3.1% | 13.21% |
| 2024-03-15 | 25.0 (-0.99%) | 1685 | -18 | 3 | -1 | 0 | 0.18% | 10.31 (-0.11) | 357 (21.94%) | 0.55% | 4.52% | 13.43% |
| 2024-03-14 | 25.25 (-1.56%) | 1703 | -14 | 4 | -3 | 0 | 0.23% | 10.42 (-0.09) | 292 (-34.29%) | 0.45% | 5.56% | 12.99% |
| 2024-03-13 | 25.65 (-2.47%) | 1717 | 45 | 7 | 0 | 0 | 0.41% | 10.51 (0.28) | 445 (-41.89%) | 0.68% | 7.54% | 12.79% |
| 2024-03-12 | 26.3 (-0.94%) | 1672 | 14 | 7 | 1 | 0 | 0.42% | 10.23 (0.08) | 766 (-29.72%) | 1.17% | 8.96% | 12.18% |
| 2024-03-11 | 26.55 (3.91%) | 1658 | 129 | 6 | 3 | 0 | 0.36% | 10.15 (0.79) | 1091 (4.76%) | 1.67% | 7.97% | 11.14% |
| 2024-03-08 | 25.55 (0.79%) | 1529 | -41 | 3 | 0 | 0 | 0.2% | 9.36 (-0.25) | 1041 (-34.32%) | 1.59% | 6.51% | 9.7% |
| 2024-03-07 | 25.35 (-3.06%) | 1570 | -177 | 3 | -3 | 0 | 0.19% | 9.61 (-1.08) | 1585 (15.42%) | 2.42% | 5.04% | 8.24% |
| 2024-03-06 | 26.15 (7.61%) | 1747 | 11 | 6 | 4 | 0 | 0.34% | 10.69 (0.07) | 1373 (1029.38%) | 2.1% | 2.76% | 6.13% |
| 2024-03-05 | 24.3 (0.41%) | 1736 | -20 | 2 | 0 | 0 | 0.12% | 10.62 (-0.13) | 121 (-9.21%) | 0.19% | 0.84% | 5.41% |
| 2024-03-04 | 24.2 (1.26%) | 1756 | -21 | 2 | 0 | 0 | 0.11% | 10.75 (-0.12) | 133 (60.28%) | 0.2% | 0.81% | 5.39% |
| 2024-03-01 | 23.9 (-0.21%) | 1777 | -10 | 2 | 0 | 0 | 0.11% | 10.87 (-0.07) | 83 (-10.06%) | 0.13% | 0.94% | 5.27% |
| 2024-02-29 | 23.95 (-0.42%) | 1787 | -12 | 2 | 0 | 0 | 0.11% | 10.94 (-0.07) | 92 (-22.28%) | 0.14% | 1.18% | 5.19% |
| 2024-02-27 | 24.05 (-0.41%) | 1799 | -2 | 2 | 0 | 0 | 0.11% | 11.01 (-0.01) | 119 (22.42%) | 0.18% | 1.35% | 5.23% |
| 2024-02-26 | 24.15 (0.62%) | 1801 | -1 | 2 | 0 | 0 | 0.11% | 11.02 (-0.01) | 97 (-56.06%) | 0.15% | 1.33% | 5.11% |
| 2024-02-23 | 24.0 (-2.04%) | 1802 | -113 | 2 | 0 | 0 | 0.11% | 11.03 (-0.69) | 222 (-7.23%) | 0.34% | 1.33% | 5.08% |
| 2024-02-22 | 24.5 (-1.61%) | 1915 | -163 | 2 | 0 | 0 | 0.1% | 11.72 (-1.0) | 239 (17.9%) | 0.37% | 1.46% | 4.85% |
| 2024-02-21 | 24.9 (0.81%) | 2078 | 38 | 2 | 1 | 0 | 0.1% | 12.72 (0.24) | 203 (84.73%) | 0.31% | 1.2% | 4.53% |
| 2024-02-20 | 24.7 (0.0%) | 2040 | -2 | 1 | 0 | 0 | 0.05% | 12.48 (-0.02) | 110 (16.85%) | 0.17% | 1.14% | 4.28% |
| 2024-02-19 | 24.7 (0.2%) | 2042 | -15 | 1 | 0 | 0 | 0.05% | 12.5 (-0.09) | 94 (-69.6%) | 0.14% | 1.04% | 4.16% |
| 2024-02-16 | 24.65 (2.92%) | 2057 | 7 | 1 | 0 | 0 | 0.05% | 12.59 (0.05) | 309 (337.3%) | 0.47% | 1.04% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.95 (1.27%) | 2050 | -14 | 1 | 0 | 0 | 0.05% | 12.54 (-0.09) | 70 (-55.23%) | 0.11% | 0.79% | 3.72% |
| 2024-02-05 | 23.65 (-1.66%) | 2064 | 0 | 1 | -1 | 0 | 0.05% | 12.63 (0.0) | 158 (212.97%) | 0.24% | 0.81% | 3.66% |
| 2024-02-02 | 24.05 (0.42%) | 2064 | -5 | 2 | 0 | 0 | 0.1% | 12.63 (-0.03) | 50 (-42.57%) | 0.08% | 0.88% | 3.52% |
| 2024-02-01 | 23.95 (-0.21%) | 2069 | -17 | 2 | 0 | 0 | 0.1% | 12.66 (-0.1) | 88 (-39.72%) | 0.13% | 2.19% | 3.59% |
| 2024-01-31 | 24.0 (-1.84%) | 2086 | -23 | 2 | -2 | 0 | 0.1% | 12.76 (-0.15) | 145 (66.94%) | 0.22% | 2.21% | 3.54% |
| 2024-01-30 | 24.45 (-0.2%) | 2109 | -1 | 4 | -1 | 0 | 0.19% | 12.91 (0.0) | 87 (-57.12%) | 0.13% | 2.08% | 3.38% |
| 2024-01-29 | 24.5 (-0.41%) | 2110 | 0 | 5 | 2 | 0 | 0.24% | 12.91 (0.0) | 203 (-77.51%) | 0.31% | 1.99% | 3.45% |
| 2024-01-26 | 24.6 (3.8%) | 2110 | -11 | 3 | 2 | 0 | 0.14% | 12.91 (-0.07) | 906 (769.4%) | 1.39% | 1.86% | 3.21% |
| 2024-01-25 | 23.7 (1.72%) | 2121 | 0 | 1 | -6 | 0 | 0.05% | 12.98 (0.0) | 104 (85.67%) | 0.16% | 0.54% | 1.95% |
| 2024-01-24 | 23.3 (0.87%) | 2121 | -5 | 7 | 0 | 0 | 0.33% | 12.98 (-0.03) | 56 (75.1%) | 0.09% | 0.5% | 1.86% |
| 2024-01-23 | 23.1 (0.22%) | 2126 | -1 | 7 | 0 | 0 | 0.33% | 13.01 (-0.01) | 32 (-73.1%) | 0.05% | 0.52% | 1.83% |
| 2024-01-22 | 23.05 (0.0%) | 2127 | 5 | 7 | 0 | 0 | 0.33% | 13.02 (0.04) | 119 (197.94%) | 0.18% | 0.52% | 1.89% |
| 2024-01-19 | 23.05 (0.66%) | 2122 | -13 | 7 | 0 | 0 | 0.33% | 12.98 (-0.08) | 40 (-50.5%) | 0.06% | 0.4% | 1.78% |
| 2024-01-18 | 22.9 (-1.29%) | 2135 | -41 | 7 | 1 | 0 | 0.33% | 13.06 (-0.26) | 80 (18.33%) | 0.12% | 0.38% | 1.77% |
| 2024-01-17 | 23.2 (-1.49%) | 2176 | -10 | 6 | 0 | 0 | 0.28% | 13.32 (-0.06) | 68 (102.32%) | 0.1% | 0.38% | 1.75% |
| 2024-01-16 | 23.55 (-1.26%) | 2186 | -3 | 6 | 0 | 0 | 0.27% | 13.38 (-0.01) | 33 (-18.36%) | 0.05% | 0.33% | 1.75% |
| 2024-01-15 | 23.85 (0.0%) | 2189 | -2 | 6 | 0 | 0 | 0.27% | 13.39 (-0.02) | 41 (51.57%) | 0.06% | 0.34% | 1.75% |
| 2024-01-12 | 23.85 (0.21%) | 2191 | 2 | 6 | 0 | 0 | 0.27% | 13.41 (0.02) | 27 (-64.55%) | 0.04% | 0.37% | 1.84% |
| 2024-01-11 | 23.8 (-0.21%) | 2189 | -2 | 6 | 0 | 0 | 0.27% | 13.39 (-0.02) | 76 (103.22%) | 0.12% | 0.48% | 1.88% |
| 2024-01-10 | 23.85 (-0.42%) | 2191 | -1 | 6 | 0 | 0 | 0.27% | 13.41 (0.0) | 37 (5.02%) | 0.06% | 0.44% | 1.87% |
| 2024-01-09 | 23.95 (-0.62%) | 2192 | -2 | 6 | 0 | 0 | 0.27% | 13.41 (-0.02) | 36 (-43.93%) | 0.06% | 0.45% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.1 (0.42%) | 2194 | -5 | 6 | 0 | 0 | 0.27% | 13.43 (-0.03) | 64 (-35.5%) | 0.1% | 0.6% | 1.94% |
| 2024-01-05 | 24.0 (-0.41%) | 2199 | -2 | 6 | 0 | 0 | 0.27% | 13.46 (-0.01) | 99 (94.1%) | 0.15% | 0.57% | 2.08% |
| 2024-01-04 | 24.1 (0.0%) | 2201 | 11 | 6 | 0 | 0 | 0.27% | 13.47 (0.07) | 51 (15.33%) | 0.08% | 0.55% | 2.14% |
| 2024-01-03 | 24.1 (0.21%) | 2190 | 0 | 6 | 0 | 0 | 0.27% | 13.4 (0.0) | 44 (-65.83%) | 0.07% | 0.54% | 2.2% |
| 2024-01-02 | 24.05 (-1.23%) | 2190 | 1 | 6 | 0 | 0 | 0.27% | 13.4 (0.01) | 130 (163.42%) | 0.2% | 0.52% | 2.49% |
| 2023-12-29 | 24.35 (0.41%) | 2189 | 1 | 6 | 0 | 0 | 0.27% | 13.39 (0.0) | 49 (-39.32%) | 0.08% | 0.43% | 3.05% |
| 2023-12-28 | 24.25 (-0.41%) | 2188 | 29 | 6 | 0 | 0 | 0.27% | 13.39 (0.18) | 81 (72.78%) | 0.12% | 0.43% | 3.28% |
| 2023-12-27 | 24.35 (1.04%) | 2159 | 9 | 6 | -1 | 0 | 0.28% | 13.21 (0.05) | 47 (44.43%) | 0.07% | 0.36% | 3.23% |
| 2023-12-26 | 24.1 (0.21%) | 2150 | 3 | 7 | 0 | 0 | 0.33% | 13.16 (0.02) | 32 (-55.38%) | 0.05% | 0.38% | 3.26% |
| 2023-12-25 | 24.05 (-1.03%) | 2147 | -5 | 7 | -2 | 0 | 0.33% | 13.14 (-0.03) | 73 (56.49%) | 0.11% | 0.45% | 3.31% |
| 2023-12-22 | 24.3 (-0.21%) | 2152 | -2 | 9 | 0 | 0 | 0.42% | 13.17 (-0.01) | 46 (39.97%) | 0.07% | 0.39% | 3.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.2 (-0.45%) | 2196 | -11 | 55 | 2 | 2.5% | 13.44 (-0.07) | 1202 (-14.77%) |
| 2024-12-13 | 22.3 (-4.9%) | 2207 | -188 | 53 | -5 | 2.4% | 13.51 (-1.15) | 1410 (19.75%) |
| 2024-12-06 | 23.45 (-4.29%) | 2395 | -37 | 58 | 2 | 2.42% | 14.66 (-0.22) | 1178 (27.88%) |
| 2024-11-29 | 24.5 (-2.0%) | 2432 | -98 | 56 | -9 | 2.3% | 14.88 (-0.6) | 921 (-28.59%) |
| 2024-11-22 | 25.0 (-0.79%) | 2530 | -172 | 65 | -3 | 2.57% | 15.48 (-1.05) | 1289 (-35.07%) |
| 2024-11-15 | 25.2 (-6.67%) | 2702 | -279 | 68 | -8 | 2.52% | 16.53 (-1.71) | 1986 (-19.58%) |
| 2024-11-08 | 27.0 (-4.09%) | 2981 | 89 | 76 | -19 | 2.55% | 18.24 (0.54) | 2470 (53.25%) |
| 2024-11-01 | 28.15 (-3.92%) | 2892 | -308 | 95 | -16 | 3.28% | 17.7 (-1.88) | 1611 (-78.89%) |
| 2024-10-25 | 29.3 (1.03%) | 3200 | 118 | 111 | 13 | 3.47% | 19.58 (0.72) | 7634 (15.03%) |
| 2024-10-18 | 29.0 (8.01%) | 3082 | 556 | 98 | 59 | 3.18% | 18.86 (3.4) | 6637 (26.14%) |
| 2024-10-11 | 26.85 (-11.09%) | 2526 | -450 | 39 | -54 | 1.54% | 15.46 (-2.75) | 5261 (31.35%) |
| 2024-10-04 | 30.2 (-2.58%) | 2976 | -242 | 93 | -87 | 3.12% | 18.21 (-1.48) | 4006 (-88.38%) |
| 2024-09-27 | 31.0 (-2.67%) | 3218 | 482 | 180 | 62 | 5.59% | 19.69 (2.95) | 34464 (130.32%) |
| 2024-09-20 | 31.85 (4.08%) | 2736 | 79 | 118 | -15 | 4.31% | 16.74 (0.48) | 14963 (-58.44%) |
| 2024-09-13 | 30.6 (-8.93%) | 2657 | -219 | 133 | -116 | 5.01% | 16.26 (-1.34) | 36002 (-56.69%) |
| 2024-09-06 | 33.6 (14.29%) | 2876 | 620 | 249 | 169 | 8.66% | 17.6 (3.8) | 83133 (1353.98%) |
| 2024-08-30 | 29.4 (21.24%) | 2256 | 1143 | 80 | 80 | 3.55% | 13.8 (6.99) | 5717 (518.29%) |
| 2024-08-23 | 24.25 (-0.21%) | 1113 | 70 | 0 | 0 | 0.0% | 6.81 (0.43) | 924 (-35.18%) |
| 2024-08-16 | 24.3 (5.19%) | 1043 | -2 | 0 | -1 | 0.0% | 6.38 (-0.01) | 1426 (-1.33%) |
| 2024-08-09 | 23.1 (-1.91%) | 1045 | -176 | 1 | -10 | 0.1% | 6.39 (-1.08) | 1445 (234.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 23.55 (1.29%) | 1221 | 34 | 11 | 1 | 0.9% | 7.47 (0.21) | 432 (36.03%) |
| 2024-07-26 | 23.25 (-1.48%) | 1187 | -41 | 10 | 10 | 0.84% | 7.26 (-0.25) | 317 (-80.32%) |
| 2024-07-19 | 23.6 (-0.84%) | 1228 | -35 | 0 | 0 | 0.0% | 7.51 (-0.22) | 1614 (97.7%) |
| 2024-07-12 | 23.8 (-2.06%) | 1263 | -2 | 0 | 0 | 0.0% | 7.73 (-0.01) | 816 (-5.93%) |
| 2024-07-05 | 24.3 (1.04%) | 1265 | 80 | 0 | -1 | 0.0% | 7.74 (0.49) | 868 (-20.7%) |
| 2024-06-28 | 24.05 (1.48%) | 1185 | -24 | 1 | 1 | 0.08% | 7.25 (-0.15) | 1095 (73.48%) |
| 2024-06-21 | 23.7 (0.64%) | 1209 | 12 | 0 | 0 | 0.0% | 7.4 (0.08) | 631 (27.08%) |
| 2024-06-14 | 23.55 (-0.63%) | 1197 | -128 | 0 | 0 | 0.0% | 7.32 (-0.79) | 496 (-15.62%) |
| 2024-06-07 | 23.7 (0.0%) | 1325 | -120 | 0 | -1 | 0.0% | 8.11 (-0.73) | 588 (37.63%) |
| 2024-05-31 | 23.7 (1.28%) | 1445 | -17 | 1 | 0 | 0.07% | 8.84 (-0.11) | 427 (-5.62%) |
| 2024-05-24 | 23.4 (-1.47%) | 1462 | -25 | 1 | 0 | 0.07% | 8.95 (-0.15) | 453 (-20.5%) |
| 2024-05-17 | 23.75 (1.93%) | 1487 | 16 | 1 | 0 | 0.07% | 9.1 (0.1) | 570 (-43.51%) |
| 2024-05-10 | 23.3 (-6.24%) | 1471 | -25 | 1 | 0 | 0.07% | 9.0 (-0.15) | 1009 (39.23%) |
| 2024-05-03 | 24.85 (2.9%) | 1496 | -68 | 1 | 1 | 0.07% | 9.15 (-0.42) | 724 (-8.99%) |
| 2024-04-26 | 24.15 (2.33%) | 1564 | -44 | 0 | 0 | 0.0% | 9.57 (-0.27) | 796 (-27.92%) |
| 2024-04-19 | 23.6 (-5.03%) | 1608 | -115 | 0 | 0 | 0.0% | 9.84 (-0.7) | 1104 (-15.45%) |
| 2024-04-12 | 24.85 (-1.0%) | 1723 | 72 | 0 | -3 | 0.0% | 10.54 (0.44) | 1306 (40.48%) |
| 2024-04-03 | 25.1 (2.24%) | 1651 | 10 | 3 | 0 | 0.18% | 10.1 (0.06) | 930 (37.13%) |
| 2024-03-29 | 24.55 (0.0%) | 1641 | -126 | 3 | 0 | 0.18% | 10.04 (-0.77) | 678 (-21.77%) |
| 2024-03-22 | 24.55 (-1.8%) | 1767 | 82 | 3 | 0 | 0.17% | 10.81 (0.5) | 867 (-70.64%) |
| 2024-03-15 | 25.0 (-2.15%) | 1685 | 156 | 3 | 0 | 0.18% | 10.31 (0.95) | 2953 (-30.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.55 (6.9%) | 1529 | -248 | 3 | 1 | 0.2% | 9.36 (-1.51) | 4256 (980.92%) |
| 2024-03-01 | 23.9 (-0.42%) | 1777 | -25 | 2 | 0 | 0.11% | 10.87 (-0.16) | 393 (-54.7%) |
| 2024-02-23 | 24.0 (-2.64%) | 1802 | -255 | 2 | 1 | 0.11% | 11.03 (-1.56) | 869 (128.47%) |
| 2024-02-16 | 24.65 (4.23%) | 2057 | -7 | 1 | 0 | 0.05% | 12.59 (-0.04) | 380 (140.54%) |
| 2024-02-05 | 23.65 (-1.66%) | 2064 | 0 | 1 | -1 | 0.05% | 12.63 (0.0) | 158 (-72.54%) |
| 2024-02-02 | 24.05 (-2.24%) | 2064 | -46 | 2 | -1 | 0.1% | 12.63 (-0.28) | 575 (-52.74%) |
| 2024-01-26 | 24.6 (6.72%) | 2110 | -12 | 3 | -4 | 0.14% | 12.91 (-0.07) | 1218 (361.0%) |
| 2024-01-19 | 23.05 (-3.35%) | 2122 | -69 | 7 | 1 | 0.33% | 12.98 (-0.43) | 264 (8.97%) |
| 2024-01-12 | 23.85 (-0.62%) | 2191 | -8 | 6 | 0 | 0.27% | 13.41 (-0.05) | 242 (-25.62%) |
| 2024-01-05 | 24.0 (-1.44%) | 2199 | 10 | 6 | 0 | 0.27% | 13.46 (0.07) | 326 (14.71%) |
| 2023-12-29 | 24.35 (0.21%) | 2189 | 37 | 6 | -3 | 0.27% | 13.39 (0.22) | 284 (12.89%) |
| 2023-12-22 | 24.3 (-1.22%) | 2152 | -6 | 9 | 1 | 0.42% | 13.17 (-0.04) | 251 (-26.41%) |
| 2023-12-15 | 24.6 (-0.2%) | 2158 | -54 | 8 | -1 | 0.37% | 13.21 (-0.33) | 342 (-69.35%) |
| 2023-12-08 | 24.65 (1.23%) | 2212 | 3 | 9 | 2 | 0.41% | 13.54 (0.02) | 1116 (116.4%) |
| 2023-12-01 | 24.35 (0.21%) | 2209 | -54 | 7 | 1 | 0.32% | 13.52 (-0.33) | 516 (-34.17%) |
| 2023-11-24 | 24.3 (3.4%) | 2263 | -11 | 6 | 0 | 0.27% | 13.85 (-0.07) | 783 (-6.57%) |
| 2023-11-17 | 23.5 (0.0%) | 2274 | -52 | 6 | 0 | 0.26% | 13.92 (-0.31) | 839 (-35.74%) |
| 2023-11-10 | 23.5 (7.31%) | 2326 | -151 | 6 | 4 | 0.26% | 14.23 (-0.93) | 1305 (318.98%) |
| 2023-11-03 | 21.9 (-1.57%) | 2477 | -5 | 2 | 0 | 0.08% | 15.16 (-0.03) | 311 (81.0%) |
| 2023-10-27 | 22.25 (0.23%) | 2482 | 20 | 2 | -1 | 0.08% | 15.19 (0.12) | 172 (-59.46%) |
| 2023-10-20 | 22.2 (-6.13%) | 2462 | 2 | 3 | 0 | 0.12% | 15.07 (0.02) | 424 (102.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 23.65 (0.0%) | 2460 | -1 | 3 | -8 | 0.12% | 15.05 (-0.01) | 209 (-21.28%) |
| 2023-10-06 | 23.65 (0.21%) | 2461 | -34 | 11 | -26 | 0.45% | 15.06 (-0.21) | 265 (18.13%) |
| 2023-09-28 | 23.6 (1.29%) | 2495 | -18 | 37 | -31 | 1.48% | 15.27 (-0.11) | 225 (-42.57%) |
| 2023-09-22 | 23.3 (-2.1%) | 2513 | -34 | 68 | -58 | 2.71% | 15.38 (-0.21) | 391 (-41.64%) |
| 2023-09-15 | 23.8 (-0.21%) | 2547 | -96 | 126 | -21 | 4.95% | 15.59 (-0.58) | 671 (12.13%) |
| 2023-09-08 | 23.85 (-1.24%) | 2643 | 13 | 147 | -7 | 5.56% | 16.17 (0.08) | 598 (-50.76%) |
| 2023-09-01 | 24.15 (-14.51%) | 2630 | -62 | 154 | 154 | 5.86% | 16.09 (-0.38) | 1216 (-29.4%) |
| 2023-08-25 | 28.25 (-2.08%) | 2692 | -69 | 0 | -134 | 0.0% | 16.47 (-0.43) | 1722 (10.41%) |
| 2023-08-18 | 28.85 (5.1%) | 2761 | -70 | 134 | -371 | 4.85% | 16.9 (-0.42) | 1560 (98.36%) |
| 2023-08-11 | 27.45 (-2.49%) | 2831 | -160 | 505 | 2 | 17.84% | 17.32 (-0.98) | 786 (53.82%) |
| 2023-08-04 | 28.15 (0.0%) | 2991 | -20 | 503 | 0 | 16.82% | 18.3 (-0.12) | 511 (-38.42%) |
| 2023-07-28 | 28.15 (1.62%) | 3011 | -172 | 503 | -1 | 16.71% | 18.42 (-1.06) | 830 (5.9%) |
| 2023-07-21 | 27.7 (0.18%) | 3183 | -9 | 504 | -5 | 15.83% | 19.48 (-0.05) | 784 (-42.87%) |
| 2023-07-14 | 27.65 (-2.64%) | 3192 | -23 | 509 | 94 | 15.95% | 19.53 (-0.14) | 1372 (-0.72%) |
| 2023-07-07 | 28.4 (0.0%) | 3215 | -125 | 415 | 0 | 12.91% | 19.67 (-0.77) | 1382 (36.52%) |
| 2023-06-30 | 28.4 (-2.07%) | 3340 | -114 | 415 | 1 | 12.43% | 20.44 (-0.7) | 1012 (62.37%) |
| 2023-06-21 | 29.0 (-0.85%) | 3454 | -51 | 414 | 10 | 11.99% | 21.14 (-0.31) | 623 (-84.86%) |
| 2023-06-16 | 29.25 (2.63%) | 3505 | -28 | 404 | 11 | 11.53% | 21.45 (-0.17) | 4118 (306.71%) |
| 2023-06-09 | 28.5 (0.53%) | 3533 | 18 | 393 | -1 | 11.12% | 21.62 (0.11) | 1012 (23.28%) |
| 2023-06-02 | 28.35 (1.98%) | 3515 | -59 | 394 | -36 | 11.21% | 21.51 (-0.36) | 821 (-2.36%) |
| 2023-05-26 | 27.8 (-0.71%) | 3574 | -14 | 430 | -19 | 12.03% | 21.87 (-0.09) | 841 (-21.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.0 (1.27%) | 3588 | -110 | 449 | 58 | 12.51% | 21.96 (-0.67) | 1069 (-28.65%) |
| 2023-05-12 | 27.65 (-3.99%) | 3698 | -55 | 391 | 1 | 10.57% | 22.63 (-0.34) | 1498 (108.78%) |
| 2023-05-05 | 28.8 (-0.69%) | 3753 | -61 | 390 | -23 | 10.39% | 22.97 (-0.37) | 717 (-46.01%) |
| 2023-04-28 | 29.0 (0.69%) | 3814 | -187 | 413 | 2 | 10.83% | 23.34 (-1.14) | 1329 (-55.18%) |
| 2023-04-21 | 28.8 (-6.95%) | 4001 | 9 | 411 | 169 | 10.27% | 24.48 (0.05) | 2965 (17.33%) |
| 2023-04-14 | 30.95 (-1.9%) | 3992 | 22 | 242 | 242 | 6.06% | 24.43 (0.14) | 2527 (160.31%) |
| 2023-04-07 | 31.55 (-1.56%) | 3970 | 15 | 0 | -160 | 0.0% | 24.29 (0.09) | 971 (-77.07%) |
| 2023-03-31 | 32.05 (0.47%) | 3955 | -276 | 160 | -80 | 4.05% | 24.2 (-1.69) | 4235 (-52.7%) |
| 2023-03-24 | 31.9 (7.77%) | 4231 | 23 | 240 | 30 | 5.67% | 25.89 (0.14) | 8954 (211.98%) |
| 2023-03-17 | 29.6 (-5.58%) | 4208 | 123 | 210 | -2 | 4.99% | 25.75 (0.75) | 2870 (-81.74%) |
| 2023-03-10 | 31.35 (-3.09%) | 4085 | -286 | 212 | -72 | 5.19% | 25.0 (-1.75) | 15718 (202.5%) |
| 2023-03-03 | 32.35 (10.41%) | 4371 | 337 | 284 | 59 | 6.5% | 26.75 (2.07) | 5196 (96.72%) |
| 2023-02-24 | 29.3 (-0.34%) | 4034 | 127 | 225 | -95 | 5.58% | 24.68 (0.77) | 2641 (38.27%) |
| 2023-02-17 | 29.4 (1.91%) | 3907 | 74 | 320 | -3 | 8.19% | 23.91 (0.46) | 1910 (-29.58%) |
| 2023-02-10 | 28.85 (0.35%) | 3833 | -34 | 323 | 4 | 8.43% | 23.45 (-0.21) | 2712 (37.1%) |
| 2023-02-03 | 28.75 (3.79%) | 3867 | 1 | 319 | 8 | 8.25% | 23.66 (0.0) | 1978 (258.98%) |
| 2023-01-17 | 27.7 (1.09%) | 3866 | -33 | 311 | -11 | 8.04% | 23.66 (-0.2) | 551 (-70.07%) |
| 2023-01-13 | 27.4 (-6.48%) | 3899 | -195 | 322 | -9 | 8.26% | 23.86 (-1.19) | 1841 (57.91%) |
| 2023-01-06 | 29.3 (2.45%) | 4094 | 45 | 331 | -9 | 8.09% | 25.05 (0.27) | 1166 (-26.26%) |
| 2022-12-30 | 28.6 (-2.89%) | 4049 | -120 | 340 | -28 | 8.4% | 24.78 (-0.73) | 1581 (-72.67%) |
| 2022-12-23 | 29.45 (-1.83%) | 4169 | -136 | 368 | 1 | 8.83% | 25.51 (-0.83) | 5785 (185.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 30.0 (-2.76%) | 4305 | -162 | 367 | -22 | 8.52% | 26.34 (-0.99) | 2030 (-76.67%) |
| 2022-12-09 | 30.85 (-6.52%) | 4467 | 168 | 389 | -2 | 8.71% | 27.33 (1.02) | 8703 (-35.83%) |
| 2022-12-02 | 33.0 (6.97%) | 4299 | 56 | 391 | 24 | 9.1% | 26.31 (0.35) | 13561 (84.31%) |
| 2022-11-25 | 30.85 (-3.74%) | 4243 | 44 | 367 | -45 | 8.65% | 25.96 (0.27) | 7357 (-32.59%) |
| 2022-11-18 | 32.05 (3.05%) | 4199 | 113 | 412 | -36 | 9.81% | 25.69 (0.69) | 10915 (-58.81%) |
| 2022-11-11 | 31.1 (-2.05%) | 4086 | 619 | 448 | 21 | 10.96% | 25.0 (3.78) | 26501 (97.4%) |
| 2022-11-04 | 31.75 (20.95%) | 3467 | 269 | 427 | 163 | 12.32% | 21.22 (1.65) | 13425 (169.33%) |
| 2022-10-28 | 26.25 (2.14%) | 3198 | -186 | 264 | -52 | 8.26% | 19.57 (-1.14) | 4984 (-13.19%) |
| 2022-10-21 | 25.7 (-6.55%) | 3384 | -55 | 316 | -42 | 9.34% | 20.71 (-0.33) | 5742 (-21.1%) |
| 2022-10-14 | 27.5 (-7.25%) | 3439 | -564 | 358 | -77 | 10.41% | 21.04 (-3.46) | 7278 (-24.0%) |
| 2022-10-07 | 29.65 (-6.32%) | 4003 | 338 | 435 | 97 | 10.87% | 24.5 (2.07) | 9576 (2.07%) |
| 2022-09-30 | 31.65 (-6.5%) | 3665 | -803 | 338 | -6 | 9.22% | 22.43 (-4.91) | 9382 (14.07%) |
| 2022-09-23 | 33.85 (-5.18%) | 4468 | 64 | 344 | 64 | 7.7% | 27.34 (0.39) | 8225 (-54.81%) |
| 2022-09-16 | 35.7 (-4.03%) | 4404 | 214 | 280 | -69 | 6.36% | 26.95 (1.31) | 18201 (-41.12%) |
| 2022-09-08 | 37.2 (-13.89%) | 4190 | -756 | 349 | 51 | 8.33% | 25.64 (-4.63) | 30913 (205.2%) |
| 2022-09-02 | 43.2 (-11.75%) | 4946 | 35 | 298 | 298 | 6.03% | 30.27 (0.22) | 10128 (-69.72%) |
| 2022-08-26 | 48.95 (4.15%) | 4911 | 1289 | 0 | -878 | 0.0% | 30.05 (7.89) | 33447 (-63.77%) |
| 2022-08-19 | 47.0 (50.64%) | 3622 | -158 | 878 | 331 | 24.24% | 22.16 (-0.97) | 92320 (283.34%) |
| 2022-08-12 | 31.2 (-3.41%) | 3780 | -763 | 547 | -197 | 14.47% | 23.13 (-4.67) | 24083 (-24.03%) |
| 2022-08-05 | 32.3 (1.57%) | 4543 | 618 | 744 | 29 | 16.38% | 27.8 (3.78) | 31701 (-57.03%) |
| 2022-07-29 | 31.8 (10.8%) | 3925 | 731 | 715 | 321 | 18.22% | 24.02 (4.48) | 73770 (280.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.7 (-2.38%) | 3194 | -73 | 394 | -10 | 12.34% | 19.54 (-0.45) | 19371 (-27.25%) |
| 2022-07-15 | 29.4 (7.89%) | 3267 | -247 | 404 | -110 | 12.37% | 19.99 (-1.51) | 26628 (10.69%) |
| 2022-07-08 | 27.25 (3.81%) | 3514 | 271 | 514 | 201 | 14.63% | 21.5 (1.66) | 24056 (-40.0%) |
| 2022-07-01 | 26.25 (-0.19%) | 3243 | -709 | 313 | 56 | 9.65% | 19.84 (-4.34) | 40091 (57.23%) |
| 2022-06-24 | 26.3 (-8.2%) | 3952 | -175 | 257 | -194 | 6.5% | 24.18 (-1.07) | 25499 (-8.9%) |
| 2022-06-17 | 28.65 (-14.73%) | 4127 | -469 | 451 | -260 | 10.93% | 25.25 (-2.87) | 27988 (155.46%) |
| 2022-06-10 | 33.6 (5.16%) | 4596 | -72 | 711 | -243 | 15.47% | 28.12 (-0.44) | 10956 (-75.84%) |
| 2022-06-02 | 31.95 (-2.59%) | 4668 | -40 | 954 | -179 | 20.44% | 28.56 (-0.25) | 45346 (-53.2%) |
| 2022-05-27 | 32.8 (52.2%) | 4708 | 3320 | 1133 | 1124 | 24.07% | 28.81 (20.32) | 96897 (2860.57%) |
| 2022-05-20 | 21.55 (5.38%) | 1388 | -40 | 9 | -9 | 0.65% | 8.49 (-0.25) | 3272 (-51.16%) |
| 2022-05-13 | 20.45 (-12.98%) | 1428 | 29 | 18 | 6 | 1.26% | 8.74 (0.18) | 6701 (50.69%) |
| 2022-05-06 | 23.5 (4.44%) | 1399 | 295 | 12 | 11 | 0.86% | 8.56 (1.8) | 4447 (-27.27%) |
| 2022-04-29 | 22.5 (7.4%) | 1104 | 59 | 1 | -3 | 0.09% | 6.76 (0.37) | 6114 (27.78%) |
| 2022-04-22 | 20.95 (10.85%) | 1045 | 109 | 4 | 4 | 0.38% | 6.39 (0.66) | 4784 (680.21%) |
| 2022-04-15 | 18.9 (-1.82%) | 936 | -96 | 0 | 0 | 0.0% | 5.73 (-0.59) | 613 (4.11%) |
| 2022-04-08 | 19.25 (0.79%) | 1032 | 64 | 0 | 0 | 0.0% | 6.32 (0.4) | 589 (-58.93%) |
| 2022-04-01 | 19.1 (1.6%) | 968 | 367 | 0 | 0 | 0.0% | 5.92 (2.24) | 1434 (325.58%) |
| 2022-03-25 | 18.8 (1.35%) | 601 | -101 | 0 | 0 | 0.0% | 3.68 (-0.62) | 337 (-68.78%) |
| 2022-03-18 | 18.55 (-0.27%) | 702 | -98 | 0 | 0 | 0.0% | 4.3 (-0.6) | 1079 (14.31%) |
| 2022-03-11 | 18.6 (-3.88%) | 800 | -120 | 0 | 0 | 0.0% | 4.9 (-0.73) | 944 (482.94%) |
| 2022-03-04 | 19.35 (1.04%) | 920 | -55 | 0 | 0 | 0.0% | 5.63 (-0.34) | 162 (-64.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 19.15 (-3.28%) | 975 | -75 | 0 | 0 | 0.0% | 5.97 (-0.46) | 457 (-37.25%) |
| 2022-02-18 | 19.8 (0.0%) | 1050 | -46 | 0 | -6 | 0.0% | 6.43 (-0.28) | 729 (-2.06%) |
| 2022-02-11 | 19.8 (6.74%) | 1096 | -132 | 6 | 0 | 0.55% | 6.71 (-0.8) | 744 (81.66%) |
| 2022-01-26 | 18.55 (-4.87%) | 1228 | -77 | 6 | 0 | 0.49% | 7.51 (-0.48) | 409 (25.15%) |
| 2022-01-21 | 19.5 (-1.52%) | 1305 | -159 | 6 | 0 | 0.46% | 7.99 (-0.97) | 327 (-57.2%) |
| 2022-01-14 | 19.8 (-7.04%) | 1464 | -44 | 6 | 5 | 0.41% | 8.96 (-0.27) | 765 (-11.99%) |
| 2022-01-07 | 21.3 (-2.74%) | 1508 | 37 | 1 | -44 | 0.07% | 9.23 (0.23) | 869 (-14.32%) |
| 2021-12-30 | 21.9 (-2.45%) | 1471 | -328 | 45 | 42 | 3.06% | 9.0 (-2.01) | 1014 (-33.85%) |
| 2021-12-24 | 22.45 (3.46%) | 1799 | 87 | 3 | -3 | 0.17% | 11.01 (0.53) | 1534 (-45.76%) |
| 2021-12-17 | 21.7 (-7.86%) | 1712 | 25 | 6 | -3 | 0.35% | 10.48 (0.16) | 2828 (-78.43%) |
| 2021-12-10 | 23.55 (12.95%) | 1687 | 104 | 9 | 9 | 0.53% | 10.32 (0.63) | 13113 (471.9%) |
| 2021-12-03 | 20.85 (5.04%) | 1583 | 175 | 0 | -1 | 0.0% | 9.69 (1.07) | 2293 (182.63%) |
| 2021-11-26 | 19.85 (4.2%) | 1408 | -123 | 1 | 1 | 0.07% | 8.62 (-0.75) | 811 (-0.14%) |
| 2021-11-19 | 19.05 (11.4%) | 1531 | 1531 | 0 | 0 | 0.0% | 9.37 (0) | 812 (-71.01%) |
| 2021-11-13 | 17.1 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2802 (42.65%) |
| 2021-11-06 | 17.65 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (675.8%) |
| 2021-10-30 | 17.4 (-1.14%) | 0 | -971 | 0 | 0 | 0 | N/A (0) | 253 (42.99%) |
| 2021-10-22 | 17.6 (-0.85%) | 971 | 21 | 0 | -1 | 0.0% | 5.94 (0.13) | 177 (-48.83%) |
| 2021-10-15 | 17.75 (1.43%) | 950 | 79 | 1 | 1 | 0.11% | 5.81 (0.48) | 346 (6.47%) |
| 2021-10-08 | 17.5 (2.64%) | 871 | 101 | 0 | 0 | 0.0% | 5.33 (0.62) | 325 (-0.33%) |
| 2021-10-01 | 17.05 (-0.87%) | 770 | 14 | 0 | 0 | 0.0% | 4.71 (0.08) | 326 (243.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.2 (3.61%) | 756 | -8 | 0 | -3 | 0.0% | 4.63 (-0.05) | 95 (-49.01%) |
| 2021-09-17 | 16.6 (-0.9%) | 764 | 10 | 3 | 0 | 0.39% | 4.68 (0.07) | 186 (4.09%) |
| 2021-09-10 | 16.75 (-1.76%) | 754 | 8 | 3 | 0 | 0.4% | 4.61 (0.05) | 179 (-6.82%) |
| 2021-09-03 | 17.05 (-1.16%) | 746 | -29 | 3 | 0 | 0.4% | 4.56 (-0.18) | 192 (23.91%) |
| 2021-08-27 | 17.25 (1.47%) | 775 | -5 | 3 | -3 | 0.39% | 4.74 (-0.03) | 155 (-0.16%) |
| 2021-08-20 | 17.0 (-1.73%) | 780 | -14 | 6 | 0 | 0.77% | 4.77 (-0.09) | 155 (-46.77%) |
| 2021-08-13 | 17.3 (-1.98%) | 794 | -11 | 6 | 2 | 0.76% | 4.86 (-0.07) | 291 (81.07%) |
| 2021-08-06 | 17.65 (-0.56%) | 805 | -39 | 4 | 3 | 0.5% | 4.93 (-0.23) | 161 (3.27%) |
| 2021-07-30 | 17.75 (0.28%) | 844 | -40 | 1 | 0 | 0.12% | 5.16 (-0.25) | 156 (-37.96%) |
| 2021-07-23 | 17.7 (-3.54%) | 884 | -39 | 1 | 0 | 0.11% | 5.41 (-0.24) | 251 (5.34%) |
| 2021-07-16 | 18.35 (1.1%) | 923 | -22 | 1 | 0 | 0.11% | 5.65 (-0.13) | 238 (-17.53%) |
| 2021-07-09 | 18.15 (1.11%) | 945 | -28 | 1 | 0 | 0.11% | 5.78 (-0.17) | 289 (-9.11%) |
| 2021-07-02 | 17.95 (-0.28%) | 973 | -99 | 1 | 0 | 0.1% | 5.95 (-0.61) | 318 (-40.46%) |
| 2021-06-25 | 18.0 (-2.44%) | 1072 | -4 | 1 | 0 | 0.09% | 6.56 (-0.02) | 534 (162.19%) |
