股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	18.37 (-0.34)	1.59 (0.0)	0.15 (+0.03)	-476	24.56	0	0.0	48	2.48	1938	110.0	109.0	112.5	108.0
2024-07-01	18.71 (-0.11)	1.59 (0.0)	0.12 (+0.01)	-132	13.36	0	0.0	10	1.01	988	108.0	109.0	110.0	107.0
2024-06-28	18.82 (-0.16)	1.59 (0.0)	0.11 (0.0)	-239	26.03	1	0.11	-6	0.65	918	108.0	108.5	109.5	107.5
2024-06-27	18.98 (-0.19)	1.59 (+0.05)	0.11 (-0.06)	-263	25.07	62	5.91	-79	7.53	1049	107.5	109.0	109.0	107.0
2024-06-26	19.17 (-0.05)	1.54 (0.0)	0.17 (+0.03)	-71	6.19	-1	0.09	39	3.4	1147	109.0	109.0	110.5	108.0
2024-06-25	19.22 (-0.05)	1.54 (+0.01)	0.14 (-0.05)	15	0.52	16	0.56	-65	2.27	2859	108.0	110.5	111.5	106.5
2024-06-24	19.27 (+0.34)	1.53 (-0.73)	0.19 (-0.01)	543	18.74	-1042	35.97	-22	0.76	2897	112.0	114.0	115.0	111.0
2024-06-21	18.93 (+0.2)	2.26 (+0.02)	0.2 (-0.02)	253	7.35	38	1.1	-24	0.7	3440	113.5	116.5	116.5	112.5
2024-06-20	18.73 (-0.14)	2.24 (+0.01)	0.22 (-0.13)	-244	9.85	13	0.53	-188	7.59	2476	116.5	118.0	119.5	116.0
2024-06-19	18.87 (-0.05)	2.23 (0.0)	0.35 (+0.04)	-138	3.66	0	0.0	62	1.65	3767	117.0	117.0	119.0	116.0
2024-06-18	18.92 (-0.15)	2.23 (+0.02)	0.31 (-0.04)	-39	0.56	19	0.27	-62	0.88	7013	117.0	119.0	123.0	116.0
2024-06-17	19.07 (-0.12)	2.21 (0.0)	0.35 (+0.07)	-205	5.75	0	0.0	100	2.81	3563	118.0	117.0	119.5	114.5
2024-06-14	19.19 (+0.18)	2.21 (-0.01)	0.28 (-0.09)	168	5.98	-3	0.11	-121	4.31	2810	117.0	117.5	118.0	114.5
2024-06-13	19.01 (-0.06)	2.22 (+0.01)	0.37 (+0.22)	-200	2.95	11	0.16	309	4.56	6783	116.5	114.5	118.0	114.0
2024-06-12	19.07 (-0.11)	2.21 (+0.05)	0.15 (-0.12)	-137	4.46	61	1.99	-178	5.8	3070	112.5	115.0	115.5	111.0
2024-06-11	19.18 (-0.62)	2.16 (-0.01)	0.27 (+0.08)	-816	12.38	-3	0.05	118	1.79	6589	114.5	115.5	117.5	111.5
2024-06-07	19.8 (-0.2)	2.17 (0.0)	0.19 (+0.04)	-99	2.09	-2	0.04	64	1.35	4738	111.0	112.0	114.0	108.5
2024-06-06	20.0 (+0.35)	2.17 (0.0)	0.15 (-0.13)	485	10.03	0	0.0	-194	4.01	4837	110.5	115.5	116.0	109.5
2024-06-05	19.65 (+0.26)	2.17 (0.0)	0.28 (-0.16)	475	10.31	0	0.0	-225	4.88	4608	113.5	115.5	117.0	112.5
2024-06-04	19.39 (+0.99)	2.17 (0.0)	0.44 (-0.01)	1812	16.96	0	0.0	-15	0.14	10685	115.5	113.0	120.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	18.4 (-0.26)	2.17 (+0.04)	0.45 (+0.24)	-435	2.19	56	0.28	348	1.75	19836	114.5	111.0	118.5	111.0
2024-05-31	18.66 (+1.54)	2.13 (+0.88)	0.21 (+0.05)	2223	15.06	1258	8.52	65	0.44	14759	109.5	103.5	110.5	103.0
2024-05-30	17.12 (-3.79)	1.25 (+0.69)	0.16 (-0.05)	-1737	30.09	1101	19.07	-29	0.5	5772	100.5	99.9	102.0	97.2
2024-05-29	20.91 (+0.72)	0.56 (0.0)	0.21 (-0.17)	837	10.6	0	0.0	-207	2.62	7895	100.5	104.5	104.5	99.8
2024-05-28	20.19 (+0.58)	0.56 (+0.01)	0.38 (+0.14)	413	3.11	9	0.07	167	1.26	13259	103.5	95.0	103.5	94.8
2024-05-27	19.61 (-0.13)	0.55 (+0.01)	0.24 (-0.01)	-169	16.1	9	0.86	-5	0.48	1050	94.2	94.3	94.7	93.7
2024-05-24	19.74 (-0.11)	0.54 (0.0)	0.25 (0.0)	-178	12.01	0	0.0	-3	0.2	1482	93.6	93.3	94.5	93.1
2024-05-23	19.85 (-0.69)	0.54 (0.0)	0.25 (-0.04)	-867	30.38	0	0.0	-46	1.61	2854	94.0	96.0	96.0	93.6
2024-05-22	20.54 (-0.83)	0.54 (0.0)	0.29 (+0.03)	-1076	24.72	0	0.0	32	0.74	4353	95.6	94.9	97.6	94.8
2024-05-21	21.37 (-0.07)	0.54 (0.0)	0.26 (+0.04)	-148	7.83	0	0.0	51	2.7	1890	94.9	94.6	95.7	94.1
2024-05-20	21.44 (-0.37)	0.54 (0.0)	0.22 (+0.03)	-548	15.01	4	0.11	43	1.18	3651	93.7	95.0	96.5	93.1
2024-05-17	21.81 (-0.59)	0.54 (+0.01)	0.19 (+0.01)	-821	36.8	10	0.45	7	0.31	2231	94.7	95.2	95.5	93.8
2024-05-16	22.4 (-0.24)	0.53 (+0.14)	0.18 (0.0)	-201	5.2	168	4.34	1	0.03	3869	94.1	95.8	96.5	93.7
2024-05-15	22.64 (-0.77)	0.39 (0.0)	0.18 (0.0)	-958	28.16	0	0.0	-1	0.03	3402	95.6	97.0	98.3	95.2
2024-05-14	23.41 (-1.01)	0.39 (0.0)	0.18 (+0.06)	-1145	31.94	0	0.0	73	2.04	3585	96.2	98.5	99.0	96.2
2024-05-13	24.42 (-0.66)	0.39 (0.0)	0.12 (+0.03)	-860	17.28	8	0.16	38	0.76	4976	97.9	100.0	101.0	97.0
2024-05-10	25.08 (-0.16)	0.39 (-0.01)	0.09 (-0.08)	-367	6.0	-12	0.2	-97	1.59	6117	100.5	106.0	106.0	100.0
2024-05-09	25.24 (-0.42)	0.4 (0.0)	0.17 (-0.07)	-587	7.79	0	0.0	-85	1.13	7531	105.0	112.0	112.5	104.5
2024-05-08	25.66 (+0.61)	0.4 (0.0)	0.24 (-0.3)	872	7.33	0	0.0	-372	3.13	11897	109.0	112.5	113.5	108.0
2024-05-07	25.05 (+3.73)	0.4 (+0.01)	0.54 (+0.25)	4517	17.92	7	0.03	311	1.23	25205	110.5	104.5	112.5	102.5
2024-05-06	21.32 (+3.13)	0.39 (0.0)	0.29 (+0.14)	3830	22.34	0	0.0	173	1.01	17141	103.0	97.8	103.0	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	18.19 (-0.4)	0.39 (0.0)	0.15 (-0.15)	-513	13.63	4	0.11	-188	4.99	3764	93.7	96.0	96.1	92.6
2024-05-02	18.59 (-0.02)	0.39 (0.0)	0.3 (+0.06)	-28	0.51	0	0.0	68	1.24	5506	94.4	92.0	96.0	91.2
2024-04-30	18.61 (+0.43)	0.39 (0.0)	0.24 (+0.11)	538	16.78	0	0.0	143	4.46	3206	92.4	92.4	93.5	91.2
2024-04-29	18.18 (+0.61)	0.39 (+0.01)	0.13 (+0.02)	782	32.37	5	0.21	29	1.2	2416	91.8	91.2	92.2	90.6
2024-04-26	17.57 (+0.08)	0.38 (0.0)	0.11 (+0.04)	196	14.16	8	0.58	44	3.18	1384	90.0	90.0	90.9	89.8
2024-04-25	17.49 (-0.02)	0.38 (0.0)	0.07 (-0.08)	-28	3.31	3	0.35	-105	12.4	847	89.6	90.6	90.6	89.4
2024-04-24	17.51 (+1.04)	0.38 (+0.07)	0.15 (+0.11)	1343	51.34	81	3.1	139	5.31	2616	90.5	88.8	90.8	88.8
2024-04-23	16.47 (-0.07)	0.31 (+0.07)	0.04 (-0.01)	-99	8.87	88	7.89	-11	0.99	1116	88.3	87.8	89.0	86.5
2024-04-22	16.54 (-0.49)	0.24 (+0.07)	0.05 (-0.02)	-633	38.86	86	5.28	-26	1.6	1629	86.8	89.1	89.1	86.4
2024-04-19	17.03 (-0.7)	0.17 (+0.07)	0.07 (-0.05)	-866	31.92	81	2.99	-66	2.43	2713	88.4	90.5	90.6	86.1
2024-04-18	17.73 (+0.24)	0.1 (+0.05)	0.12 (-0.03)	100	5.55	65	3.61	-29	1.61	1802	90.6	90.0	91.2	89.3
2024-04-17	17.49 (+2.11)	0.05 (0.0)	0.15 (+0.07)	2661	63.16	0	0.0	86	2.04	4213	90.5	86.9	91.5	86.8
2024-04-16	15.38 (-0.93)	0.05 (0.0)	0.08 (-0.08)	-855	26.79	0	0.0	-100	3.13	3192	86.2	89.4	89.4	85.6
2024-04-15	16.31 (-0.38)	0.05 (0.0)	0.16 (-0.08)	-431	20.71	0	0.0	-106	5.09	2081	89.6	90.7	91.4	89.5
2024-04-12	16.69 (+1.42)	0.05 (0.0)	0.24 (+0.15)	1836	32.56	0	0.0	191	3.39	5638	91.4	89.1	92.5	89.0
2024-04-11	15.27 (-0.19)	0.05 (0.0)	0.09 (-0.02)	-189	13.92	0	0.0	-18	1.33	1358	88.6	89.5	89.5	88.4
2024-04-10	15.46 (+0.38)	0.05 (0.0)	0.11 (+0.01)	643	35.98	0	0.0	8	0.45	1787	89.7	89.6	90.6	89.4
2024-04-09	15.08 (-0.17)	0.05 (0.0)	0.1 (-0.03)	-162	8.34	0	0.0	-35	1.8	1942	89.3	90.5	91.0	88.7
2024-04-08	15.25 (-0.08)	0.05 (0.0)	0.13 (-0.03)	-103	7.0	0	0.0	-38	2.58	1472	89.5	89.7	90.4	88.7
2024-04-03	15.33 (+0.94)	0.05 (0.0)	0.16 (+0.04)	1154	33.76	0	0.0	47	1.38	3418	89.4	88.0	90.4	87.4
2024-04-02	14.39 (+0.62)	0.05 (0.0)	0.12 (-0.18)	785	15.78	0	0.0	-219	4.4	4974	87.2	89.3	89.8	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	13.77 (-0.65)	0.05 (0.0)	0.3 (-0.14)	-927	10.85	0	0.0	-175	2.05	8540	89.1	93.8	94.4	89.0
2024-03-29	14.42 (-0.31)	0.05 (+0.01)	0.44 (+0.27)	-332	3.62	9	0.1	330	3.6	9177	91.5	89.5	92.9	88.5
2024-03-28	14.73 (+0.19)	0.04 (0.0)	0.17 (+0.02)	243	8.84	0	0.0	25	0.91	2749	89.2	88.2	90.5	88.1
2024-03-27	14.54 (+0.29)	0.04 (0.0)	0.15 (0.0)	476	36.2	0	0.0	4	0.3	1315	88.4	87.7	88.6	87.0
2024-03-26	14.25 (-0.43)	0.04 (0.0)	0.15 (-0.08)	-571	13.98	0	0.0	-101	2.47	4084	87.4	89.7	89.9	86.0
2024-03-25	14.68 (-0.05)	0.04 (0.0)	0.23 (+0.05)	-74	1.57	9	0.19	65	1.38	4712	89.4	88.4	91.6	88.0
2024-03-22	14.73 (+0.29)	0.04 (0.0)	0.18 (0.0)	405	12.34	0	0.0	-5	0.15	3283	88.5	88.4	88.5	86.1
2024-03-21	14.44 (-0.06)	0.04 (+0.01)	0.18 (-0.01)	-161	5.09	9	0.28	-16	0.51	3161	87.8	88.9	89.2	87.5
2024-03-20	14.5 (-0.06)	0.03 (0.0)	0.19 (-0.02)	113	2.36	0	0.0	-23	0.48	4791	88.0	88.8	91.5	88.0
2024-03-19	14.56 (-0.11)	0.03 (+0.01)	0.21 (-0.07)	-183	4.92	14	0.38	-90	2.42	3717	88.4	89.4	90.5	88.4
2024-03-18	14.67 (-0.65)	0.02 (0.0)	0.28 (0.0)	-967	13.22	0	0.0	10	0.14	7316	89.9	90.0	93.0	89.0
2024-03-15	15.32 (-0.85)	0.02 (0.0)	0.28 (0.0)	-929	16.32	0	0.0	-6	0.11	5693	88.6	87.5	91.0	86.7
2024-03-14	16.17 (-0.47)	0.02 (0.0)	0.28 (-0.07)	-248	3.05	0	0.0	-80	0.98	8124	87.5	91.1	92.1	87.3
2024-03-13	16.64 (+0.43)	0.02 (0.0)	0.35 (-0.1)	529	5.28	0	0.0	-122	1.22	10028	90.3	92.4	92.6	89.5
2024-03-12	16.21 (-0.96)	0.02 (0.0)	0.45 (+0.14)	-1258	3.59	0	0.0	164	0.47	35065	93.4	92.0	95.5	89.0
2024-03-11	17.17 (+2.55)	0.02 (0.0)	0.31 (+0.03)	3413	30.96	0	0.0	38	0.34	11024	88.2	81.2	88.2	81.2
2024-03-08	14.62 (-0.64)	0.02 (0.0)	0.28 (-0.21)	-976	18.05	0	0.0	-259	4.79	5407	80.2	84.8	84.8	79.1
2024-03-07	15.26 (-0.62)	0.02 (0.0)	0.49 (+0.2)	-929	9.18	0	0.0	244	2.41	10120	84.8	83.1	87.7	80.9
2024-03-06	15.88 (-0.1)	0.02 (0.0)	0.29 (+0.01)	-150	7.31	0	0.0	12	0.58	2052	82.8	82.8	83.3	82.0
2024-03-05	15.98 (-0.04)	0.02 (0.0)	0.28 (-0.03)	-91	2.07	-1	0.02	-36	0.82	4402	83.5	83.8	83.8	81.2
2024-03-04	16.02 (-0.66)	0.02 (0.0)	0.31 (+0.21)	-1101	12.77	0	0.0	262	3.04	8623	83.5	79.6	84.6	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	16.68 (-0.16)	0.02 (0.0)	0.1 (-0.01)	-143	12.41	0	0.0	-13	1.13	1152	78.8	78.7	79.6	77.9
2024-02-29	16.84 (+0.01)	0.02 (0.0)	0.11 (+0.01)	32	5.96	0	0.0	11	2.05	537	78.7	78.3	78.8	77.9
2024-02-27	16.83 (+0.13)	0.02 (0.0)	0.1 (-0.01)	139	14.85	0	0.0	-13	1.39	936	78.1	79.1	79.7	77.6
2024-02-26	16.7 (+0.18)	0.02 (0.0)	0.11 (0.0)	229	27.96	0	0.0	6	0.73	819	79.0	79.1	79.3	78.5
2024-02-23	16.52 (+0.2)	0.02 (0.0)	0.11 (-0.01)	228	24.23	0	0.0	-15	1.59	941	79.0	79.8	79.9	79.0
2024-02-22	16.32 (-0.14)	0.02 (0.0)	0.12 (-0.01)	-206	12.84	0	0.0	-6	0.37	1604	79.5	80.5	81.1	79.5
2024-02-21	16.46 (+0.6)	0.02 (0.0)	0.13 (+0.01)	795	43.92	0	0.0	5	0.28	1810	79.8	78.8	80.2	78.5
2024-02-20	15.86 (+0.2)	0.02 (0.0)	0.12 (0.0)	183	15.48	0	0.0	-1	0.08	1182	78.8	78.9	79.7	78.3
2024-02-19	15.66 (-0.31)	0.02 (0.0)	0.12 (+0.05)	-308	16.36	0	0.0	71	3.77	1883	78.6	79.9	80.3	78.6
2024-02-16	15.97 (+0.07)	0.02 (0.0)	0.07 (-0.03)	173	9.83	0	0.0	-47	2.67	1760	79.7	80.2	80.2	78.6
2024-02-15	15.9 (-0.18)	0.02 (0.0)	0.1 (-0.05)	-344	7.25	0	0.0	-55	1.16	4742	79.7	79.7	80.8	78.0
2024-02-05	16.08 (-0.09)	0.02 (0.0)	0.15 (+0.13)	-44	0.91	0	0.0	161	3.34	4822	78.9	76.9	79.4	74.8
2024-02-02	16.17 (-0.45)	0.02 (0.0)	0.02 (-0.01)	-669	20.02	0	0.0	-7	0.21	3342	76.6	77.3	78.7	76.4
2024-02-01	16.62 (-0.71)	0.02 (0.0)	0.03 (+0.03)	-872	20.81	0	0.0	31	0.74	4191	76.4	76.8	79.1	76.4
2024-01-31	17.33 (+0.09)	0.02 (0.0)	0.0 (0.0)	105	11.81	0	0.0	-12	1.35	889	76.8	76.5	77.4	76.1
2024-01-30	17.24 (-0.35)	0.02 (0.0)	0.0 (-0.01)	-378	28.64	0	0.0	-24	1.82	1320	76.5	77.5	78.0	76.3
2024-01-29	17.59 (+0.41)	0.02 (0.0)	0.01 (+0.01)	393	17.03	0	0.0	13	0.56	2308	77.3	75.6	77.9	75.1
2024-01-26	17.18 (+0.24)	0.02 (0.0)	0.0 (0.0)	252	38.47	0	0.0	-8	1.22	655	75.1	74.5	75.1	74.0
2024-01-25	16.94 (-0.99)	0.02 (0.0)	0.0 (0.0)	-1382	50.85	0	0.0	-11	0.4	2718	74.3	74.9	76.6	74.3
2024-01-24	17.93 (-0.01)	0.02 (0.0)	0.0 (0.0)	-202	16.26	0	0.0	-5	0.4	1242	74.9	75.1	75.9	74.6
2024-01-23	17.94 (-0.08)	0.02 (0.0)	0.0 (-0.01)	-89	18.98	-1	0.21	-6	1.28	469	74.6	75.0	75.4	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	18.02 (+0.05)	0.02 (0.0)	0.01 (0.0)	-127	17.0	0	0.0	1	0.13	747	75.0	74.3	75.3	74.1
2024-01-19	17.97 (+0.11)	0.02 (0.0)	0.01 (0.0)	117	15.9	0	0.0	0	0.0	736	74.2	73.8	74.2	73.4
2024-01-18	17.86 (0.0)	0.02 (0.0)	0.01 (+0.01)	16	1.18	0	0.0	3	0.22	1353	73.3	74.0	74.4	72.6
2024-01-17	17.86 (-0.01)	0.02 (+0.02)	0.0 (0.0)	-22	2.24	21	2.14	6	0.61	983	73.7	74.2	75.3	73.7
2024-01-16	17.87 (-0.23)	0.0 (0.0)	0.0 (0.0)	-307	22.96	0	0.0	-3	0.22	1337	74.7	75.2	75.3	73.6
2024-01-15	18.1 (+0.11)	0.0 (0.0)	0.0 (0.0)	141	14.97	0	0.0	-1	0.11	942	75.5	74.2	76.0	74.2
2024-01-12	17.99 (-0.35)	0.0 (0.0)	0.0 (0.0)	-416	37.11	0	0.0	-18	1.61	1121	74.1	75.5	75.5	74.1
2024-01-11	18.34 (-0.08)	0.0 (0.0)	0.0 (0.0)	84	5.2	0	0.0	2	0.12	1615	75.7	75.5	76.1	74.6
2024-01-10	18.42 (+0.12)	0.0 (0.0)	0.0 (0.0)	150	13.66	0	0.0	-8	0.73	1098	75.3	76.1	76.1	75.2
2024-01-09	18.3 (+0.35)	0.0 (0.0)	0.0 (0.0)	399	29.47	0	0.0	-8	0.59	1354	76.1	77.6	77.8	76.0
2024-01-08	17.95 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-392	18.4	0	0.0	-4	0.19	2130	77.0	79.0	79.4	77.0
2024-01-05	18.06 (+0.16)	0.0 (0.0)	0.01 (0.0)	196	26.85	0	0.0	-1	0.14	730	79.0	78.6	79.3	78.4
2024-01-04	17.9 (-0.1)	0.0 (0.0)	0.01 (0.0)	1	0.11	0	0.0	1	0.11	943	78.4	78.9	79.0	78.1
2024-01-03	18.0 (+0.01)	0.0 (0.0)	0.01 (+0.01)	112	12.5	0	0.0	6	0.67	896	78.6	79.0	79.3	78.2
2024-01-02	17.99 (+0.52)	0.0 (0.0)	0.0 (0.0)	660	33.76	0	0.0	2	0.1	1955	79.4	79.4	79.8	78.7
2023-12-29	17.47 (+0.46)	0.0 (0.0)	0.0 (0.0)	562	31.97	0	0.0	-6	0.34	1758	79.9	78.8	80.3	78.8
2023-12-28	17.01 (-0.67)	0.0 (0.0)	0.0 (0.0)	-897	19.27	0	0.0	-1	0.02	4655	79.1	81.1	81.7	78.5
2023-12-27	17.68 (-1.22)	0.0 (0.0)	0.0 (0.0)	-1744	23.34	0	0.0	6	0.08	7472	81.3	80.0	83.7	79.4
2023-12-26	18.9 (-1.12)	0.0 (0.0)	0.0 (0.0)	-1594	40.33	0	0.0	-16	0.4	3952	79.6	78.7	80.8	78.5
2023-12-25	20.02 (-0.17)	0.0 (0.0)	0.0 (0.0)	-223	14.23	0	0.0	-56	3.57	1567	78.0	79.3	79.9	78.0
2023-12-22	20.19 (-0.11)	0.0 (0.0)	0.0 (0.0)	-121	8.2	0	0.0	-2	0.14	1476	78.6	79.9	80.0	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	20.3 (+0.53)	0.0 (0.0)	0.0 (0.0)	664	21.31	0	0.0	-4	0.13	3116	79.2	81.5	81.5	78.8
2023-12-20	19.77 (-0.72)	0.0 (0.0)	0.0 (0.0)	-888	41.11	0	0.0	-5	0.23	2160	82.0	83.3	84.0	81.9
2023-12-19	20.49 (+0.43)	0.0 (0.0)	0.0 (0.0)	499	15.65	0	0.0	-47	1.47	3188	82.4	84.9	84.9	81.5
2023-12-18	20.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	0.74	0	0.0	-5	0.2	2444	83.2	84.7	85.7	83.2
2023-12-15	20.07 (-0.1)	0.0 (0.0)	0.0 (0.0)	-44	1.57	0	0.0	-17	0.6	2810	85.0	87.4	87.9	84.9
2023-12-14	20.17 (+0.52)	0.0 (0.0)	0.0 (-0.03)	736	27.96	0	0.0	-42	1.6	2632	87.2	87.8	88.4	87.0
2023-12-13	19.65 (+1.7)	0.0 (-0.3)	0.03 (+0.03)	2115	37.47	-367	6.5	42	0.74	5645	86.7	89.3	89.3	86.0
2023-12-12	17.95 (-0.28)	0.3 (0.0)	0.0 (0.0)	-362	8.54	0	0.0	-6	0.14	4239	89.2	90.4	92.2	88.5
2023-12-11	18.23 (+1.39)	0.3 (-0.14)	0.0 (0.0)	1735	35.35	-175	3.57	-13	0.26	4908	90.1	90.5	91.2	89.1
2023-12-08	16.84 (+0.84)	0.44 (-0.31)	0.0 (0.0)	1177	27.99	-381	9.06	-62	1.47	4205	91.7	93.3	93.8	91.2
2023-12-07	16.0 (+0.98)	0.75 (0.0)	0.0 (-0.1)	1161	15.52	0	0.0	-123	1.64	7480	92.3	93.4	94.5	91.5
2023-12-06	15.02 (-0.99)	0.75 (0.0)	0.1 (-0.01)	-1331	7.67	0	0.0	-13	0.07	17362	94.6	96.2	98.5	92.8
2023-12-05	16.01 (+0.79)	0.75 (0.0)	0.11 (+0.08)	887	5.99	0	0.0	96	0.65	14809	94.7	90.7	95.5	87.7
2023-12-04	15.22 (+0.19)	0.75 (0.0)	0.03 (+0.03)	212	1.51	0	0.0	39	0.28	14076	91.0	94.0	94.3	88.7
2023-12-01	15.03 (-0.24)	0.75 (+0.75)	0.0 (0.0)	-454	0.97	923	1.97	-127	0.27	46904	92.1	90.0	97.4	87.9
2023-11-30	15.27 (+0.31)	0.0 (0.0)	0.0 (0.0)	382	3.01	0	0.0	-110	0.87	12683	89.4	82.4	89.4	81.2
2023-11-29	14.96 (+0.59)	0.0 (0.0)	0.0 (0.0)	743	27.0	0	0.0	0	0.0	2752	81.3	82.4	82.8	81.0
2023-11-28	14.37 (+1.83)	0.0 (0.0)	0.0 (0.0)	2253	42.99	0	0.0	-44	0.84	5241	81.9	79.2	82.3	79.1
2023-11-27	12.54 (+0.57)	0.0 (0.0)	0.0 (-0.01)	715	34.83	0	0.0	-14	0.68	2053	79.2	79.0	80.2	78.4
2023-11-24	11.97 (+0.45)	0.0 (0.0)	0.01 (0.0)	594	18.86	0	0.0	-5	0.16	3150	78.9	79.8	80.0	78.0
2023-11-23	11.52 (-0.7)	0.0 (0.0)	0.01 (-0.02)	-886	10.29	0	0.0	-22	0.26	8611	80.0	80.5	82.4	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	12.22 (+0.32)	0.0 (0.0)	0.03 (-0.07)	476	17.27	0	0.0	-93	3.37	2757	78.8	78.9	79.5	78.0
2023-11-21	11.9 (+1.05)	0.0 (0.0)	0.1 (-0.01)	1333	23.0	0	0.0	-5	0.09	5796	78.3	79.1	81.2	78.0
2023-11-20	10.85 (+0.54)	0.0 (0.0)	0.11 (-0.05)	663	13.5	0	0.0	-69	1.4	4912	78.4	77.7	79.3	77.5
2023-11-17	10.31 (-0.72)	0.0 (0.0)	0.16 (+0.02)	-892	12.95	0	0.0	30	0.44	6889	77.5	77.8	79.3	76.3
2023-11-16	11.03 (+0.46)	0.0 (0.0)	0.14 (-0.01)	459	5.9	0	0.0	-13	0.17	7784	78.3	74.3	79.5	73.6
2023-11-15	10.57 (+0.06)	0.0 (0.0)	0.15 (0.0)	59	3.69	0	0.0	-1	0.06	1600	74.1	75.0	75.5	73.4
2023-11-14	10.51 (+0.46)	0.0 (0.0)	0.15 (-0.07)	554	37.01	0	0.0	-88	5.88	1497	74.6	73.8	74.6	72.4
2023-11-13	10.05 (+0.5)	0.0 (0.0)	0.22 (-0.07)	617	32.0	0	0.0	-82	4.25	1928	73.6	74.1	74.4	72.8
2023-11-10	9.55 (-0.03)	0.0 (0.0)	0.29 (-0.02)	-38	1.12	0	0.0	-30	0.88	3404	72.8	73.9	76.0	72.8
2023-11-09	9.58 (+0.05)	0.0 (0.0)	0.31 (-0.01)	69	1.31	0	0.0	-7	0.13	5266	74.5	73.3	76.3	73.3
2023-11-08	9.53 (+0.33)	0.0 (0.0)	0.32 (0.0)	406	27.4	0	0.0	0	0.0	1482	72.8	73.7	74.0	72.3
2023-11-07	9.2 (-0.12)	0.0 (0.0)	0.32 (0.0)	-152	4.3	0	0.0	-1	0.03	3534	73.7	74.4	75.7	73.4
2023-11-06	9.32 (+0.77)	0.0 (0.0)	0.32 (0.0)	947	21.61	0	0.0	-6	0.14	4383	74.0	72.3	74.7	71.1
2023-11-03	8.55 (0.0)	0.0 (0.0)	0.32 (0.0)	-7	2.17	0	0.0	-1	0.31	323	68.1	68.4	68.4	67.9
2023-11-02	8.55 (+0.22)	0.0 (0.0)	0.32 (0.0)	280	47.46	0	0.0	3	0.51	590	68.2	68.2	68.2	67.7
2023-11-01	8.33 (+0.09)	0.0 (0.0)	0.32 (0.0)	111	34.58	0	0.0	5	1.56	321	67.6	67.2	67.7	67.0
2023-10-31	8.24 (+0.05)	0.0 (0.0)	0.32 (+0.01)	48	14.72	0	0.0	3	0.92	326	67.0	67.5	67.6	66.8
2023-10-30	8.19 (+0.02)	0.0 (0.0)	0.31 (0.0)	33	14.47	0	0.0	1	0.44	228	67.3	67.5	67.5	66.6
2023-10-27	8.17 (-0.1)	0.0 (0.0)	0.31 (-0.02)	-83	27.04	0	0.0	-15	4.89	307	67.0	67.4	67.5	66.8
2023-10-26	8.27 (-0.03)	0.0 (0.0)	0.33 (-0.01)	-43	7.4	0	0.0	-11	1.89	581	67.4	67.0	68.0	66.6
2023-10-25	8.3 (+0.18)	0.0 (0.0)	0.34 (+0.01)	220	22.02	0	0.0	12	1.2	999	67.8	65.9	68.0	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	8.12 (+0.03)	0.0 (0.0)	0.33 (0.0)	35	13.94	0	0.0	-1	0.4	251	65.2	65.6	65.6	64.7
2023-10-23	8.09 (+0.09)	0.0 (0.0)	0.33 (0.0)	112	33.53	0	0.0	-2	0.6	334	65.0	64.9	65.5	64.6
2023-10-20	8.0 (+0.12)	0.0 (0.0)	0.33 (+0.01)	153	30.66	0	0.0	4	0.8	499	64.5	64.8	65.6	63.8
2023-10-19	7.88 (-0.01)	0.0 (0.0)	0.32 (0.0)	-23	10.04	0	0.0	0	0.0	229	64.4	64.7	64.7	63.3
2023-10-18	7.89 (-0.01)	0.0 (0.0)	0.32 (0.0)	-21	8.14	0	0.0	4	1.55	258	64.5	65.1	65.1	64.0
2023-10-17	7.9 (+0.05)	0.0 (0.0)	0.32 (0.0)	69	15.16	0	0.0	5	1.1	455	65.0	64.2	65.5	63.9
2023-10-16	7.85 (-0.01)	0.0 (0.0)	0.32 (0.0)	-22	22.0	0	0.0	0	0.0	100	63.7	63.9	63.9	63.4
2023-10-13	7.86 (-0.02)	0.0 (0.0)	0.32 (0.0)	-16	20.51	0	0.0	0	0.0	78	63.9	64.2	64.2	63.6
2023-10-12	7.88 (-0.01)	0.0 (0.0)	0.32 (0.0)	-14	11.57	0	0.0	0	0.0	121	64.0	64.2	64.3	63.6
2023-10-11	7.89 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-18	10.34	0	0.0	6	3.45	174	64.2	64.5	64.5	63.8
2023-10-06	7.9 (+0.01)	0.0 (0.0)	0.31 (0.0)	13	13.83	0	0.0	0	0.0	94	64.0	63.6	64.0	63.3
2023-10-05	7.89 (-0.01)	0.0 (0.0)	0.31 (0.0)	-15	14.56	0	0.0	-1	0.97	103	63.6	63.5	63.6	63.1
2023-10-04	7.9 (0.0)	0.0 (0.0)	0.31 (-0.01)	-1	0.5	0	0.0	-13	6.47	201	63.4	64.3	64.3	63.0
2023-10-03	7.9 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-20	11.11	0	0.0	16	8.89	180	64.3	64.6	64.6	63.8
2023-10-02	7.92 (0.0)	0.0 (0.0)	0.31 (0.0)	4	2.27	0	0.0	0	0.0	176	64.6	64.5	64.6	63.7
2023-09-28	7.92 (+0.05)	0.0 (0.0)	0.31 (0.0)	55	44.0	0	0.0	0	0.0	125	63.9	63.7	63.9	63.3
2023-09-27	7.87 (-0.04)	0.0 (0.0)	0.31 (0.0)	-37	21.39	0	0.0	-1	0.58	173	63.3	64.2	64.2	63.1
2023-09-26	7.91 (-0.03)	0.0 (0.0)	0.31 (0.0)	-39	35.45	0	0.0	-1	0.91	110	64.0	64.5	64.5	63.7
2023-09-25	7.94 (+0.02)	0.0 (0.0)	0.31 (0.0)	28	27.18	0	0.0	0	0.0	103	64.7	64.6	64.7	64.3
2023-09-22	7.92 (+0.05)	0.0 (0.0)	0.31 (0.0)	45	29.8	0	0.0	0	0.0	151	64.2	63.6	64.5	63.4
2023-09-21	7.87 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-16	6.25	0	0.0	-11	4.3	256	63.7	64.4	64.4	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	7.89 (+0.02)	0.0 (0.0)	0.32 (0.0)	22	15.49	0	0.0	0	0.0	142	64.4	64.7	64.7	64.2
2023-09-19	7.87 (-0.06)	0.0 (0.0)	0.32 (0.0)	-80	37.56	0	0.0	3	1.41	213	64.7	65.3	65.3	64.4
2023-09-18	7.93 (+0.05)	0.0 (0.0)	0.32 (0.0)	54	21.34	0	0.0	0	0.0	253	65.4	65.1	65.7	65.0
2023-09-15	7.88 (+0.11)	0.0 (0.0)	0.32 (0.0)	139	31.17	0	0.0	-1	0.22	446	65.0	65.0	65.0	64.0
2023-09-14	7.77 (-0.01)	0.0 (0.0)	0.32 (+0.02)	-17	3.23	0	0.0	22	4.17	527	64.8	65.9	65.9	64.4
2023-09-13	7.78 (+0.02)	0.0 (0.0)	0.3 (0.0)	27	5.43	0	0.0	-1	0.2	497	65.7	66.0	66.6	65.0
2023-09-12	7.76 (+0.05)	0.0 (0.0)	0.3 (+0.01)	61	7.56	0	0.0	15	1.86	807	65.8	64.9	66.0	64.6
2023-09-11	7.71 (+0.34)	0.0 (0.0)	0.29 (0.0)	422	46.48	0	0.0	6	0.66	908	64.5	64.0	64.9	63.6
2023-09-08	7.37 (+0.04)	0.0 (0.0)	0.29 (0.0)	65	40.62	0	0.0	-4	2.5	160	62.5	62.5	62.7	62.2
2023-09-07	7.33 (+0.05)	0.0 (0.0)	0.29 (0.0)	57	33.93	0	0.0	-4	2.38	168	62.3	62.5	62.5	61.9
2023-09-06	7.28 (+0.06)	0.0 (0.0)	0.29 (-0.01)	70	24.91	0	0.0	-11	3.91	281	62.2	62.7	62.7	61.7
2023-09-05	7.22 (+0.06)	0.0 (0.0)	0.3 (0.0)	80	20.1	0	0.0	0	0.0	398	62.5	62.6	62.8	62.1
2023-09-04	7.16 (+0.09)	0.0 (0.0)	0.3 (0.0)	104	14.57	0	0.0	0	0.0	714	62.1	61.1	62.8	61.0
2023-09-01	7.07 (+0.14)	0.0 (0.0)	0.3 (0.0)	183	43.36	0	0.0	3	0.71	422	60.7	60.6	60.7	59.9
2023-08-31	6.93 (+0.1)	0.0 (0.0)	0.3 (+0.01)	206	44.98	0	0.0	11	2.4	458	60.2	59.5	60.2	59.1
2023-08-30	6.83 (+0.01)	0.0 (0.0)	0.29 (0.0)	57	45.97	0	0.0	1	0.81	124	59.4	59.5	59.5	59.0
2023-08-29	6.82 (0.0)	0.0 (0.0)	0.29 (0.0)	-4	3.92	0	0.0	0	0.0	102	59.3	59.3	59.3	58.7
2023-08-28	6.82 (+0.01)	0.0 (0.0)	0.29 (0.0)	25	15.34	0	0.0	-5	3.07	163	59.0	59.5	59.5	58.7
2023-08-25	6.81 (+0.04)	0.0 (0.0)	0.29 (0.0)	86	44.33	0	0.0	-2	1.03	194	59.0	58.9	59.1	58.5
2023-08-24	6.77 (+0.03)	0.0 (0.0)	0.29 (-0.01)	42	18.58	0	0.0	-10	4.42	226	58.9	59.0	59.0	58.5
2023-08-23	6.74 (+0.01)	0.0 (0.0)	0.3 (0.0)	6	3.31	0	0.0	0	0.0	181	58.8	59.1	59.1	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	6.73 (-0.04)	0.0 (0.0)	0.3 (+0.02)	-54	31.21	0	0.0	33	19.08	173	59.1	59.2	59.2	58.4
2023-08-21	6.77 (-0.01)	0.0 (0.0)	0.28 (0.0)	-7	9.21	0	0.0	0	0.0	76	59.0	59.0	59.0	58.6
2023-08-18	6.78 (-0.02)	0.0 (0.0)	0.28 (0.0)	-30	23.81	0	0.0	-1	0.79	126	58.8	59.6	59.6	58.7
2023-08-17	6.8 (+0.02)	0.0 (0.0)	0.28 (-0.01)	21	11.93	0	0.0	-12	6.82	176	59.5	59.2	59.5	58.4
2023-08-16	6.78 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-2	2.3	0	0.0	9	10.34	87	59.2	59.5	59.5	58.8
2023-08-15	6.81 (+0.01)	0.0 (0.0)	0.28 (+0.02)	8	5.13	0	0.0	26	16.67	156	59.1	59.4	59.4	58.8
2023-08-14	6.8 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-51	26.84	0	0.0	9	4.74	190	58.9	59.8	59.8	58.6
2023-08-11	6.83 (+0.03)	0.0 (0.0)	0.25 (+0.01)	44	23.4	0	0.0	15	7.98	188	59.4	59.1	59.4	58.6
2023-08-10	6.8 (-0.08)	0.0 (0.0)	0.24 (0.0)	-96	38.71	0	0.0	0	0.0	248	58.8	59.8	59.8	58.7
2023-08-09	6.88 (+0.1)	0.0 (0.0)	0.24 (0.0)	125	40.45	0	0.0	0	0.0	309	59.8	59.2	59.8	59.2
2023-08-08	6.78 (0.0)	0.0 (0.0)	0.24 (0.0)	-16	1.63	0	0.0	-4	0.41	981	59.2	59.0	59.8	58.5
2023-08-07	6.78 (-0.01)	0.0 (0.0)	0.24 (0.0)	-20	15.04	0	0.0	-1	0.75	133	57.4	57.2	57.6	57.0
2023-08-04	6.79 (+0.01)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	-2	2.27	88	57.2	57.1	57.2	56.7
2023-08-02	6.78 (-0.13)	0.0 (0.0)	0.24 (-0.01)	-171	68.13	0	0.0	-5	1.99	251	56.9	57.3	57.3	56.8
2023-08-01	6.91 (-0.06)	0.0 (0.0)	0.25 (0.0)	-95	57.58	0	0.0	0	0.0	165	57.3	57.8	57.8	57.1
2023-07-31	6.97 (-0.03)	0.0 (0.0)	0.25 (0.0)	-54	37.24	0	0.0	0	0.0	145	57.8	58.2	58.2	57.4
2023-07-28	7.0 (-0.04)	0.0 (0.0)	0.25 (0.0)	-64	25.2	0	0.0	0	0.0	254	58.0	57.4	58.0	57.0
2023-07-27	7.04 (-0.02)	0.0 (0.0)	0.25 (0.0)	-53	37.06	0	0.0	1	0.7	143	57.3	57.1	57.3	57.0
2023-07-26	7.06 (-0.05)	0.0 (0.0)	0.25 (0.0)	-64	46.38	0	0.0	0	0.0	138	57.1	57.4	57.4	57.0
2023-07-25	7.11 (-0.06)	0.0 (0.0)	0.25 (0.0)	-90	43.69	0	0.0	0	0.0	206	57.1	57.7	57.7	57.0
2023-07-24	7.17 (-0.08)	0.0 (0.0)	0.25 (0.0)	-108	46.15	0	0.0	0	0.0	234	57.2	58.1	58.1	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	7.25 (-0.04)	0.0 (0.0)	0.25 (0.0)	-53	50.0	0	0.0	1	0.94	106	57.8	57.9	57.9	57.6
2023-07-20	7.29 (+0.01)	0.0 (0.0)	0.25 (0.0)	-46	45.54	0	0.0	0	0.0	101	57.9	58.1	58.1	57.6
2023-07-19	7.28 (-0.09)	0.0 (0.0)	0.25 (0.0)	-78	49.68	0	0.0	-2	1.27	157	57.5	57.6	57.7	57.4
2023-07-18	7.37 (-0.19)	0.0 (0.0)	0.25 (0.0)	-199	45.75	0	0.0	-1	0.23	435	57.4	57.6	57.7	57.1
2023-07-17	7.56 (+0.01)	0.0 (0.0)	0.25 (-0.02)	12	2.48	0	0.0	-24	4.97	483	59.6	59.8	59.9	59.6
2023-07-14	7.55 (-0.11)	0.0 (0.0)	0.27 (0.0)	-25	16.23	0	0.0	1	0.65	154	59.7	59.9	59.9	59.6
2023-07-13	7.66 (-0.03)	0.0 (0.0)	0.27 (0.0)	-60	42.55	0	0.0	0	0.0	141	59.7	59.7	59.8	59.5
2023-07-12	7.69 (-0.05)	0.0 (0.0)	0.27 (0.0)	-70	47.62	0	0.0	-3	2.04	147	59.7	59.8	59.9	59.6
2023-07-11	7.74 (-0.02)	0.0 (0.0)	0.27 (0.0)	-38	31.15	0	0.0	0	0.0	122	59.8	59.7	59.9	59.7
2023-07-10	7.76 (-0.02)	0.0 (0.0)	0.27 (0.0)	-32	27.59	0	0.0	-4	3.45	116	59.7	60.0	60.0	59.6
2023-07-07	7.78 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-23	16.67	0	0.0	-3	2.17	138	60.1	60.0	60.1	59.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	18.37 (-0.45)	1.59 (0.0)	0.15 (+0.04)	-608	20.21	0	0.0	58	1.93	3009	111.0	109.0	112.5	107.0
2024-06-28	18.82 (-0.11)	1.59 (-0.67)	0.11 (-0.09)	-15	0.17	-964	10.87	-133	1.5	8872	108.0	114.0	115.0	106.5
2024-06-21	18.93 (-0.26)	2.26 (+0.05)	0.2 (-0.08)	-373	1.84	70	0.35	-112	0.55	20261	113.5	117.0	123.0	112.5
2024-06-14	19.19 (-0.61)	2.21 (+0.04)	0.28 (+0.09)	-985	5.12	66	0.34	128	0.66	19253	117.0	115.5	118.0	111.0
2024-06-07	19.8 (+1.14)	2.17 (+0.04)	0.19 (-0.02)	2238	5.01	54	0.12	-22	0.05	44706	111.0	111.0	120.0	108.5
2024-05-31	18.66 (-1.08)	2.13 (+1.59)	0.21 (-0.04)	1567	3.67	2377	5.56	-9	0.02	42738	109.5	94.3	110.5	93.7
2024-05-24	19.74 (-2.07)	0.54 (0.0)	0.25 (+0.06)	-2817	19.79	4	0.03	77	0.54	14231	93.6	95.0	97.6	93.1
2024-05-17	21.81 (-3.27)	0.54 (+0.15)	0.19 (+0.1)	-3985	22.06	186	1.03	118	0.65	18065	94.7	100.0	101.0	93.7
2024-05-10	25.08 (+6.89)	0.39 (0.0)	0.09 (-0.06)	8265	12.17	-5	0.01	-70	0.1	67892	100.5	97.8	113.5	96.8
2024-05-03	18.19 (+0.62)	0.39 (+0.01)	0.15 (+0.04)	779	5.23	9	0.06	52	0.35	14893	93.7	91.2	96.1	90.6
2024-04-26	17.57 (+0.54)	0.38 (+0.21)	0.11 (+0.04)	779	10.26	266	3.5	41	0.54	7594	90.0	89.1	90.9	86.4
2024-04-19	17.03 (+0.34)	0.17 (+0.12)	0.07 (-0.17)	609	4.35	146	1.04	-215	1.54	14004	88.4	90.7	91.5	85.6
2024-04-12	16.69 (+1.36)	0.05 (0.0)	0.24 (+0.08)	2025	16.6	0	0.0	108	0.89	12199	91.4	89.7	92.5	88.4
2024-04-03	15.33 (+0.91)	0.05 (0.0)	0.16 (-0.28)	1012	5.98	0	0.0	-347	2.05	16933	89.4	93.8	94.4	86.6
2024-03-29	14.42 (-0.31)	0.05 (+0.01)	0.44 (+0.26)	-258	1.17	18	0.08	323	1.47	22038	91.5	88.4	92.9	86.0
2024-03-22	14.73 (-0.59)	0.04 (+0.02)	0.18 (-0.1)	-793	3.56	23	0.1	-124	0.56	22269	88.5	90.0	93.0	86.1
2024-03-15	15.32 (+0.7)	0.02 (0.0)	0.28 (0.0)	1507	2.15	0	0.0	-6	0.01	69936	88.6	81.2	95.5	81.2
2024-03-08	14.62 (-2.06)	0.02 (0.0)	0.28 (+0.18)	-3247	10.61	-1	0.0	223	0.73	30605	80.2	79.6	87.7	79.1
2024-03-01	16.68 (+0.16)	0.02 (0.0)	0.1 (-0.01)	257	7.46	0	0.0	-9	0.26	3446	78.8	79.1	79.7	77.6
2024-02-23	16.52 (+0.55)	0.02 (0.0)	0.11 (+0.04)	692	9.32	0	0.0	54	0.73	7423	79.0	79.9	81.1	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	15.97 (-0.11)	0.02 (0.0)	0.07 (-0.08)	-171	2.63	0	0.0	-102	1.57	6502	79.7	79.7	80.8	78.0
2024-02-05	16.08 (-0.09)	0.02 (0.0)	0.15 (+0.13)	-44	0.91	0	0.0	161	3.34	4822	78.9	76.9	79.4	74.8
2024-02-02	16.17 (-1.01)	0.02 (0.0)	0.02 (+0.02)	-1421	11.79	0	0.0	1	0.01	12052	76.6	75.6	79.1	75.1
2024-01-26	17.18 (-0.79)	0.02 (0.0)	0.0 (-0.01)	-1548	26.54	-1	0.02	-29	0.5	5832	75.1	74.3	76.6	74.0
2024-01-19	17.97 (-0.02)	0.02 (+0.02)	0.01 (+0.01)	-55	1.03	21	0.39	5	0.09	5353	74.2	74.2	76.0	72.6
2024-01-12	17.99 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-175	2.39	0	0.0	-36	0.49	7320	74.1	79.0	79.4	74.1
2024-01-05	18.06 (+0.59)	0.0 (0.0)	0.01 (+0.01)	969	21.41	0	0.0	8	0.18	4525	79.0	79.4	79.8	78.1
2023-12-29	17.47 (-2.72)	0.0 (0.0)	0.0 (0.0)	-3896	20.08	0	0.0	-73	0.38	19405	79.9	79.3	83.7	78.0
2023-12-22	20.19 (+0.12)	0.0 (0.0)	0.0 (0.0)	136	1.1	0	0.0	-63	0.51	12386	78.6	84.7	85.7	78.6
2023-12-15	20.07 (+3.23)	0.0 (-0.44)	0.0 (0.0)	4180	20.66	-542	2.68	-36	0.18	20235	85.0	90.5	92.2	84.9
2023-12-08	16.84 (+1.81)	0.44 (-0.31)	0.0 (0.0)	2106	3.64	-381	0.66	-63	0.11	57933	91.7	94.0	98.5	87.7
2023-12-01	15.03 (+3.06)	0.75 (+0.75)	0.0 (-0.01)	3639	5.23	923	1.33	-295	0.42	69635	92.1	79.0	97.4	78.4
2023-11-24	11.97 (+1.66)	0.0 (0.0)	0.01 (-0.15)	2180	8.64	0	0.0	-194	0.77	25228	78.9	77.7	82.4	77.5
2023-11-17	10.31 (+0.76)	0.0 (0.0)	0.16 (-0.13)	797	4.05	0	0.0	-154	0.78	19701	77.5	74.1	79.5	72.4
2023-11-10	9.55 (+1.0)	0.0 (0.0)	0.29 (-0.03)	1232	6.82	0	0.0	-44	0.24	18070	72.8	72.3	76.3	71.1
2023-11-03	8.55 (+0.38)	0.0 (0.0)	0.32 (+0.01)	465	25.98	0	0.0	11	0.61	1790	68.1	67.5	68.4	66.6
2023-10-27	8.17 (+0.17)	0.0 (0.0)	0.31 (-0.02)	241	9.73	0	0.0	-17	0.69	2476	67.0	64.9	68.0	64.6
2023-10-20	8.0 (+0.14)	0.0 (0.0)	0.33 (+0.01)	156	10.11	0	0.0	13	0.84	1543	64.5	63.9	65.6	63.3
2023-10-13	7.86 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-48	12.83	0	0.0	6	1.6	374	63.9	64.5	64.5	63.6
2023-10-06	7.9 (-0.02)	0.0 (0.0)	0.31 (0.0)	-19	2.51	0	0.0	2	0.26	757	64.0	64.5	64.6	63.0
2023-09-28	7.92 (0.0)	0.0 (0.0)	0.31 (0.0)	7	1.37	0	0.0	-2	0.39	511	63.9	64.6	64.7	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	7.92 (+0.04)	0.0 (0.0)	0.31 (-0.01)	25	2.46	0	0.0	-8	0.79	1018	64.2	65.1	65.7	63.4
2023-09-15	7.88 (+0.51)	0.0 (0.0)	0.32 (+0.03)	632	19.84	0	0.0	41	1.29	3186	65.0	64.0	66.6	63.6
2023-09-08	7.37 (+0.3)	0.0 (0.0)	0.29 (-0.01)	376	21.81	0	0.0	-19	1.1	1724	62.5	61.1	62.8	61.0
2023-09-01	7.07 (+0.26)	0.0 (0.0)	0.3 (+0.01)	467	36.74	0	0.0	10	0.79	1271	60.7	59.5	60.7	58.7
2023-08-25	6.81 (+0.03)	0.0 (0.0)	0.29 (+0.01)	73	8.57	0	0.0	21	2.46	852	59.0	59.0	59.2	58.3
2023-08-18	6.78 (-0.05)	0.0 (0.0)	0.28 (+0.03)	-54	7.33	0	0.0	31	4.21	737	58.8	59.8	59.8	58.4
2023-08-11	6.83 (+0.04)	0.0 (0.0)	0.25 (+0.01)	37	1.99	0	0.0	10	0.54	1861	59.4	57.2	59.8	57.0
2023-08-04	6.79 (-0.21)	0.0 (0.0)	0.24 (-0.01)	-320	49.16	0	0.0	-7	1.08	651	57.2	58.2	58.2	56.7
2023-07-28	7.0 (-0.25)	0.0 (0.0)	0.25 (0.0)	-379	38.83	0	0.0	1	0.1	976	58.0	58.1	58.1	57.0
2023-07-21	7.25 (-0.3)	0.0 (0.0)	0.25 (-0.02)	-364	28.33	0	0.0	-26	2.02	1285	57.8	59.8	59.9	57.1
2023-07-14	7.55 (-0.23)	0.0 (0.0)	0.27 (0.0)	-225	33.04	0	0.0	-6	0.88	681	59.7	60.0	60.0	59.5
2023-07-07	7.78 (-0.16)	0.0 (0.0)	0.27 (-0.01)	-197	27.71	0	0.0	-2	0.28	711	60.1	60.3	60.3	59.6
2023-06-30	7.94 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-45	7.96	0	0.0	3	0.53	565	60.2	60.0	60.2	59.7
2023-06-21	7.97 (+0.02)	0.0 (0.0)	0.27 (0.0)	9	2.76	0	0.0	-2	0.61	326	60.0	59.7	60.0	59.4
2023-06-16	7.95 (+0.01)	0.0 (0.0)	0.27 (+0.01)	-8	1.06	0	0.0	14	1.85	757	59.7	59.9	59.9	59.5
2023-06-09	7.94 (+0.03)	0.0 (0.0)	0.26 (0.0)	24	4.21	0	0.0	1	0.18	570	59.9	59.7	59.9	59.4
2023-06-02	7.91 (-0.07)	0.0 (0.0)	0.26 (0.0)	-65	11.23	0	0.0	8	1.38	579	59.6	59.8	59.8	59.2
2023-05-26	7.98 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-32	6.84	0	0.0	12	2.56	468	59.5	59.5	59.8	58.3
2023-05-19	8.01 (-0.56)	0.0 (0.0)	0.25 (+0.09)	-59	10.33	0	0.0	108	18.91	571	59.5	59.2	60.2	58.5
2023-05-12	8.57 (-0.18)	0.0 (0.0)	0.16 (0.0)	-236	35.98	0	0.0	-2	0.3	656	58.9	60.1	60.1	58.5
2023-05-05	8.75 (+0.02)	0.0 (0.0)	0.16 (0.0)	19	5.32	0	0.0	-3	0.84	357	59.7	59.7	60.2	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	8.73 (-0.1)	0.0 (0.0)	0.16 (+0.01)	-91	19.49	0	0.0	12	2.57	467	59.7	59.4	59.8	59.0
2023-04-21	8.83 (-0.16)	0.0 (0.0)	0.15 (0.0)	-220	31.16	0	0.0	5	0.71	706	59.4	60.7	60.7	59.3
2023-04-14	8.99 (-0.03)	0.0 (0.0)	0.15 (0.0)	-48	7.52	0	0.0	2	0.31	638	60.7	60.3	61.7	60.1
2023-04-07	9.02 (-0.11)	0.0 (0.0)	0.15 (0.0)	-60	36.36	0	0.0	-1	0.61	165	60.1	59.8	60.1	59.1
2023-03-31	9.13 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-74	15.01	0	0.0	-9	1.83	493	59.8	60.4	60.4	59.4
2023-03-24	9.2 (-0.14)	0.0 (0.0)	0.16 (0.0)	22	4.7	0	0.0	0	0.0	468	60.3	59.3	60.7	59.1
2023-03-17	9.34 (-0.19)	0.0 (0.0)	0.16 (-0.01)	-276	26.41	0	0.0	-17	1.63	1045	59.4	61.8	61.8	58.6
2023-03-10	9.53 (+0.02)	0.0 (0.0)	0.17 (+0.02)	1	0.15	0	0.0	31	4.55	682	62.0	62.4	62.8	61.8
2023-03-03	9.51 (+0.02)	0.0 (0.0)	0.15 (-0.01)	18	5.75	0	0.0	-16	5.11	313	62.0	61.6	62.0	61.2
2023-02-24	9.49 (0.0)	0.0 (0.0)	0.16 (0.0)	-13	1.86	0	0.0	-6	0.86	700	61.5	61.2	61.7	60.5
2023-02-17	9.49 (-0.11)	0.0 (0.0)	0.16 (-0.01)	-161	29.38	0	0.0	0	0.0	548	60.8	61.1	61.2	60.3
2023-02-10	9.6 (-0.07)	0.0 (0.0)	0.17 (0.0)	-96	14.04	0	0.0	-8	1.17	684	61.0	61.0	62.3	60.6
2023-02-03	9.67 (0.0)	0.0 (0.0)	0.17 (0.0)	-20	2.51	0	0.0	5	0.63	797	60.9	59.7	61.3	59.2
2023-01-17	9.67 (-0.03)	0.0 (0.0)	0.17 (0.0)	-26	19.12	0	0.0	1	0.74	136	59.2	59.5	59.5	58.8
2023-01-13	9.7 (0.0)	0.0 (0.0)	0.17 (0.0)	13	3.43	0	0.0	1	0.26	379	59.3	59.1	59.4	58.7
2023-01-06	9.7 (0.0)	0.0 (0.0)	0.17 (0.0)	-6	1.95	0	0.0	-7	2.27	308	58.9	59.0	59.5	58.6
2022-12-30	9.7 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-34	10.53	0	0.0	-6	1.86	323	59.0	58.8	59.1	58.3
2022-12-23	9.75 (-0.16)	0.0 (0.0)	0.18 (-0.01)	-109	30.36	0	0.0	-11	3.06	359	58.6	58.7	58.9	58.0
2022-12-16	9.91 (-0.26)	0.0 (0.0)	0.19 (0.0)	-240	38.77	0	0.0	-6	0.97	619	58.2	58.9	59.1	58.1
2022-12-09	10.17 (-0.21)	0.0 (0.0)	0.19 (0.0)	-313	44.08	0	0.0	0	0.0	710	58.9	59.6	60.4	58.6
2022-12-02	10.38 (-0.22)	0.0 (0.0)	0.19 (-0.03)	-272	35.84	0	0.0	-39	5.14	759	59.4	59.2	59.5	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	10.6 (-0.1)	0.0 (0.0)	0.22 (0.0)	-111	24.45	0	0.0	0	0.0	454	59.2	59.1	59.3	58.5
2022-11-18	10.7 (-0.2)	0.0 (0.0)	0.22 (-0.02)	-249	28.42	0	0.0	-22	2.51	876	58.7	59.3	59.3	58.3
2022-11-11	10.9 (-0.11)	0.0 (0.0)	0.24 (-0.07)	-165	22.7	0	0.0	-82	11.28	727	58.8	60.2	60.9	58.5
2022-11-04	11.01 (-0.05)	0.0 (0.0)	0.31 (+0.04)	-53	10.54	0	0.0	47	9.34	503	59.4	59.3	60.3	58.3
2022-10-28	11.06 (-0.03)	0.0 (0.0)	0.27 (+0.03)	-38	9.6	0	0.0	32	8.08	396	59.1	58.8	60.2	58.3
2022-10-21	11.09 (-0.09)	0.0 (0.0)	0.24 (0.0)	-368	20.4	0	0.0	8	0.44	1804	58.5	59.8	61.0	57.0
2022-10-14	11.18 (-0.13)	0.0 (0.0)	0.24 (0.0)	-218	30.03	0	0.0	-8	1.1	726	59.8	62.3	62.3	58.4
2022-10-07	11.31 (+0.03)	0.0 (0.0)	0.24 (-0.04)	-9	2.33	0	0.0	-42	10.85	387	62.7	63.3	64.7	62.0
2022-09-30	11.28 (-0.09)	0.0 (0.0)	0.28 (0.0)	-113	21.0	0	0.0	-2	0.37	538	63.3	65.9	65.9	62.1
2022-09-23	11.37 (-0.05)	0.0 (0.0)	0.28 (0.0)	-66	14.38	0	0.0	-2	0.44	459	65.9	67.5	67.5	65.4
2022-09-16	11.42 (-0.06)	0.0 (0.0)	0.28 (+0.01)	-70	15.15	0	0.0	7	1.52	462	66.5	67.3	67.3	66.2
2022-09-08	11.48 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-38	10.3	0	0.0	-21	5.69	369	66.8	68.0	68.0	65.7
2022-09-02	11.51 (+0.03)	0.0 (0.0)	0.29 (-0.03)	35	7.76	0	0.0	-39	8.65	451	68.0	67.5	68.1	66.8
2022-08-26	11.48 (+0.04)	0.0 (0.0)	0.32 (0.0)	-7	1.33	0	0.0	-2	0.38	526	67.8	68.7	68.9	67.4
2022-08-19	11.44 (+0.23)	0.0 (0.0)	0.32 (+0.02)	437	39.33	0	0.0	36	3.24	1111	68.7	67.8	69.4	67.6
2022-08-12	11.21 (+0.31)	0.0 (0.0)	0.3 (+0.08)	512	42.6	0	0.0	88	7.32	1202	67.5	64.2	68.0	63.7
2022-08-05	10.9 (+0.2)	0.0 (0.0)	0.22 (-0.01)	261	38.05	0	0.0	-2	0.29	686	64.0	62.4	64.0	61.0
2022-07-29	10.7 (+0.02)	0.0 (0.0)	0.23 (0.0)	9	2.71	0	0.0	2	0.6	332	62.0	62.1	62.7	61.5
2022-07-22	10.68 (+0.05)	0.0 (0.0)	0.23 (0.0)	54	13.17	0	0.0	0	0.0	410	62.3	60.8	62.9	60.1
2022-07-15	10.63 (-0.09)	0.0 (0.0)	0.23 (+0.01)	-207	34.05	0	0.0	10	1.64	608	60.0	61.0	61.0	58.1
2022-07-08	10.72 (+0.01)	0.0 (0.0)	0.22 (+0.03)	-18	1.14	0	0.0	36	2.28	1581	60.1	66.5	66.5	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	10.71 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-64	8.96	0	0.0	17	2.38	714	66.3	68.4	68.4	66.0
2022-06-24	10.76 (+0.09)	0.0 (0.0)	0.18 (+0.07)	115	17.4	0	0.0	82	12.41	661	68.0	68.6	68.6	67.0
2022-06-17	10.67 (0.0)	0.0 (0.0)	0.11 (0.0)	114	17.33	0	0.0	-1	0.15	658	68.0	67.5	69.8	67.2
2022-06-10	10.67 (-0.08)	0.0 (0.0)	0.11 (+0.02)	-99	16.58	0	0.0	25	4.19	597	68.0	67.5	68.5	67.2
2022-06-02	10.75 (-0.1)	0.0 (0.0)	0.09 (0.0)	-137	20.36	0	0.0	-1	0.15	673	67.6	67.9	67.9	66.8
2022-05-27	10.85 (-0.13)	0.0 (0.0)	0.09 (+0.01)	-161	23.92	0	0.0	21	3.12	673	67.4	68.0	68.0	66.7
2022-05-20	10.98 (-0.87)	0.0 (0.0)	0.08 (+0.02)	-85	9.95	0	0.0	18	2.11	854	67.8	68.6	68.6	66.2
2022-05-13	11.85 (-0.02)	0.0 (0.0)	0.06 (0.0)	-45	4.46	0	0.0	7	0.69	1008	68.0	70.0	70.0	67.7
2022-05-06	11.87 (+0.09)	0.0 (0.0)	0.06 (0.0)	108	16.93	0	0.0	0	0.0	638	70.1	70.3	71.1	68.7
2022-04-29	11.78 (-0.13)	0.0 (0.0)	0.06 (-0.02)	-121	17.54	0	0.0	-30	4.35	690	70.3	71.0	71.0	68.8
2022-04-22	11.91 (-0.06)	0.0 (0.0)	0.08 (0.0)	-70	10.72	0	0.0	-3	0.46	653	71.0	71.1	71.4	70.4
2022-04-15	11.97 (+0.02)	0.0 (0.0)	0.08 (0.0)	34	4.3	0	0.0	2	0.25	791	70.7	71.1	71.6	70.2
2022-04-08	11.95 (-0.14)	0.0 (0.0)	0.08 (0.0)	-183	30.45	0	0.0	1	0.17	601	71.0	72.0	72.0	70.6
2022-04-01	12.09 (-0.08)	0.0 (0.0)	0.08 (0.0)	-86	10.13	0	0.0	6	0.71	849	72.0	72.0	72.7	71.0
2022-03-25	12.17 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-22	1.93	0	0.0	5	0.44	1137	72.0	72.5	72.8	71.6
2022-03-18	12.19 (+0.37)	0.0 (0.0)	0.07 (-0.01)	400	19.57	0	0.0	-5	0.24	2044	72.1	68.5	72.1	68.0
2022-03-11	11.82 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-43	4.33	0	0.0	-11	1.11	993	68.5	69.3	69.3	67.5
2022-03-04	11.83 (+0.03)	0.0 (0.0)	0.09 (+0.01)	26	5.06	0	0.0	8	1.56	514	69.3	68.7	69.5	68.3
2022-02-25	11.8 (-0.19)	0.0 (0.0)	0.08 (+0.03)	-218	18.32	0	0.0	30	2.52	1190	68.1	69.5	70.3	68.0
2022-02-18	11.99 (-0.25)	0.0 (-0.03)	0.05 (0.0)	-111	14.16	-32	4.08	3	0.38	784	69.3	70.1	70.1	69.0
2022-02-11	12.24 (+0.24)	0.03 (0.0)	0.05 (0.0)	304	24.03	0	0.0	3	0.24	1265	70.0	68.6	70.4	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	12.0 (-0.28)	0.03 (0.0)	0.05 (-0.02)	-213	30.78	0	0.0	-29	4.19	692	68.5	68.9	68.9	68.0
2022-01-21	12.28 (-0.01)	0.03 (0.0)	0.07 (-0.02)	32	3.53	0	0.0	-14	1.54	907	68.9	69.4	69.8	68.9
2022-01-14	12.29 (-0.16)	0.03 (0.0)	0.09 (0.0)	-144	17.14	0	0.0	0	0.0	840	69.4	69.4	69.6	68.7
2022-01-07	12.45 (-0.02)	0.03 (0.0)	0.09 (0.0)	-20	2.03	0	0.0	-7	0.71	987	68.7	70.4	70.5	68.5
2021-12-30	12.47 (+0.12)	0.03 (0.0)	0.09 (0.0)	203	21.04	1	0.1	5	0.52	965	70.2	70.2	70.3	68.8
2021-12-24	12.35 (0.0)	0.03 (0.0)	0.09 (0.0)	127	14.14	0	0.0	-3	0.33	898	69.8	69.7	70.3	69.1
2021-12-17	12.35 (-0.26)	0.03 (0.0)	0.09 (-0.01)	-256	25.68	0	0.0	-9	0.9	997	69.3	69.9	70.0	68.5
2021-12-10	12.61 (-0.07)	0.03 (0.0)	0.1 (-0.02)	251	27.34	0	0.0	-25	2.72	918	69.7	68.4	69.7	68.1
2021-12-03	12.68 (-0.08)	0.03 (0.0)	0.12 (0.0)	-54	2.12	0	0.0	3	0.12	2550	68.4	67.6	69.2	65.9
2021-11-26	12.76 (-0.29)	0.03 (0.0)	0.12 (+0.01)	-424	32.59	0	0.0	10	0.77	1301	67.6	68.9	69.4	67.5
2021-11-19	13.05 (-0.35)	0.03 (0.0)	0.11 (0.0)	-558	30.78	0	0.0	1	0.06	1813	68.9	69.9	69.9	67.5
2021-11-12	13.4 (-0.27)	0.03 (0.0)	0.11 (-0.09)	-463	18.26	0	0.0	-112	4.42	2535	71.4	74.2	74.2	69.5
2021-11-05	13.67 (+0.3)	0.03 (+0.03)	0.2 (-0.02)	283	5.09	31	0.56	-26	0.47	5560	78.8	70.9	79.5	70.6
2021-10-29	13.37 (+0.07)	0.0 (0.0)	0.22 (-0.01)	45	4.83	0	0.0	-9	0.97	932	69.7	70.6	71.2	69.2
2021-10-22	13.3 (+0.26)	0.0 (0.0)	0.23 (-0.01)	139	10.9	0	0.0	-16	1.25	1275	70.6	70.1	71.9	69.2
2021-10-15	13.04 (+0.02)	0.0 (0.0)	0.24 (0.0)	-7	0.95	0	0.0	-5	0.68	738	69.9	70.0	70.3	68.5
2021-10-08	13.02 (+0.07)	0.0 (0.0)	0.24 (+0.01)	216	20.04	0	0.0	12	1.11	1078	69.9	69.0	70.2	67.8
2021-10-01	12.95 (-0.28)	0.0 (0.0)	0.23 (-0.01)	-212	16.95	0	0.0	-8	0.64	1251	68.4	70.5	70.7	68.0
2021-09-24	13.23 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-54	6.2	0	0.0	-16	1.84	871	70.0	70.2	71.9	69.3
2021-09-17	13.27 (-0.02)	0.0 (0.0)	0.25 (0.0)	-74	4.62	0	0.0	-2	0.12	1601	70.2	69.1	71.6	68.5
2021-09-10	13.29 (-0.32)	0.0 (0.0)	0.25 (-0.01)	-452	22.97	0	0.0	-2	0.1	1968	68.4	70.2	70.2	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	13.61 (+0.07)	0.0 (0.0)	0.26 (+0.01)	-74	4.69	0	0.0	7	0.44	1578	70.0	71.3	71.9	69.3
2021-08-27	13.54 (+0.06)	0.0 (0.0)	0.25 (-0.03)	-312	8.09	0	0.0	-39	1.01	3858	70.3	63.5	71.2	63.0
2021-08-20	13.48 (-0.42)	0.0 (0.0)	0.28 (-0.13)	-450	8.84	0	0.0	-163	3.2	5092	63.9	76.4	76.4	63.5
2021-08-13	13.9 (-0.65)	0.0 (0.0)	0.41 (-0.01)	-1034	24.48	0	0.0	-8	0.19	4224	76.5	78.0	78.0	75.1
2021-08-06	14.55 (-0.26)	0.0 (0.0)	0.42 (-0.01)	-219	4.18	0	0.0	-11	0.21	5236	78.8	82.1	84.7	76.5
2021-07-30	14.81 (-0.11)	0.0 (0.0)	0.43 (0.0)	-133	8.29	0	0.0	-6	0.37	1605	82.1	83.7	83.7	81.6
2021-07-23	14.92 (+0.11)	0.0 (0.0)	0.43 (+0.01)	161	12.88	0	0.0	19	1.52	1250	83.7	84.1	84.3	83.0
2021-07-16	14.81 (-0.16)	0.0 (0.0)	0.42 (+0.01)	37	2.47	0	0.0	4	0.27	1499	83.9	83.2	84.1	82.5
2021-07-09	14.97 (-0.06)	0.0 (0.0)	0.41 (0.0)	-38	2.56	0	0.0	2	0.13	1484	82.5	83.6	83.7	82.5
2021-07-02	15.03 (-0.02)	0.0 (0.0)	0.41 (0.0)	-10	0.62	0	0.0	0	0.0	1612	83.3	82.5	83.9	82.4
2021-06-25	15.05 (-0.42)	0.0 (0.0)	0.41 (+0.02)	-380	15.94	0	0.0	33	1.38	2384	82.4	84.6	84.6	81.5
2021-06-18	15.47 (-0.08)	0.0 (0.0)	0.39 (+0.02)	-55	5.01	0	0.0	23	2.09	1098	84.8	84.0	85.0	83.8
2021-06-11	15.55 (-0.15)	0.0 (0.0)	0.37 (0.0)	-118	11.71	0	0.0	0	0.0	1008	83.6	84.4	84.5	83.1
2021-06-04	15.7 (+0.09)	0.0 (0.0)	0.37 (+0.01)	349	24.49	0	0.0	14	0.98	1425	84.0	84.0	84.5	82.3
2021-05-28	15.61 (+0.18)	0.0 (0.0)	0.36 (+0.01)	239	13.78	0	0.0	6	0.35	1734	83.6	78.3	84.1	78.3
2021-05-21	15.43 (-0.14)	0.0 (0.0)	0.35 (0.0)	-182	8.45	0	0.0	6	0.28	2154	80.6	76.1	82.3	76.1
2021-05-14	15.57 (-0.4)	0.0 (0.0)	0.35 (-0.01)	-550	11.24	0	0.0	-19	0.39	4894	80.8	85.5	85.5	77.2
2021-05-07	15.97 (-0.56)	0.0 (0.0)	0.36 (0.0)	-614	11.85	0	0.0	5	0.1	5183	86.1	89.8	90.5	85.3
2021-04-29	16.53 (-0.55)	0.0 (0.0)	0.36 (+0.01)	-954	35.96	1	0.04	11	0.41	2653	89.8	90.8	91.3	89.8
2021-04-23	17.08 (-0.88)	0.0 (0.0)	0.35 (0.0)	-1112	26.66	0	0.0	1	0.02	4171	90.3	93.1	93.5	88.7
2021-04-16	17.96 (-1.1)	0.0 (-0.1)	0.35 (-0.03)	-1412	17.57	-120	1.49	-45	0.56	8037	92.9	98.4	98.7	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	19.06 (-0.74)	0.1 (-0.08)	0.38 (-0.27)	-975	4.4	-100	0.45	-323	1.46	22177	98.4	89.5	102.5	89.5
2021-04-01	19.8 (+0.12)	0.18 (+0.05)	0.65 (+0.08)	95	2.22	0	0.0	93	2.17	4284	89.2	86.1	89.5	85.8
2021-03-26	19.68 (-0.58)	0.13 (0.0)	0.57 (+0.01)	-819	33.33	0	0.0	9	0.37	2457	85.8	85.9	86.3	85.3
2021-03-19	20.26 (-0.81)	0.13 (-0.03)	0.56 (-0.01)	-1096	17.34	-29	0.46	-9	0.14	6322	85.9	85.7	88.5	85.5
2021-03-12	21.07 (-0.67)	0.16 (0.0)	0.57 (0.0)	-847	28.58	-5	0.17	-2	0.07	2964	85.4	84.1	85.5	83.8
2021-03-05	21.74 (-0.22)	0.16 (0.0)	0.57 (+0.01)	-295	28.92	0	0.0	16	1.57	1020	83.8	84.0	84.0	82.5
2021-02-26	21.96 (-0.54)	0.16 (-0.02)	0.56 (-0.02)	-559	21.88	-25	0.98	-20	0.78	2555	83.5	84.9	85.0	82.9
2021-02-19	22.5 (-0.16)	0.18 (0.0)	0.58 (+0.01)	-211	7.68	0	0.0	4	0.15	2748	84.1	81.6	84.3	80.9
2021-02-05	22.66 (-0.88)	0.18 (0.0)	0.57 (-0.02)	-1208	35.68	0	0.0	-24	0.71	3386	80.8	81.0	81.6	79.1
2021-01-29	23.54 (-0.48)	0.18 (0.0)	0.59 (-0.01)	-611	25.86	0	0.0	-5	0.21	2363	81.0	83.7	83.7	80.9
2021-01-22	24.02 (-0.98)	0.18 (0.0)	0.6 (0.0)	-1291	36.67	0	0.0	-1	0.03	3521	83.2	86.0	86.9	82.5
2021-01-15	25.0 (-0.35)	0.18 (0.0)	0.6 (+0.01)	-432	16.16	0	0.0	10	0.37	2674	86.3	87.0	87.6	85.6
2021-01-08	25.35 (+0.12)	0.18 (0.0)	0.59 (0.0)	142	6.85	0	0.0	-6	0.29	2073	86.6	86.8	87.5	86.0
2020-12-31	25.23 (+0.36)	0.18 (-0.04)	0.59 (0.0)	459	33.63	0	0.0	8	0.59	1365	86.8	85.6	87.2	85.4
2020-12-25	24.87 (-0.77)	0.22 (0.0)	0.59 (+0.01)	-955	45.5	0	0.0	4	0.19	2099	85.3	84.7	85.7	83.5
2020-12-18	25.64 (-0.46)	0.22 (0.0)	0.58 (-0.01)	-637	30.08	0	0.0	-14	0.66	2118	84.7	85.4	85.9	84.4
2020-12-11	26.1 (-0.58)	0.22 (0.0)	0.59 (-0.01)	-765	29.57	0	0.0	-3	0.12	2587	85.4	86.3	87.4	84.6
2020-12-04	26.68 (-0.75)	0.22 (0.0)	0.6 (0.0)	-876	41.63	0	0.0	0	0.0	2104	85.8	87.4	87.4	85.6
2020-11-27	27.43 (-0.24)	0.22 (0.0)	0.6 (0.0)	-296	19.31	0	0.0	1	0.07	1533	86.9	86.8	87.8	86.0
2020-11-20	27.67 (-0.52)	0.22 (0.0)	0.6 (0.0)	-647	32.53	0	0.0	-4	0.2	1989	86.8	87.5	88.2	86.2
2020-11-13	28.19 (+0.22)	0.22 (+0.01)	0.6 (-0.01)	311	11.64	10	0.37	-7	0.26	2672	87.4	88.7	89.0	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	27.97 (+0.23)	0.21 (+0.21)	0.61 (+0.02)	269	8.15	260	7.88	20	0.61	3299	87.7	86.0	88.6	84.5
2020-10-30	27.74 (+0.01)	0.0 (0.0)	0.59 (-0.03)	63	3.52	0	0.0	-39	2.18	1789	85.7	86.0	86.8	83.9
2020-10-23	27.73 (-0.19)	0.0 (0.0)	0.62 (-0.03)	-228	7.86	0	0.0	-39	1.34	2901	86.0	85.3	87.4	84.7
2020-10-16	27.92 (-0.05)	0.0 (-0.04)	0.65 (-0.07)	-114	5.21	-45	2.06	-86	3.93	2188	84.4	85.8	85.8	83.7
2020-10-08	27.97 (-0.5)	0.04 (0.0)	0.72 (+0.01)	-608	40.03	0	0.0	18	1.18	1519	85.3	83.5	86.2	83.3
2020-09-30	28.47 (-0.07)	0.04 (0.0)	0.71 (+0.02)	-90	11.24	0	0.0	19	2.37	801	83.8	82.6	85.0	82.6
2020-09-25	28.54 (+0.08)	0.04 (0.0)	0.69 (-0.17)	104	2.93	0	0.0	-211	5.95	3544	82.0	88.2	88.2	81.8
2020-09-18	28.46 (0.0)	0.04 (+0.04)	0.86 (-0.03)	-1	0.01	45	0.53	-40	0.47	8495	88.2	86.8	91.9	86.8
2020-09-11	28.46 (+0.83)	0.0 (0.0)	0.89 (+0.03)	956	16.47	0	0.0	41	0.71	5804	85.7	83.7	88.0	82.8
2020-09-04	27.63 (+0.34)	0.0 (0.0)	0.86 (+0.02)	420	12.09	0	0.0	28	0.81	3475	83.3	82.5	85.8	81.8
2020-08-28	27.29 (-0.07)	0.0 (0.0)	0.84 (0.0)	-103	6.74	0	0.0	-6	0.39	1529	82.1	82.2	83.2	81.8
2020-08-21	27.36 (-0.14)	0.0 (0.0)	0.84 (+0.06)	-224	7.25	0	0.0	83	2.69	3090	82.2	84.0	85.0	81.2
2020-08-14	27.5 (-0.34)	0.0 (0.0)	0.78 (-0.1)	-418	14.59	0	0.0	-124	4.33	2865	83.6	85.9	86.3	82.8
2020-08-07	27.84 (+1.28)	0.0 (0.0)	0.88 (+0.11)	1499	30.36	-3	0.06	136	2.75	4937	85.4	79.6	85.8	79.2
2020-07-31	26.56 (-0.2)	0.0 (0.0)	0.77 (0.0)	-233	12.94	0	0.0	-3	0.17	1801	79.3	79.6	79.6	76.7
2020-07-24	26.76 (+0.47)	0.0 (0.0)	0.77 (0.0)	565	23.23	0	0.0	3	0.12	2432	79.3	76.8	80.4	76.0
2020-07-17	26.29 (-0.21)	0.0 (0.0)	0.77 (-0.13)	-260	5.38	0	0.0	-170	3.51	4837	76.9	83.0	83.7	76.9
2020-07-10	26.5 (-0.82)	0.0 (0.0)	0.9 (-0.02)	-982	28.11	0	0.0	-23	0.66	3493	82.7	84.5	85.1	82.2
2020-07-03	27.32 (-0.43)	0.0 (0.0)	0.92 (+0.01)	-497	21.56	-3	0.13	13	0.56	2305	83.4	80.7	83.6	80.1
2020-06-24	27.75 (-0.1)	0.0 (0.0)	0.91 (+0.02)	-123	4.82	0	0.0	24	0.94	2554	62.1	81.0	81.8	61.8
2020-06-19	27.85 (-0.42)	0.0 (0.0)	0.89 (+0.04)	-525	27.09	1	0.05	52	2.68	1938	80.1	80.7	82.0	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	28.27 (-0.19)	0.0 (0.0)	0.85 (-0.02)	-239	10.15	0	0.0	-25	1.06	2355	80.6	83.3	83.3	78.8
2020-06-05	28.46 (-0.27)	0.0 (0.0)	0.87 (+0.04)	-339	16.63	-1	0.05	54	2.65	2039	83.0	81.3	83.4	81.3
2020-05-29	28.73 (-0.24)	0.0 (0.0)	0.83 (+0.03)	-300	15.2	0	0.0	37	1.87	1974	81.0	82.3	82.7	80.3
2020-05-22	28.97 (-0.08)	0.0 (0.0)	0.8 (+0.01)	-135	6.96	0	0.0	7	0.36	1941	81.1	81.0	82.6	79.7
2020-05-15	29.05 (+0.02)	0.0 (0.0)	0.79 (+0.05)	23	0.52	0	0.0	63	1.42	4437	81.0	81.6	84.3	80.3
2020-05-08	29.03 (-0.26)	0.0 (0.0)	0.74 (+0.1)	-296	8.07	-1	0.03	123	3.35	3670	81.3	77.2	82.7	76.5
2020-04-30	29.29 (-0.2)	0.0 (0.0)	0.64 (0.0)	-184	8.31	1	0.05	3	0.14	2213	78.4	77.7	79.2	76.7
2020-04-24	29.49 (+0.82)	0.0 (0.0)	0.64 (-0.01)	990	25.61	0	0.0	-17	0.44	3865	76.5	75.6	77.5	74.0
2020-04-17	28.67 (-0.33)	0.0 (0.0)	0.65 (-0.02)	-411	8.69	0	0.0	-17	0.36	4728	75.3	74.0	77.9	72.5
2020-04-10	29.0 (-0.8)	0.0 (0.0)	0.67 (+0.02)	-999	19.52	2	0.04	18	0.35	5117	74.0	65.3	75.2	64.8
2020-04-01	29.8 (-0.41)	0.0 (-0.01)	0.65 (+0.02)	-491	37.97	0	0.0	30	2.32	1293	64.9	64.2	64.9	63.1
2020-03-27	30.21 (-0.6)	0.01 (0.0)	0.63 (-0.01)	-758	20.46	-1	0.03	-12	0.32	3704	64.8	63.0	67.4	61.7
2020-03-20	30.81 (-0.74)	0.01 (0.0)	0.64 (-0.13)	-1017	22.36	-2	0.04	-169	3.72	4549	58.0	71.6	72.0	57.7
2020-03-13	31.55 (-0.54)	0.01 (0.0)	0.77 (-0.08)	-668	15.03	0	0.0	-98	2.21	4443	72.8	86.4	86.4	70.0
2020-03-06	32.09 (+0.48)	0.01 (0.0)	0.85 (+0.06)	588	25.04	0	0.0	74	3.15	2348	86.6	84.8	88.0	84.5
2020-02-27	31.61 (+0.07)	0.01 (0.0)	0.79 (0.0)	94	5.44	0	0.0	0	0.0	1728	85.4	87.7	87.8	84.8
2020-02-21	31.54 (+0.15)	0.01 (0.0)	0.79 (0.0)	183	8.6	0	0.0	-2	0.09	2128	88.5	87.9	88.9	86.9
2020-02-14	31.39 (+0.21)	0.01 (0.0)	0.79 (0.0)	254	11.25	0	0.0	5	0.22	2257	88.4	84.6	88.4	84.2
2020-02-07	31.18 (-0.09)	0.01 (0.0)	0.79 (0.0)	-106	4.25	1	0.04	-1	0.04	2497	86.3	84.0	88.8	84.0
2020-01-31	31.27 (-0.02)	0.01 (0.0)	0.79 (0.0)	-31	1.14	0	0.0	-2	0.07	2712	88.8	87.0	88.8	85.2
2020-01-20	31.29 (0.0)	0.01 (0.0)	0.79 (0.0)	7	1.31	5	0.94	2	0.37	534	93.0	93.5	93.5	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	31.29 (+0.66)	0.01 (+0.01)	0.79 (-0.01)	810	27.01	6	0.2	-12	0.4	2999	93.1	91.0	93.2	90.9
2020-01-10	30.63 (+0.75)	0.0 (0.0)	0.8 (0.0)	944	35.37	0	0.0	-1	0.04	2669	90.9	90.3	91.1	88.5
2020-01-03	29.88 (+0.05)	0.0 (0.0)	0.8 (+0.04)	60	1.64	0	0.0	51	1.4	3654	91.0	63.5	92.4	61.8
2019-12-31	29.83 (-0.1)	0.0 (0.0)	0.76 (0.0)	-128	10.86	0	0.0	0	0.0	1179	91.0	90.4	91.7	89.7
2019-12-27	29.93 (-0.03)	0.0 (0.0)	0.76 (+0.01)	-33	1.71	1	0.05	10	0.52	1926	90.4	91.5	91.6	88.8
2019-12-20	29.96 (+1.18)	0.0 (0.0)	0.75 (0.0)	1498	38.37	0	0.0	-1	0.03	3904	91.2	88.4	91.4	87.7
2019-12-13	28.78 (+0.41)	0.0 (0.0)	0.75 (+0.04)	503	21.51	0	0.0	54	2.31	2338	88.0	88.1	89.8	87.7
2019-12-06	28.37 (+0.7)	0.0 (0.0)	0.71 (0.0)	868	37.14	-2	0.09	5	0.21	2337	88.0	87.2	88.4	85.2
2019-11-29	27.67 (+1.06)	0.0 (0.0)	0.71 (+0.02)	1334	28.53	0	0.0	23	0.49	4675	87.3	85.3	88.8	84.1
2019-11-22	26.61 (+0.52)	0.0 (0.0)	0.69 (+0.15)	637	11.78	0	0.0	180	3.33	5409	84.8	81.4	86.1	81.4
2019-11-15	26.09 (-0.81)	0.0 (0.0)	0.54 (+0.02)	-1012	23.45	0	0.0	27	0.63	4315	81.2	80.2	81.5	79.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	18.37 (-0.45)	1.59 (0.0)	0.15 (+0.04)	-608	20.21	0	0.0	58	1.93	3009	111.0	109.0	112.5	107.0
2024-06-28	18.82 (+0.16)	1.59 (-0.54)	0.11 (-0.1)	865	0.93	-774	0.83	-139	0.15	93093	108.0	111.0	123.0	106.5
2024-05-31	18.66 (+0.05)	2.13 (+1.74)	0.21 (-0.03)	2489	1.64	2566	1.69	-4	0.0	152198	109.5	92.0	113.5	91.2
2024-04-30	18.61 (+4.19)	0.39 (+0.34)	0.24 (-0.2)	5745	10.19	417	0.74	-241	0.43	56354	92.4	93.8	94.4	85.6
2024-03-29	14.42 (-2.42)	0.05 (+0.03)	0.44 (+0.33)	-2934	2.01	40	0.03	403	0.28	146004	91.5	78.7	95.5	77.9
2024-02-29	16.84 (-0.49)	0.02 (0.0)	0.11 (+0.11)	-664	2.32	0	0.0	141	0.49	28575	78.7	76.8	81.1	74.8
2024-01-31	17.33 (-0.14)	0.02 (+0.02)	0.0 (0.0)	-689	2.5	20	0.07	-75	0.27	27550	76.8	79.4	79.8	72.6
2023-12-29	17.47 (+2.2)	0.0 (0.0)	0.0 (0.0)	2072	1.32	0	0.0	-362	0.23	156865	79.9	90.0	98.5	78.0
2023-11-30	15.27 (+7.03)	0.0 (0.0)	0.0 (-0.32)	8686	9.99	0	0.0	-553	0.64	86966	89.4	67.2	89.4	67.0
2023-10-31	8.24 (+0.32)	0.0 (0.0)	0.32 (+0.01)	411	7.2	0	0.0	8	0.14	5705	67.0	64.5	68.0	63.0
2023-09-28	7.92 (+0.99)	0.0 (0.0)	0.31 (+0.01)	1223	17.82	0	0.0	15	0.22	6863	63.9	60.6	66.6	59.9
2023-08-31	6.93 (-0.04)	0.0 (0.0)	0.3 (+0.05)	74	1.54	0	0.0	62	1.29	4805	60.2	57.8	60.2	56.7
2023-07-31	6.97 (-0.97)	0.0 (0.0)	0.25 (-0.03)	-1219	32.08	0	0.0	-33	0.87	3800	57.8	60.3	60.3	57.0
2023-06-30	7.94 (-0.04)	0.0 (0.0)	0.28 (+0.02)	-85	3.48	0	0.0	17	0.7	2442	60.2	59.8	60.2	59.3
2023-05-31	7.98 (-0.75)	0.0 (0.0)	0.26 (+0.1)	-308	12.78	0	0.0	122	5.06	2410	59.5	59.7	60.2	58.3
2023-04-28	8.73 (-0.4)	0.0 (0.0)	0.16 (+0.01)	-419	21.19	0	0.0	18	0.91	1977	59.7	59.8	61.7	59.0
2023-03-31	9.13 (-0.36)	0.0 (0.0)	0.15 (-0.01)	-309	10.29	0	0.0	-11	0.37	3002	59.8	61.6	62.8	58.6
2023-02-24	9.49 (-0.2)	0.0 (0.0)	0.16 (-0.01)	-314	12.67	0	0.0	-12	0.48	2478	61.5	60.0	62.3	59.8
2023-01-31	9.69 (-0.01)	0.0 (0.0)	0.17 (0.0)	5	0.46	0	0.0	-2	0.19	1077	59.7	59.0	59.7	58.6
2022-12-30	9.7 (-0.74)	0.0 (0.0)	0.17 (-0.03)	-772	33.74	0	0.0	-36	1.57	2288	59.0	59.0	60.4	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	10.44 (-0.62)	0.0 (0.0)	0.2 (-0.08)	-776	26.46	0	0.0	-94	3.2	2933	58.7	59.2	60.9	58.2
2022-10-31	11.06 (-0.22)	0.0 (0.0)	0.28 (0.0)	-631	18.41	0	0.0	1	0.03	3427	59.0	63.3	64.7	57.0
2022-09-30	11.28 (-0.22)	0.0 (0.0)	0.28 (-0.04)	-278	13.94	0	0.0	-49	2.46	1994	63.3	67.9	68.0	62.1
2022-08-31	11.5 (+0.8)	0.0 (0.0)	0.32 (+0.09)	1229	32.23	0	0.0	112	2.94	3813	68.0	62.4	69.4	61.0
2022-07-29	10.7 (-0.04)	0.0 (0.0)	0.23 (+0.05)	-196	6.13	0	0.0	58	1.81	3199	62.0	68.0	68.0	58.1
2022-06-30	10.74 (-0.07)	0.0 (0.0)	0.18 (+0.09)	15	0.56	0	0.0	111	4.15	2675	66.8	67.5	69.8	66.6
2022-05-31	10.81 (-0.97)	0.0 (0.0)	0.09 (+0.03)	-235	6.64	0	0.0	47	1.33	3537	67.1	70.3	71.1	66.2
2022-04-29	11.78 (-0.33)	0.0 (0.0)	0.06 (-0.02)	-357	12.04	0	0.0	-32	1.08	2965	70.3	72.0	72.0	68.8
2022-03-31	12.11 (+0.31)	0.0 (0.0)	0.08 (0.0)	292	5.5	0	0.0	5	0.09	5310	72.0	68.7	72.8	67.5
2022-02-25	11.8 (-0.2)	0.0 (-0.03)	0.08 (+0.03)	-25	0.77	-32	0.99	36	1.11	3240	68.1	68.6	70.4	68.0
2022-01-26	12.0 (-0.47)	0.03 (0.0)	0.05 (-0.04)	-345	10.07	0	0.0	-50	1.46	3427	68.5	70.4	70.5	68.0
2021-12-30	12.47 (-0.24)	0.03 (0.0)	0.09 (-0.03)	366	8.5	1	0.02	-34	0.79	4308	70.2	68.4	70.3	67.9
2021-11-30	12.71 (-0.66)	0.03 (+0.03)	0.12 (-0.1)	-1257	9.5	31	0.23	-122	0.92	13232	68.5	70.9	79.5	65.9
2021-10-29	13.37 (+0.34)	0.0 (0.0)	0.22 (-0.01)	359	8.52	0	0.0	-16	0.38	4215	69.7	69.1	71.9	67.8
2021-09-30	13.03 (-0.52)	0.0 (0.0)	0.23 (-0.02)	-759	12.32	0	0.0	-25	0.41	6160	69.2	70.5	71.9	66.4
2021-08-31	13.55 (-1.26)	0.0 (0.0)	0.25 (-0.18)	-2088	10.8	0	0.0	-219	1.13	19331	70.2	82.1	84.7	63.0
2021-07-30	14.81 (-0.24)	0.0 (0.0)	0.43 (+0.02)	23	0.36	0	0.0	19	0.3	6303	82.1	83.2	84.3	81.6
2021-06-30	15.05 (-0.5)	0.0 (0.0)	0.41 (+0.05)	-241	3.5	0	0.0	70	1.02	6882	83.4	84.4	85.0	81.5
2021-05-31	15.55 (-0.98)	0.0 (0.0)	0.36 (0.0)	-1076	7.6	0	0.0	-2	0.01	14151	83.9	89.8	90.5	76.1
2021-04-29	16.53 (-2.77)	0.0 (-0.18)	0.36 (-0.22)	-3837	9.83	-219	0.56	-272	0.7	39014	89.8	87.5	102.5	87.4
2021-03-31	19.3 (-2.66)	0.18 (+0.02)	0.58 (+0.02)	-3578	23.73	-34	0.23	23	0.15	15075	87.5	84.0	88.5	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	21.96 (-1.58)	0.16 (-0.02)	0.56 (-0.03)	-1978	22.76	-25	0.29	-40	0.46	8690	83.5	81.0	85.0	79.1
2021-01-29	23.54 (-1.69)	0.18 (0.0)	0.59 (0.0)	-2192	20.62	0	0.0	-2	0.02	10633	81.0	86.8	87.6	80.9
2020-12-31	25.23 (-2.06)	0.18 (-0.04)	0.59 (-0.01)	-2599	26.32	0	0.0	-4	0.04	9874	86.8	86.5	87.4	83.5
2020-11-30	27.29 (-0.45)	0.22 (+0.22)	0.6 (+0.01)	-538	5.44	270	2.73	9	0.09	9896	86.5	86.0	89.0	84.5
2020-10-30	27.74 (-0.73)	0.0 (-0.04)	0.59 (-0.12)	-887	10.56	-45	0.54	-146	1.74	8399	85.7	83.5	87.4	83.3
2020-09-30	28.47 (+1.2)	0.04 (+0.04)	0.71 (-0.14)	1410	6.44	45	0.21	-171	0.78	21907	83.8	83.0	91.9	81.8
2020-08-31	27.27 (+0.71)	0.0 (0.0)	0.85 (+0.08)	733	5.8	-3	0.02	97	0.77	12636	82.8	79.6	86.3	79.2
2020-07-31	26.56 (-0.97)	0.0 (0.0)	0.77 (-0.12)	-1126	7.9	-3	0.02	-149	1.05	14256	79.3	81.0	85.1	76.0
2020-06-30	27.53 (-1.2)	0.0 (0.0)	0.89 (+0.06)	-1507	15.86	0	0.0	74	0.78	9502	80.9	81.3	83.4	61.8
2020-05-29	28.73 (-0.56)	0.0 (0.0)	0.83 (+0.19)	-708	5.89	-1	0.01	230	1.91	12024	81.0	77.2	84.3	76.5
2020-04-30	29.29 (-0.59)	0.0 (0.0)	0.64 (+0.01)	-707	4.33	3	0.02	16	0.1	16311	78.4	64.0	79.2	64.0
2020-03-31	29.88 (-1.73)	0.0 (-0.01)	0.63 (-0.16)	-2243	14.06	-3	0.02	-204	1.28	15954	64.8	84.8	88.0	57.7
2020-02-27	31.61 (+0.34)	0.01 (0.0)	0.79 (0.0)	425	4.94	1	0.01	2	0.02	8611	85.4	84.0	88.9	84.0
2020-01-31	31.27 (+1.44)	0.01 (+0.01)	0.79 (+0.03)	1790	14.24	11	0.09	38	0.3	12571	88.8	63.5	93.5	61.8
2019-12-31	29.83 (+2.16)	0.0 (0.0)	0.76 (+0.05)	2708	23.17	-1	0.01	68	0.58	11687	91.0	87.2	91.7	85.2
2019-11-29	27.67 (-0.07)	0.0 (0.0)	0.71 (+0.17)	-44	0.25	0	0.0	208	1.19	17418	87.3	78.3	88.8	77.9
2019-10-31	27.74 (-0.27)	0.0 (0.0)	0.54 (-0.05)	-387	8.27	-4	0.09	-69	1.47	4678	78.3	77.5	80.5	75.7
2019-09-27	28.01 (-1.63)	0.0 (0.0)	0.59 (-0.01)	-2036	45.89	-1	0.02	-8	0.18	4437	76.8	78.9	79.2	76.6
2019-08-30	29.64 (-0.64)	0.0 (0.0)	0.6 (-0.05)	-804	27.49	-1	0.03	-62	2.12	2925	78.3	76.4	79.4	76.0
2019-07-31	30.28 ()	0.0 ()	0.65 ()	-31	0	0	0	-9	0	0