- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 90.6 (0.11%) | 4851 | -5 | 44 | 0 | 0 | 0.91% | 13.45 (-0.01) | 450 (42.54%) | 0.31% | 1.73% | 10.88% |
| 2024-12-19 | 90.5 (-0.98%) | 4856 | -1 | 44 | -10 | 0 | 0.91% | 13.46 (-0.01) | 316 (-8.71%) | 0.22% | 1.79% | 11.43% |
| 2024-12-18 | 91.4 (1.56%) | 4857 | 3 | 54 | -8 | 0 | 1.11% | 13.47 (0.01) | 346 (-43.29%) | 0.24% | 2.03% | 11.65% |
| 2024-12-17 | 90.0 (0.9%) | 4854 | -7 | 62 | -3 | 0 | 1.28% | 13.46 (-0.02) | 610 (-21.19%) | 0.42% | 2.14% | 11.79% |
| 2024-12-16 | 89.2 (-1.22%) | 4861 | -28 | 65 | 30 | 0 | 1.34% | 13.48 (-0.08) | 774 (43.02%) | 0.54% | 2.1% | 11.6% |
| 2024-12-13 | 90.3 (-1.1%) | 4889 | -41 | 35 | 2 | 0 | 0.72% | 13.56 (-0.11) | 541 (-17.61%) | 0.38% | 1.73% | 11.54% |
| 2024-12-12 | 91.3 (0.0%) | 4930 | 10 | 33 | 0 | 0 | 0.67% | 13.67 (0.03) | 657 (32.14%) | 0.46% | 1.69% | 11.73% |
| 2024-12-11 | 91.3 (0.33%) | 4920 | -24 | 33 | -1 | 0 | 0.67% | 13.64 (-0.07) | 497 (-11.27%) | 0.34% | 1.8% | 11.85% |
| 2024-12-10 | 91.0 (-1.52%) | 4944 | -25 | 34 | -3 | 0 | 0.69% | 13.71 (-0.07) | 560 (137.17%) | 0.39% | 2.44% | 12.1% |
| 2024-12-09 | 92.4 (-0.54%) | 4969 | 4 | 37 | -1 | 0 | 0.74% | 13.78 (0.01) | 236 (-51.84%) | 0.16% | 2.47% | 12.31% |
| 2024-12-06 | 92.9 (-0.54%) | 4965 | 2 | 38 | 1 | 0 | 0.77% | 13.77 (0.01) | 491 (-39.6%) | 0.34% | 3.45% | 14.4% |
| 2024-12-05 | 93.4 (-1.06%) | 4963 | -24 | 37 | 2 | 0 | 0.75% | 13.76 (-0.07) | 813 (-42.82%) | 0.56% | 3.98% | 14.63% |
| 2024-12-04 | 94.4 (1.83%) | 4987 | 78 | 35 | 3 | 0 | 0.7% | 13.83 (0.22) | 1421 (135.84%) | 0.99% | 4.35% | 14.49% |
| 2024-12-03 | 92.7 (0.22%) | 4909 | 0 | 32 | 0 | 0 | 0.65% | 13.61 (0.0) | 602 (-63.55%) | 0.42% | 4.53% | 13.72% |
| 2024-12-02 | 92.5 (1.76%) | 4909 | -35 | 32 | -3 | 0 | 0.65% | 13.61 (-0.1) | 1654 (32.91%) | 1.15% | 4.53% | 13.56% |
| 2024-11-29 | 90.9 (1.0%) | 4944 | 24 | 35 | -1 | 0 | 0.71% | 13.71 (0.07) | 1244 (-7.75%) | 0.86% | 3.96% | 12.75% |
| 2024-11-28 | 90.0 (-1.1%) | 4920 | -35 | 36 | 1 | 0 | 0.73% | 13.64 (-0.1) | 1349 (-19.73%) | 0.94% | 3.97% | 12.27% |
| 2024-11-27 | 91.0 (-3.4%) | 4955 | -126 | 35 | 8 | 0 | 0.71% | 13.74 (-0.35) | 1680 (177.94%) | 1.16% | 3.47% | 11.68% |
| 2024-11-26 | 94.2 (-0.84%) | 5081 | 13 | 27 | 0 | 0 | 0.53% | 14.09 (0.04) | 604 (-27.74%) | 0.42% | 2.69% | 11.06% |
| 2024-11-25 | 95.0 (0.32%) | 5068 | 5 | 27 | -1 | 0 | 0.53% | 14.05 (0.01) | 836 (-33.43%) | 0.58% | 2.5% | 11.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 94.7 (-1.66%) | 5063 | 83 | 28 | 0 | 0 | 0.55% | 14.04 (0.23) | 1257 (99.4%) | 0.87% | 2.4% | 11.23% |
| 2024-11-21 | 96.3 (1.69%) | 4980 | 4 | 28 | 0 | 0 | 0.56% | 13.81 (0.01) | 630 (14.19%) | 0.44% | 2.03% | 11.1% |
| 2024-11-20 | 94.7 (-0.42%) | 4976 | 22 | 28 | 0 | 0 | 0.56% | 13.8 (0.06) | 552 (64.28%) | 0.38% | 2.17% | 12.8% |
| 2024-11-19 | 95.1 (1.28%) | 4954 | -24 | 28 | 0 | 0 | 0.57% | 13.74 (-0.06) | 336 (-50.91%) | 0.23% | 2.38% | 13.76% |
| 2024-11-18 | 93.9 (-1.57%) | 4978 | 20 | 28 | -4 | 0 | 0.56% | 13.8 (0.05) | 684 (-3.8%) | 0.47% | 2.75% | 14.59% |
| 2024-11-15 | 95.4 (2.03%) | 4958 | -47 | 32 | 4 | 0 | 0.65% | 13.75 (-0.13) | 711 (-14.5%) | 0.5% | 4.52% | 14.73% |
| 2024-11-14 | 93.5 (-1.68%) | 5005 | 12 | 28 | 7 | 0 | 0.56% | 13.88 (0.04) | 832 (-2.72%) | 0.58% | 4.6% | 15.01% |
| 2024-11-13 | 95.1 (-0.52%) | 4993 | 51 | 21 | 0 | 0 | 0.42% | 13.84 (0.14) | 855 (-0.12%) | 0.6% | 4.45% | 15.13% |
| 2024-11-12 | 95.6 (-0.42%) | 4942 | -10 | 21 | -1 | 0 | 0.42% | 13.7 (-0.03) | 856 (-73.46%) | 0.6% | 4.07% | 15.21% |
| 2024-11-11 | 96.0 (-4.0%) | 4952 | -145 | 22 | -3 | 0 | 0.44% | 13.73 (-0.4) | 3226 (288.49%) | 2.25% | 3.74% | 15.43% |
| 2024-11-08 | 100.0 (-2.44%) | 5097 | 50 | 25 | 0 | 0 | 0.49% | 14.13 (0.14) | 830 (35.48%) | 0.58% | 1.83% | 13.89% |
| 2024-11-07 | 102.5 (1.49%) | 5047 | -13 | 25 | 10 | 0 | 0.5% | 13.99 (-0.04) | 613 (94.3%) | 0.43% | 1.64% | 15.8% |
| 2024-11-06 | 101.0 (0.5%) | 5060 | 5 | 15 | 0 | 0 | 0.3% | 14.03 (0.01) | 315 (-16.17%) | 0.22% | 1.57% | 16.0% |
| 2024-11-05 | 100.5 (-0.99%) | 5055 | 19 | 15 | 0 | 0 | 0.3% | 14.02 (0.06) | 376 (-23.7%) | 0.26% | 1.89% | 16.64% |
| 2024-11-04 | 101.5 (-0.49%) | 5036 | -19 | 15 | -2 | 0 | 0.3% | 13.96 (-0.06) | 493 (-10.87%) | 0.34% | 2.14% | 17.87% |
| 2024-11-01 | 102.0 (0.49%) | 5055 | -46 | 17 | 0 | 0 | 0.34% | 14.02 (-0.12) | 553 (9.46%) | 0.39% | 2.47% | 18.72% |
| 2024-10-30 | 101.5 (1.0%) | 5101 | -1 | 17 | 2 | 0 | 0.33% | 14.14 (-0.01) | 505 (-35.41%) | 0.35% | 2.82% | 19.56% |
| 2024-10-29 | 100.5 (-3.83%) | 5102 | 12 | 15 | -4 | 0 | 0.29% | 14.15 (0.04) | 782 (6.5%) | 0.55% | 4.61% | 20.15% |
| 2024-10-28 | 104.5 (-0.48%) | 5090 | 17 | 19 | -3 | 0 | 0.37% | 14.11 (0.04) | 735 (-23.36%) | 0.51% | 5.41% | 20.91% |
| 2024-10-25 | 105.0 (2.44%) | 5073 | -103 | 22 | 1 | 0 | 0.43% | 14.07 (-0.28) | 959 (-10.18%) | 0.67% | 5.96% | 23.48% |
| 2024-10-24 | 102.5 (-3.3%) | 5176 | 40 | 21 | -3 | 0 | 0.41% | 14.35 (0.11) | 1067 (-65.19%) | 0.74% | 5.91% | 24.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 106.0 (2.42%) | 5136 | 10 | 24 | -1 | 1 | 0.47% | 14.24 (0.03) | 3067 (58.8%) | 2.14% | 5.94% | 25.73% |
| 2024-10-22 | 103.5 (1.47%) | 5126 | 29 | 25 | -1 | 0 | 0.49% | 14.21 (0.08) | 1931 (27.49%) | 1.35% | 4.5% | 26.23% |
| 2024-10-21 | 102.0 (2.82%) | 5097 | -40 | 26 | 6 | 0 | 0.51% | 14.13 (-0.11) | 1515 (69.12%) | 1.06% | 3.83% | 29.18% |
| 2024-10-18 | 99.2 (0.4%) | 5137 | -21 | 20 | -1 | 0 | 0.39% | 14.24 (-0.06) | 895 (-19.47%) | 0.62% | 3.59% | 35.32% |
| 2024-10-17 | 98.8 (-1.69%) | 5158 | -19 | 21 | -1 | 0 | 0.41% | 14.3 (-0.05) | 1112 (11.12%) | 0.78% | 3.68% | 35.56% |
| 2024-10-16 | 100.5 (2.24%) | 5177 | -34 | 22 | 0 | 0 | 0.42% | 14.35 (-0.1) | 1001 (3.22%) | 0.7% | 5.4% | 36.24% |
| 2024-10-15 | 98.3 (-1.4%) | 5211 | 20 | 22 | 0 | 0 | 0.42% | 14.45 (0.06) | 970 (-16.82%) | 0.68% | 5.32% | 38.51% |
| 2024-10-14 | 99.7 (1.22%) | 5191 | 1 | 22 | -7 | 0 | 0.42% | 14.39 (0.0) | 1166 (13.85%) | 0.81% | 5.51% | 39.83% |
| 2024-10-11 | 98.5 (-0.51%) | 5190 | -83 | 29 | 0 | 0 | 0.56% | 14.39 (-0.23) | 1024 (-71.36%) | 0.71% | 6.18% | 44.34% |
| 2024-10-09 | 99.0 (-3.88%) | 5273 | -57 | 29 | 7 | 0 | 0.55% | 14.62 (-0.16) | 3576 (298.97%) | 2.49% | 6.66% | 47.74% |
| 2024-10-08 | 103.0 (-0.96%) | 5330 | -7 | 22 | 0 | 0 | 0.41% | 14.78 (-0.02) | 896 (-27.22%) | 0.63% | 5.39% | 46.51% |
| 2024-10-07 | 104.0 (3.48%) | 5337 | -46 | 22 | 4 | 0 | 0.41% | 14.8 (-0.13) | 1231 (-42.31%) | 0.86% | 5.71% | 47.06% |
| 2024-10-04 | 100.5 (-2.9%) | 5383 | 3 | 18 | -4 | 0 | 0.33% | 14.93 (0.01) | 2134 (24.67%) | 1.49% | 6.16% | 47.46% |
| 2024-10-01 | 103.5 (-0.48%) | 5380 | 99 | 22 | -4 | 0 | 0.41% | 14.92 (0.28) | 1712 (-2.6%) | 1.19% | 7.75% | 46.76% |
| 2024-09-30 | 104.0 (-2.8%) | 5281 | -54 | 26 | -4 | 0 | 0.49% | 14.64 (-0.15) | 1757 (29.55%) | 1.23% | 8.62% | 47.83% |
| 2024-09-27 | 107.0 (-0.47%) | 5335 | 79 | 30 | -4 | 0 | 0.56% | 14.79 (0.22) | 1356 (-27.77%) | 0.95% | 9.0% | 47.34% |
| 2024-09-26 | 107.5 (-0.92%) | 5256 | -40 | 34 | 4 | 0 | 0.65% | 14.57 (-0.11) | 1878 (-57.41%) | 1.31% | 10.69% | 46.98% |
| 2024-09-25 | 108.5 (-3.56%) | 5296 | -398 | 30 | -26 | 0 | 0.57% | 14.68 (-1.11) | 4411 (49.06%) | 3.08% | 13.68% | 46.36% |
| 2024-09-24 | 112.5 (-4.26%) | 5694 | -840 | 56 | -3 | 0 | 0.98% | 15.79 (-2.33) | 2959 (29.01%) | 2.06% | 17.8% | 43.8% |
| 2024-09-23 | 117.5 (1.73%) | 6534 | -3 | 59 | -7 | 0 | 0.9% | 18.12 (-0.01) | 2293 (-39.34%) | 1.6% | 16.6% | 42.63% |
| 2024-09-20 | 115.5 (-0.86%) | 6537 | -245 | 66 | 8 | 0 | 1.01% | 18.13 (-0.67) | 3781 (-38.65%) | 2.64% | 16.45% | 41.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 116.5 (-2.1%) | 6782 | -153 | 58 | -5 | 0 | 0.86% | 18.8 (-0.43) | 6164 (-40.27%) | 4.3% | 16.78% | 40.64% |
| 2024-09-18 | 119.0 (6.73%) | 6935 | 1942 | 63 | 11 | 0 | 0.91% | 19.23 (5.39) | 10319 (726.87%) | 7.2% | 14.49% | 38.29% |
| 2024-09-16 | 111.5 (0.0%) | 4993 | 8 | 52 | -15 | 0 | 1.04% | 13.84 (0.02) | 1248 (-39.91%) | 0.87% | 12.61% | 32.12% |
| 2024-09-13 | 111.5 (-2.62%) | 4985 | -81 | 67 | 2 | 0 | 1.34% | 13.82 (-0.28) | 2077 (-51.23%) | 1.45% | 15.86% | 32.36% |
| 2024-09-12 | 114.5 (1.33%) | 5066 | 180 | 65 | -5 | 0 | 1.28% | 14.1 (0.5) | 4259 (48.3%) | 2.97% | 15.67% | 31.89% |
| 2024-09-11 | 113.0 (0.89%) | 4886 | 1 | 70 | -5 | 0 | 1.43% | 13.6 (0.0) | 2872 (-62.36%) | 2.0% | 13.88% | 29.95% |
| 2024-09-10 | 112.0 (-0.88%) | 4885 | 254 | 75 | 12 | 0 | 1.54% | 13.6 (0.71) | 7630 (29.27%) | 5.32% | 13.13% | 29.5% |
| 2024-09-09 | 113.0 (8.65%) | 4631 | -62 | 63 | 30 | 0 | 1.36% | 12.89 (-0.17) | 5902 (226.48%) | 4.12% | 8.6% | 26.54% |
| 2024-09-06 | 104.0 (-3.26%) | 4693 | 138 | 33 | 0 | 0 | 0.7% | 13.06 (0.38) | 1808 (6.97%) | 1.26% | 6.75% | 26.5% |
| 2024-09-05 | 107.5 (2.87%) | 4555 | -65 | 33 | 0 | 4 | 0.72% | 12.68 (-0.18) | 1690 (-5.9%) | 1.18% | 6.22% | 27.33% |
| 2024-09-04 | 104.5 (-5.0%) | 4620 | -168 | 33 | -13 | 0 | 0.71% | 12.86 (-0.47) | 1796 (58.98%) | 1.25% | 5.63% | 27.15% |
| 2024-09-03 | 110.0 (-2.22%) | 4788 | -28 | 46 | -5 | 7 | 0.96% | 13.33 (-0.08) | 1129 (-65.26%) | 0.79% | 5.07% | 27.58% |
| 2024-09-02 | 112.5 (0.9%) | 4816 | 193 | 51 | 0 | 0 | 1.06% | 13.41 (0.54) | 3252 (209.91%) | 2.27% | 4.8% | 29.03% |
| 2024-08-30 | 111.5 (0.9%) | 4623 | -87 | 51 | 4 | 0 | 1.1% | 12.87 (-0.24) | 1049 (24.83%) | 0.73% | 3.42% | 28.78% |
| 2024-08-29 | 110.5 (0.0%) | 4710 | -41 | 47 | -3 | 2 | 1.0% | 13.11 (-0.12) | 840 (-15.32%) | 0.59% | 3.57% | 29.37% |
| 2024-08-28 | 110.5 (0.0%) | 4751 | 9 | 50 | -1 | 0 | 1.05% | 13.23 (0.03) | 992 (33.57%) | 0.69% | 4.35% | 30.58% |
| 2024-08-27 | 110.5 (0.45%) | 4742 | -1 | 51 | 0 | 2 | 1.08% | 13.2 (0.0) | 743 (-41.95%) | 0.52% | 5.61% | 30.8% |
| 2024-08-26 | 110.0 (-0.9%) | 4743 | 39 | 51 | -21 | 25 | 1.08% | 13.2 (0.11) | 1280 (1.26%) | 0.89% | 6.12% | 31.81% |
| 2024-08-23 | 111.0 (0.91%) | 4704 | -75 | 72 | -103 | 106 | 1.53% | 13.09 (-0.21) | 1264 (-35.53%) | 0.88% | 6.33% | 32.25% |
| 2024-08-22 | 110.0 (0.0%) | 4779 | 41 | 175 | 1 | 0 | 3.66% | 13.3 (0.11) | 1961 (-29.84%) | 1.37% | 6.36% | 33.3% |
| 2024-08-21 | 110.0 (0.92%) | 4738 | 39 | 174 | -28 | 31 | 3.67% | 13.19 (0.11) | 2795 (90.12%) | 1.95% | 6.03% | 33.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 109.0 (0.93%) | 4699 | 10 | 202 | 2 | 9 | 4.3% | 13.08 (0.03) | 1470 (-7.45%) | 1.03% | 5.63% | 33.37% |
| 2024-08-19 | 108.0 (1.41%) | 4689 | 8 | 200 | 101 | 5 | 4.27% | 13.05 (0.02) | 1588 (24.32%) | 1.11% | 6.98% | 36.15% |
| 2024-08-16 | 106.5 (0.0%) | 4681 | -59 | 99 | -115 | 122 | 2.11% | 13.03 (-0.16) | 1277 (-14.1%) | 0.89% | 9.95% | 37.67% |
| 2024-08-15 | 106.5 (-0.47%) | 4740 | -85 | 214 | 16 | 0 | 4.51% | 13.19 (-0.24) | 1487 (-33.03%) | 1.04% | 11.16% | 41.52% |
| 2024-08-14 | 107.0 (-0.93%) | 4825 | 30 | 198 | 7 | 0 | 4.1% | 13.43 (0.06) | 2221 (-34.8%) | 1.55% | 11.11% | 47.26% |
| 2024-08-13 | 108.0 (2.37%) | 4795 | -162 | 191 | 19 | 14 | 3.98% | 13.37 (-0.46) | 3406 (-41.67%) | 2.38% | 11.25% | 50.3% |
| 2024-08-12 | 105.5 (2.93%) | 4957 | -960 | 172 | 21 | 15 | 3.47% | 13.83 (-2.67) | 5840 (94.64%) | 4.08% | 11.1% | 48.67% |
| 2024-08-09 | 102.5 (9.74%) | 5917 | 808 | 151 | 23 | 0 | 2.55% | 16.5 (2.25) | 3000 (111.35%) | 2.1% | 9.05% | 45.24% |
| 2024-08-08 | 93.4 (0.43%) | 5109 | 104 | 128 | 1 | 0 | 2.51% | 14.25 (0.29) | 1419 (-41.44%) | 0.99% | 8.27% | 43.87% |
| 2024-08-07 | 93.0 (6.77%) | 5005 | 71 | 127 | 37 | 17 | 2.54% | 13.96 (0.2) | 2424 (-24.12%) | 1.7% | 9.08% | 45.04% |
| 2024-08-06 | 87.1 (-2.46%) | 4934 | -364 | 90 | -29 | 28 | 1.82% | 13.76 (-1.02) | 3194 (10.26%) | 2.23% | 8.29% | 45.16% |
| 2024-08-05 | 89.3 (-9.98%) | 5298 | -99 | 119 | -35 | 28 | 2.25% | 14.78 (-0.27) | 2897 (53.44%) | 2.03% | 7.6% | 44.83% |
| 2024-08-02 | 99.2 (-5.97%) | 5397 | 100 | 154 | -153 | 2 | 2.85% | 15.05 (0.28) | 1888 (-26.59%) | 1.32% | 6.91% | 43.74% |
| 2024-08-01 | 105.5 (6.24%) | 5297 | -145 | 307 | 155 | 0 | 5.8% | 14.77 (-0.41) | 2572 (96.75%) | 1.8% | 7.51% | 43.34% |
| 2024-07-31 | 99.3 (-1.19%) | 5442 | 39 | 152 | -24 | 0 | 2.79% | 15.18 (0.11) | 1307 (-40.48%) | 0.91% | 7.13% | 42.9% |
| 2024-07-30 | 100.5 (0.9%) | 5403 | -37 | 176 | 139 | 0 | 3.26% | 15.07 (-0.1) | 2196 (15.04%) | 1.54% | 8.2% | 42.67% |
| 2024-07-29 | 99.6 (-4.69%) | 5440 | 17 | 37 | 2 | 0 | 0.68% | 15.17 (0.04) | 1909 (-30.62%) | 1.34% | 10.46% | 41.78% |
| 2024-07-26 | 104.5 (1.95%) | 5423 | -81 | 35 | 17 | 0 | 0.65% | 15.13 (-0.22) | 2752 (35.16%) | 1.92% | 11.77% | 41.18% |
| 2024-07-23 | 102.5 (1.49%) | 5504 | 34 | 18 | 6 | 0 | 0.33% | 15.35 (0.09) | 2036 (-28.02%) | 1.42% | 14.58% | 40.06% |
| 2024-07-22 | 101.0 (-6.05%) | 5470 | -271 | 12 | 3 | 0 | 0.22% | 15.26 (-0.75) | 2829 (-47.96%) | 1.98% | 19.94% | 40.63% |
| 2024-07-19 | 107.5 (-6.11%) | 5741 | 207 | 9 | 9 | 0 | 0.16% | 16.01 (0.58) | 5435 (44.11%) | 3.8% | 22.55% | 40.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 114.5 (-0.43%) | 5534 | 35 | 0 | 0 | 0 | 0.0% | 15.43 (0.09) | 3771 (-44.34%) | 2.64% | 19.5% | 39.28% |
| 2024-07-17 | 115.0 (-1.29%) | 5499 | 218 | 0 | 0 | 0 | 0.0% | 15.34 (0.61) | 6776 (-30.12%) | 4.74% | 17.53% | 38.38% |
| 2024-07-16 | 116.5 (4.02%) | 5281 | 270 | 0 | 0 | 0 | 0.0% | 14.73 (0.75) | 9698 (47.68%) | 6.78% | 13.51% | 36.27% |
| 2024-07-15 | 112.0 (6.67%) | 5011 | -170 | 0 | -9 | 0 | 0.0% | 13.98 (-0.47) | 6566 (512.56%) | 4.59% | 8.9% | 34.4% |
| 2024-07-12 | 105.0 (0.0%) | 5181 | 37 | 9 | -4 | 0 | 0.17% | 14.45 (0.07) | 1072 (13.12%) | 0.75% | 6.11% | 32.3% |
| 2024-07-11 | 105.0 (-0.47%) | 5144 | 20 | 13 | -2 | 0 | 0.25% | 14.38 (0.05) | 947 (-7.86%) | 0.66% | 7.27% | 33.51% |
| 2024-07-10 | 105.5 (0.0%) | 5124 | -58 | 15 | -2 | 0 | 0.29% | 14.33 (-0.16) | 1028 (-66.89%) | 0.72% | 7.55% | 37.59% |
| 2024-07-09 | 105.5 (-3.65%) | 5182 | -172 | 17 | -3 | 0 | 0.33% | 14.49 (-0.48) | 3106 (20.06%) | 2.17% | 7.74% | 39.02% |
| 2024-07-08 | 109.5 (-3.95%) | 5354 | 149 | 20 | -3 | 0 | 0.37% | 14.97 (0.42) | 2587 (-5.15%) | 1.81% | 6.93% | 41.46% |
| 2024-07-05 | 114.0 (1.79%) | 5205 | -95 | 23 | -1 | 0 | 0.44% | 14.55 (-0.27) | 2727 (103.43%) | 1.91% | 5.81% | 42.96% |
| 2024-07-04 | 112.0 (0.9%) | 5300 | 42 | 24 | -1 | 0 | 0.45% | 14.82 (0.12) | 1340 (2.17%) | 0.94% | 4.54% | 44.44% |
| 2024-07-03 | 111.0 (0.91%) | 5258 | -62 | 25 | -3 | 0 | 0.48% | 14.7 (-0.18) | 1312 (-32.31%) | 0.92% | 4.34% | 46.72% |
| 2024-07-02 | 110.0 (1.85%) | 5320 | 72 | 28 | -1 | 1 | 0.53% | 14.88 (0.21) | 1938 (96.02%) | 1.36% | 4.23% | 53.28% |
| 2024-07-01 | 108.0 (0.0%) | 5248 | -50 | 29 | 0 | 0 | 0.55% | 14.67 (-0.14) | 988 (7.65%) | 0.69% | 4.87% | 65.79% |
| 2024-06-28 | 108.0 (0.47%) | 5298 | -91 | 29 | -2 | 1 | 0.55% | 14.81 (-0.26) | 918 (-12.46%) | 0.64% | 6.2% | 75.42% |
| 2024-06-27 | 107.5 (-1.38%) | 5389 | -3 | 31 | 1 | 0 | 0.58% | 15.07 (-0.01) | 1049 (-8.56%) | 0.73% | 7.97% | 78.82% |
| 2024-06-26 | 109.0 (0.93%) | 5392 | -100 | 30 | -29 | 9 | 0.56% | 15.08 (-0.28) | 1147 (-59.86%) | 0.8% | 8.97% | 83.6% |
| 2024-06-25 | 108.0 (-3.57%) | 5492 | 46 | 59 | -125 | 108 | 1.07% | 15.36 (0.13) | 2859 (-1.33%) | 2.0% | 10.8% | 92.07% |
| 2024-06-24 | 112.0 (-1.32%) | 5446 | -26 | 184 | -8 | 0 | 3.38% | 15.23 (-0.07) | 2897 (-15.77%) | 2.03% | 13.7% | 90.81% |
| 2024-06-21 | 113.5 (-2.58%) | 5472 | -285 | 192 | 5 | 0 | 3.51% | 15.3 (-0.8) | 3440 (38.93%) | 2.41% | 14.17% | 89.82% |
| 2024-06-20 | 116.5 (-0.43%) | 5757 | -117 | 187 | 4 | 0 | 3.25% | 16.1 (-0.32) | 2476 (-34.27%) | 1.73% | 13.73% | 89.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 117.0 (0.0%) | 5874 | -562 | 183 | -2 | 0 | 3.12% | 16.42 (-1.58) | 3767 (-46.29%) | 2.63% | 16.74% | 90.72% |
| 2024-06-18 | 117.0 (-0.85%) | 6436 | -381 | 185 | -4 | 0 | 2.87% | 18.0 (-1.06) | 7013 (96.8%) | 4.9% | 16.25% | 89.41% |
| 2024-06-17 | 118.0 (0.85%) | 6817 | 532 | 189 | 3 | 0 | 2.77% | 19.06 (1.49) | 3563 (26.81%) | 2.49% | 15.96% | 87.06% |
| 2024-06-14 | 117.0 (0.43%) | 6285 | 49 | 186 | -1 | 0 | 2.96% | 17.57 (0.13) | 2810 (-58.57%) | 1.97% | 16.78% | 87.47% |
| 2024-06-13 | 116.5 (3.56%) | 6236 | 117 | 187 | -1 | 0 | 3.0% | 17.44 (0.33) | 6783 (120.95%) | 4.74% | 18.2% | 88.22% |
| 2024-06-12 | 112.5 (-1.75%) | 6119 | 24 | 188 | -2 | 0 | 3.07% | 17.11 (0.07) | 3070 (-53.41%) | 2.15% | 16.67% | 85.82% |
| 2024-06-11 | 114.5 (3.15%) | 6095 | 270 | 190 | -9 | 0 | 3.12% | 17.04 (0.75) | 6589 (39.05%) | 4.61% | 22.0% | 86.19% |
| 2024-06-07 | 111.0 (0.45%) | 5825 | 166 | 199 | 2 | 0 | 3.42% | 16.29 (0.47) | 4738 (-2.04%) | 3.31% | 31.26% | 85.04% |
| 2024-06-06 | 110.5 (-2.64%) | 5659 | -212 | 197 | -8 | 0 | 3.48% | 15.82 (-0.6) | 4837 (4.98%) | 3.38% | 38.27% | 86.02% |
| 2024-06-05 | 113.5 (-1.73%) | 5871 | 113 | 205 | -20 | 0 | 3.49% | 16.42 (0.32) | 4608 (-56.87%) | 3.22% | 38.92% | 87.94% |
| 2024-06-04 | 115.5 (0.87%) | 5758 | -532 | 225 | 46 | 0 | 3.91% | 16.1 (-1.49) | 10685 (-46.13%) | 7.47% | 41.22% | 93.11% |
| 2024-06-03 | 114.5 (4.57%) | 6290 | 377 | 179 | -12 | 0 | 2.85% | 17.59 (1.06) | 19836 (34.39%) | 13.87% | 43.02% | 103.43% |
| 2024-05-31 | 109.5 (8.96%) | 5913 | -820 | 191 | 80 | 0 | 3.23% | 16.53 (-2.3) | 14759 (155.68%) | 10.32% | 29.89% | 101.51% |
| 2024-05-30 | 100.5 (0.0%) | 6733 | 125 | 111 | -4 | 0 | 1.65% | 18.83 (0.35) | 5772 (-26.89%) | 4.04% | 20.6% | 93.7% |
| 2024-05-29 | 100.5 (-2.9%) | 6608 | -1227 | 115 | -6 | 0 | 1.74% | 18.48 (-3.43) | 7895 (-40.45%) | 5.52% | 18.56% | 93.51% |
| 2024-05-28 | 103.5 (9.87%) | 7835 | 1288 | 121 | 37 | 0 | 1.54% | 21.91 (3.6) | 13259 (1162.39%) | 9.27% | 16.08% | 90.18% |
| 2024-05-27 | 94.2 (0.64%) | 6547 | 44 | 84 | 0 | 0 | 1.28% | 18.31 (0.13) | 1050 (-29.14%) | 0.73% | 8.13% | 82.48% |
| 2024-05-24 | 93.6 (-0.43%) | 6503 | -46 | 84 | 1 | 0 | 1.29% | 18.18 (-0.13) | 1482 (-48.06%) | 1.04% | 9.95% | 82.72% |
| 2024-05-23 | 94.0 (-1.67%) | 6549 | -53 | 83 | -7 | 0 | 1.27% | 18.31 (-0.15) | 2854 (-34.44%) | 2.0% | 10.64% | 82.27% |
| 2024-05-22 | 95.6 (0.74%) | 6602 | 90 | 90 | 0 | 0 | 1.36% | 18.46 (0.25) | 4353 (130.33%) | 3.04% | 11.36% | 82.1% |
| 2024-05-21 | 94.9 (1.28%) | 6512 | -8 | 90 | 0 | 0 | 1.38% | 18.21 (-0.02) | 1890 (-48.24%) | 1.32% | 10.69% | 79.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 93.7 (-1.06%) | 6520 | -41 | 90 | -3 | 0 | 1.38% | 18.23 (-0.12) | 3651 (63.64%) | 2.55% | 11.89% | 79.62% |
| 2024-05-17 | 94.7 (0.64%) | 6561 | 299 | 93 | 3 | 0 | 1.42% | 18.35 (0.84) | 2231 (-42.34%) | 1.58% | 12.83% | 78.95% |
| 2024-05-16 | 94.1 (-1.57%) | 6262 | -198 | 90 | -8 | 0 | 1.44% | 17.51 (-0.55) | 3869 (13.73%) | 2.75% | 15.59% | 78.64% |
| 2024-05-15 | 95.6 (-0.62%) | 6460 | 74 | 98 | 1 | 0 | 1.52% | 18.06 (0.2) | 3402 (-5.09%) | 2.42% | 18.19% | 78.89% |
| 2024-05-14 | 96.2 (-1.74%) | 6386 | 127 | 97 | -9 | 0 | 1.52% | 17.86 (0.35) | 3585 (-27.95%) | 2.55% | 24.22% | 78.74% |
| 2024-05-13 | 97.9 (-2.59%) | 6259 | 189 | 106 | -17 | 0 | 1.69% | 17.51 (0.53) | 4976 (-18.65%) | 3.53% | 39.58% | 77.67% |
| 2024-05-10 | 100.5 (-4.29%) | 6070 | -157 | 123 | -22 | 0 | 2.03% | 16.98 (-0.44) | 6117 (-18.78%) | 4.34% | 48.22% | 78.14% |
| 2024-05-09 | 105.0 (-3.67%) | 6227 | 73 | 145 | -65 | 1 | 2.33% | 17.42 (0.2) | 7531 (-36.7%) | 5.35% | 46.55% | 74.76% |
| 2024-05-08 | 109.0 (-1.36%) | 6154 | -40 | 210 | -13 | 0 | 3.41% | 17.22 (-0.11) | 11897 (-52.8%) | 8.45% | 45.11% | 70.68% |
| 2024-05-07 | 110.5 (7.28%) | 6194 | -1932 | 223 | 132 | 0 | 3.6% | 17.33 (-5.41) | 25205 (47.05%) | 17.9% | 38.94% | 63.61% |
| 2024-05-06 | 103.0 (9.93%) | 8126 | 1716 | 91 | 68 | 0 | 1.12% | 22.74 (4.81) | 17141 (355.36%) | 12.17% | 22.75% | 46.76% |
| 2024-05-03 | 93.7 (-0.74%) | 6410 | -12 | 23 | 4 | 0 | 0.36% | 17.93 (-0.04) | 3764 (-31.64%) | 2.67% | 11.56% | 37.01% |
| 2024-05-02 | 94.4 (2.16%) | 6422 | 237 | 19 | 1 | 0 | 0.3% | 17.97 (0.67) | 5506 (71.74%) | 3.91% | 9.49% | 43.1% |
| 2024-04-30 | 92.4 (0.65%) | 6185 | 289 | 18 | 1 | 0 | 0.29% | 17.3 (0.8) | 3206 (32.69%) | 2.28% | 7.44% | 45.56% |
| 2024-04-29 | 91.8 (2.0%) | 5896 | 99 | 17 | 11 | 0 | 0.29% | 16.5 (0.28) | 2416 (74.52%) | 1.72% | 5.95% | 50.38% |
| 2024-04-26 | 90.0 (0.45%) | 5797 | 49 | 6 | 0 | 0 | 0.1% | 16.22 (0.14) | 1384 (63.41%) | 0.98% | 5.39% | 50.65% |
| 2024-04-25 | 89.6 (-0.99%) | 5748 | -230 | 6 | 0 | 0 | 0.1% | 16.08 (-0.65) | 847 (-67.62%) | 0.6% | 6.34% | 50.6% |
| 2024-04-24 | 90.5 (2.49%) | 5978 | -164 | 6 | -2 | 0 | 0.1% | 16.73 (-0.45) | 2616 (134.34%) | 1.86% | 7.02% | 53.21% |
| 2024-04-23 | 88.3 (1.73%) | 6142 | -36 | 8 | 1 | 0 | 0.13% | 17.18 (-0.1) | 1116 (-31.48%) | 0.79% | 8.15% | 54.91% |
| 2024-04-22 | 86.8 (-1.81%) | 6178 | -27 | 7 | 1 | 0 | 0.11% | 17.28 (-0.08) | 1629 (-39.95%) | 1.16% | 9.63% | 56.66% |
| 2024-04-19 | 88.4 (-2.43%) | 6205 | -90 | 6 | 6 | 0 | 0.1% | 17.36 (-0.25) | 2713 (50.51%) | 1.93% | 9.95% | 57.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 90.6 (0.11%) | 6295 | -30 | 0 | 0 | 0 | 0.0% | 17.61 (-0.09) | 1802 (-57.21%) | 1.28% | 12.02% | 59.58% |
| 2024-04-17 | 90.5 (4.99%) | 6325 | -253 | 0 | 0 | 0 | 0.0% | 17.7 (-0.7) | 4213 (31.98%) | 2.99% | 11.71% | 61.13% |
| 2024-04-16 | 86.2 (-3.79%) | 6578 | -271 | 0 | 0 | 0 | 0.0% | 18.4 (-0.76) | 3192 (53.37%) | 2.27% | 9.98% | 63.63% |
| 2024-04-15 | 89.6 (-1.97%) | 6849 | -127 | 0 | -14 | 0 | 0.0% | 19.16 (-0.36) | 2081 (-63.08%) | 1.48% | 9.1% | 65.66% |
| 2024-04-12 | 91.4 (3.16%) | 6976 | -95 | 14 | -1 | 0 | 0.2% | 19.52 (-0.49) | 5638 (315.05%) | 4.0% | 8.66% | 70.54% |
| 2024-04-11 | 88.6 (-1.23%) | 7071 | -280 | 15 | -2 | 0 | 0.21% | 20.01 (-0.8) | 1358 (-23.99%) | 0.96% | 7.09% | 74.09% |
| 2024-04-10 | 89.7 (0.45%) | 7351 | -69 | 17 | -2 | 2 | 0.23% | 20.81 (-0.19) | 1787 (-8.02%) | 1.27% | 10.99% | 101.34% |
| 2024-04-09 | 89.3 (-0.22%) | 7420 | -122 | 19 | -155 | 151 | 0.26% | 21.0 (-0.35) | 1942 (31.95%) | 1.38% | 16.45% | 108.81% |
| 2024-04-08 | 89.5 (0.11%) | 7542 | 60 | 174 | -14 | 14 | 2.31% | 21.35 (0.17) | 1472 (-56.92%) | 1.05% | 22.3% | 111.61% |
| 2024-04-03 | 89.4 (2.52%) | 7482 | -84 | 188 | -4 | 6 | 2.51% | 21.18 (-0.23) | 3418 (-31.29%) | 2.43% | 23.33% | 118.6% |
| 2024-04-02 | 87.2 (-2.13%) | 7566 | -155 | 192 | -51 | 34 | 2.54% | 21.41 (-0.44) | 4974 (-41.76%) | 4.02% | 21.63% | 117.49% |
| 2024-04-01 | 89.1 (-2.62%) | 7721 | -531 | 243 | -16 | 10 | 3.15% | 21.85 (-1.51) | 8540 (-6.94%) | 6.9% | 20.91% | 117.03% |
| 2024-03-29 | 91.5 (2.58%) | 8252 | 773 | 259 | 6 | 17 | 3.14% | 23.36 (2.19) | 9177 (233.84%) | 7.42% | 17.82% | 117.1% |
| 2024-03-28 | 89.2 (0.9%) | 7479 | 524 | 253 | 7 | 0 | 3.38% | 21.17 (1.49) | 2749 (108.93%) | 2.22% | 13.05% | 110.61% |
| 2024-03-27 | 88.4 (1.14%) | 6955 | -95 | 246 | -18 | 8 | 3.54% | 19.68 (-0.27) | 1315 (-67.78%) | 1.06% | 13.38% | 108.82% |
| 2024-03-26 | 87.4 (-2.24%) | 7050 | -537 | 264 | -2 | 0 | 3.74% | 19.95 (-1.52) | 4084 (-13.34%) | 3.3% | 16.19% | 108.52% |
| 2024-03-25 | 89.4 (1.02%) | 7587 | -159 | 266 | 28 | 13 | 3.51% | 21.47 (-0.45) | 4712 (43.51%) | 3.81% | 15.9% | 105.88% |
| 2024-03-22 | 88.5 (0.8%) | 7746 | -177 | 238 | -51 | 43 | 3.07% | 21.92 (-0.5) | 3283 (3.87%) | 2.65% | 18.0% | 102.83% |
| 2024-03-21 | 87.8 (-0.23%) | 7923 | -147 | 289 | -30 | 40 | 3.65% | 22.42 (-0.42) | 3161 (-34.02%) | 2.56% | 19.95% | 101.47% |
| 2024-03-20 | 88.0 (-0.45%) | 8070 | -143 | 319 | -57 | 68 | 3.95% | 22.84 (-0.41) | 4791 (28.89%) | 3.87% | 23.96% | 100.38% |
| 2024-03-19 | 88.4 (-1.67%) | 8213 | -146 | 376 | -437 | 432 | 4.58% | 23.25 (-0.41) | 3717 (-49.2%) | 3.01% | 28.2% | 97.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 89.9 (1.47%) | 8359 | 193 | 813 | -214 | 215 | 9.73% | 23.66 (0.55) | 7316 (28.5%) | 5.91% | 53.54% | 95.98% |
| 2024-03-15 | 88.6 (1.26%) | 8166 | 111 | 1027 | -90 | 96 | 12.58% | 23.11 (0.31) | 5693 (-29.92%) | 4.6% | 56.54% | 91.49% |
| 2024-03-14 | 87.5 (-3.1%) | 8055 | -385 | 1117 | 9 | 0 | 13.87% | 22.8 (-1.15) | 8124 (-18.99%) | 6.57% | 56.31% | 90.72% |
| 2024-03-13 | 90.3 (-3.32%) | 8440 | -396 | 1108 | 428 | 12 | 13.13% | 23.95 (-1.12) | 10028 (-71.4%) | 8.11% | 57.92% | 88.05% |
| 2024-03-12 | 93.4 (5.9%) | 8836 | 1509 | 680 | 522 | 0 | 7.7% | 25.07 (4.28) | 35065 (218.07%) | 28.35% | 51.47% | 82.65% |
| 2024-03-11 | 88.2 (9.98%) | 7327 | 525 | 158 | 86 | 0 | 2.16% | 20.79 (1.49) | 11024 (103.86%) | 8.91% | 26.68% | 57.69% |
| 2024-03-08 | 80.2 (-5.42%) | 6802 | -407 | 72 | 9 | 7 | 1.06% | 19.3 (-1.15) | 5407 (-46.57%) | 4.37% | 24.74% | 49.49% |
| 2024-03-07 | 84.8 (2.42%) | 7209 | 890 | 63 | 12 | 10 | 0.87% | 20.45 (2.52) | 10120 (393.13%) | 8.18% | 21.3% | 46.19% |
| 2024-03-06 | 82.8 (-0.84%) | 6319 | -71 | 51 | -10 | 0 | 0.81% | 17.93 (-0.2) | 2052 (-53.38%) | 1.66% | 13.56% | 39.88% |
| 2024-03-05 | 83.5 (0.0%) | 6390 | 46 | 61 | 19 | 1 | 0.95% | 18.13 (0.13) | 4402 (-48.95%) | 3.56% | 12.65% | 38.75% |
| 2024-03-04 | 83.5 (5.96%) | 6344 | 648 | 42 | 27 | 0 | 0.66% | 18.0 (1.84) | 8623 (647.98%) | 6.97% | 9.76% | 37.38% |
| 2024-03-01 | 78.8 (0.13%) | 5696 | 11 | 15 | 11 | 0 | 0.26% | 16.16 (0.03) | 1152 (114.6%) | 0.93% | 3.55% | 31.42% |
| 2024-02-29 | 78.7 (0.77%) | 5685 | -24 | 4 | -10 | 10 | 0.07% | 16.13 (-0.07) | 537 (-42.66%) | 0.43% | 3.91% | 30.87% |
| 2024-02-27 | 78.1 (-1.14%) | 5709 | -109 | 14 | -24 | 24 | 0.25% | 16.2 (-0.31) | 936 (14.36%) | 0.76% | 4.94% | 31.03% |
| 2024-02-26 | 79.0 (0.0%) | 5818 | -67 | 38 | 0 | 0 | 0.65% | 16.51 (-0.19) | 819 (-13.02%) | 0.66% | 5.14% | 30.87% |
| 2024-02-23 | 79.0 (-0.63%) | 5885 | -94 | 38 | -1 | 0 | 0.65% | 16.7 (-0.26) | 941 (-41.31%) | 0.76% | 6.0% | 31.3% |
| 2024-02-22 | 79.5 (-0.38%) | 5979 | 29 | 39 | -6 | 10 | 0.65% | 16.96 (0.08) | 1604 (-11.36%) | 1.3% | 6.66% | 31.34% |
| 2024-02-21 | 79.8 (1.27%) | 5950 | -41 | 45 | -22 | 53 | 0.76% | 16.88 (-0.12) | 1810 (53.14%) | 1.46% | 9.2% | 31.12% |
| 2024-02-20 | 78.8 (0.25%) | 5991 | -42 | 67 | -29 | 29 | 1.12% | 17.0 (-0.12) | 1182 (-37.24%) | 0.96% | 11.63% | 30.42% |
| 2024-02-19 | 78.6 (-1.38%) | 6033 | -39 | 96 | -141 | 134 | 1.59% | 17.12 (-0.11) | 1883 (7.04%) | 1.52% | 13.38% | 30.37% |
| 2024-02-16 | 79.7 (0.0%) | 6072 | -107 | 237 | -44 | 44 | 3.9% | 17.23 (-0.3) | 1760 (-62.89%) | 1.42% | 15.25% | 30.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 79.7 (1.01%) | 6179 | -169 | 281 | 29 | 39 | 4.55% | 17.53 (-0.48) | 4742 (-1.66%) | 3.83% | 14.54% | 29.62% |
| 2024-02-05 | 78.9 (3.0%) | 6348 | 61 | 252 | 41 | 0 | 3.97% | 18.01 (0.15) | 4822 (44.26%) | 3.9% | 11.78% | 26.88% |
| 2024-02-02 | 76.6 (0.26%) | 6287 | 69 | 211 | 61 | 9 | 3.36% | 17.86 (0.19) | 3342 (-20.24%) | 2.7% | 9.74% | 24.7% |
| 2024-02-01 | 76.4 (-0.52%) | 6218 | 226 | 150 | 40 | 1 | 2.41% | 17.67 (0.64) | 4191 (371.12%) | 3.39% | 7.57% | 22.59% |
| 2024-01-31 | 76.8 (0.39%) | 5992 | -27 | 110 | -7 | 0 | 1.84% | 17.03 (-0.07) | 889 (-32.65%) | 0.72% | 6.38% | 19.97% |
| 2024-01-30 | 76.5 (-1.03%) | 6019 | 8 | 117 | -2 | 0 | 1.94% | 17.1 (0.02) | 1320 (-42.78%) | 1.07% | 6.67% | 19.97% |
| 2024-01-29 | 77.3 (2.93%) | 6011 | 27 | 119 | 11 | 2 | 1.98% | 17.08 (0.08) | 2308 (252.14%) | 1.87% | 5.98% | 20.49% |
| 2024-01-26 | 75.1 (1.08%) | 5984 | -81 | 108 | -34 | 34 | 1.8% | 17.0 (-0.23) | 655 (-75.88%) | 0.53% | 4.71% | 20.04% |
| 2024-01-25 | 74.3 (-0.8%) | 6065 | 257 | 142 | -1 | 0 | 2.34% | 17.23 (0.73) | 2718 (118.87%) | 2.2% | 4.78% | 23.27% |
| 2024-01-24 | 74.9 (0.4%) | 5808 | 43 | 143 | -15 | 15 | 2.46% | 16.5 (0.12) | 1242 (164.71%) | 1.0% | 3.68% | 27.12% |
| 2024-01-23 | 74.6 (-0.53%) | 5765 | 31 | 158 | -8 | 7 | 2.74% | 16.38 (0.09) | 469 (-37.19%) | 0.38% | 3.47% | 29.31% |
| 2024-01-22 | 75.0 (1.08%) | 5734 | 1 | 166 | 6 | 0 | 2.9% | 16.29 (0.0) | 747 (1.48%) | 0.6% | 4.17% | 30.2% |
| 2024-01-19 | 74.2 (1.23%) | 5733 | -25 | 160 | -9 | 9 | 2.79% | 16.29 (-0.07) | 736 (-45.62%) | 0.6% | 4.33% | 30.79% |
| 2024-01-18 | 73.3 (-0.54%) | 5758 | -60 | 169 | -8 | 8 | 2.94% | 16.36 (-0.17) | 1353 (37.63%) | 1.09% | 4.64% | 32.71% |
| 2024-01-17 | 73.7 (-1.34%) | 5818 | -99 | 177 | -5 | 6 | 3.04% | 16.53 (-0.28) | 983 (-26.44%) | 0.8% | 4.85% | 33.36% |
| 2024-01-16 | 74.7 (-1.06%) | 5917 | -37 | 182 | -15 | 18 | 3.08% | 16.81 (-0.11) | 1337 (41.89%) | 1.08% | 4.94% | 35.14% |
| 2024-01-15 | 75.5 (1.89%) | 5954 | -155 | 197 | 1 | 0 | 3.31% | 16.92 (-0.44) | 942 (-15.97%) | 0.76% | 4.96% | 36.04% |
| 2024-01-12 | 74.1 (-2.11%) | 6109 | -155 | 196 | -8 | 2 | 3.21% | 17.36 (-1.1) | 1121 (-30.56%) | 0.91% | 5.92% | 37.55% |
| 2024-01-11 | 75.7 (0.53%) | 6264 | -39 | 204 | -4 | 0 | 3.26% | 18.46 (-0.11) | 1615 (47.04%) | 1.31% | 5.6% | 38.77% |
| 2024-01-10 | 75.3 (-1.05%) | 6303 | -93 | 208 | 14 | 0 | 3.3% | 18.57 (-0.27) | 1098 (-18.92%) | 0.89% | 5.06% | 42.03% |
| 2024-01-09 | 76.1 (-1.17%) | 6396 | -158 | 194 | -14 | 20 | 3.03% | 18.84 (-0.47) | 1354 (-36.43%) | 1.1% | 4.9% | 44.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 77.0 (-2.53%) | 6554 | -194 | 208 | 8 | 0 | 3.17% | 19.31 (-0.57) | 2130 (191.76%) | 1.72% | 5.38% | 47.44% |
| 2024-01-05 | 79.0 (0.77%) | 6748 | -125 | 200 | 0 | 0 | 2.96% | 19.88 (-0.37) | 730 (-22.56%) | 0.59% | 5.08% | 49.12% |
| 2024-01-04 | 78.4 (-0.25%) | 6873 | 29 | 200 | 0 | 1 | 2.91% | 20.25 (0.09) | 943 (5.19%) | 0.76% | 8.25% | 54.57% |
| 2024-01-03 | 78.6 (-1.01%) | 6844 | -110 | 200 | -50 | 46 | 2.92% | 20.16 (-0.33) | 896 (-54.15%) | 0.72% | 13.53% | 67.85% |
| 2024-01-02 | 79.4 (-0.63%) | 6954 | -74 | 250 | -53 | 28 | 3.6% | 20.49 (-0.22) | 1955 (11.22%) | 1.58% | 16.0% | 79.09% |
| 2023-12-29 | 79.9 (1.01%) | 7028 | -67 | 303 | -2 | 6 | 4.31% | 20.71 (-0.19) | 1758 (-62.23%) | 1.42% | 15.69% | 88.89% |
| 2023-12-28 | 79.1 (-2.71%) | 7095 | 29 | 305 | 7 | 0 | 4.3% | 20.9 (0.08) | 4655 (-37.7%) | 3.76% | 15.46% | 125.39% |
| 2023-12-27 | 81.3 (2.14%) | 7066 | 366 | 298 | 35 | 2 | 4.22% | 20.82 (1.08) | 7472 (89.08%) | 6.04% | 14.22% | 131.88% |
| 2023-12-26 | 79.6 (2.05%) | 6700 | 332 | 263 | -23 | 20 | 3.93% | 19.74 (0.98) | 3952 (152.15%) | 3.19% | 9.92% | 128.06% |
| 2023-12-25 | 78.0 (-0.76%) | 6368 | -48 | 286 | -89 | 97 | 4.49% | 18.76 (-0.14) | 1567 (6.13%) | 1.27% | 9.3% | 129.11% |
| 2023-12-22 | 78.6 (-0.76%) | 6416 | -90 | 375 | -26 | 24 | 5.84% | 18.9 (-0.27) | 1476 (-52.61%) | 1.19% | 10.01% | 129.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 90.6 (0.33%) | 4851 | -38 | 44 | 9 | 0.91% | 13.45 (-0.11) | 2498 (0.17%) |
| 2024-12-13 | 90.3 (-2.8%) | 4889 | -76 | 35 | -3 | 0.72% | 13.56 (-0.21) | 2494 (-49.94%) |
| 2024-12-06 | 92.9 (2.2%) | 4965 | 21 | 38 | 3 | 0.77% | 13.77 (0.06) | 4983 (-12.83%) |
| 2024-11-29 | 90.9 (-4.01%) | 4944 | -119 | 35 | 7 | 0.71% | 13.71 (-0.33) | 5716 (65.2%) |
| 2024-11-22 | 94.7 (-0.73%) | 5063 | 105 | 28 | -4 | 0.55% | 14.04 (0.29) | 3460 (-46.62%) |
| 2024-11-15 | 95.4 (-4.6%) | 4958 | -139 | 32 | 7 | 0.65% | 13.75 (-0.38) | 6482 (146.59%) |
| 2024-11-08 | 100.0 (-1.96%) | 5097 | 42 | 25 | 8 | 0.49% | 14.13 (0.11) | 2628 (2.01%) |
| 2024-11-01 | 102.0 (-2.86%) | 5055 | -18 | 17 | -5 | 0.34% | 14.02 (-0.05) | 2577 (-69.83%) |
| 2024-10-25 | 105.0 (5.85%) | 5073 | -64 | 22 | 2 | 0.43% | 14.07 (-0.17) | 8541 (65.99%) |
| 2024-10-18 | 99.2 (0.71%) | 5137 | -53 | 20 | -9 | 0.39% | 14.24 (-0.15) | 5146 (-23.52%) |
| 2024-10-11 | 98.5 (-1.99%) | 5190 | -193 | 29 | 11 | 0.56% | 14.39 (-0.54) | 6728 (20.05%) |
| 2024-10-04 | 100.5 (-6.07%) | 5383 | 48 | 18 | -12 | 0.33% | 14.93 (0.14) | 5604 (-56.56%) |
| 2024-09-27 | 107.0 (-7.36%) | 5335 | -1202 | 30 | -36 | 0.56% | 14.79 (-3.34) | 12900 (-40.04%) |
| 2024-09-20 | 115.5 (3.59%) | 6537 | 1552 | 66 | -1 | 1.01% | 18.13 (4.31) | 21513 (-5.4%) |
| 2024-09-13 | 111.5 (7.21%) | 4985 | 292 | 67 | 34 | 1.34% | 13.82 (0.76) | 22742 (135.02%) |
| 2024-09-06 | 104.0 (-6.73%) | 4693 | 70 | 33 | -18 | 0.7% | 13.06 (0.19) | 9676 (97.22%) |
| 2024-08-30 | 111.5 (0.45%) | 4623 | -81 | 51 | -21 | 1.1% | 12.87 (-0.22) | 4906 (-45.96%) |
| 2024-08-23 | 111.0 (4.23%) | 4704 | 23 | 72 | -27 | 1.53% | 13.09 (0.06) | 9079 (-36.21%) |
| 2024-08-16 | 106.5 (3.9%) | 4681 | -1236 | 99 | -52 | 2.11% | 13.03 (-3.47) | 14233 (10.02%) |
| 2024-08-09 | 102.5 (3.33%) | 5917 | 520 | 151 | -3 | 2.55% | 16.5 (1.45) | 12937 (31.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 99.2 (-5.07%) | 5397 | -26 | 154 | 119 | 2.85% | 15.05 (-0.08) | 9874 (29.62%) |
| 2024-07-26 | 104.5 (-2.79%) | 5423 | -318 | 35 | 26 | 0.65% | 15.13 (-0.88) | 7617 (-76.38%) |
| 2024-07-19 | 107.5 (2.38%) | 5741 | 560 | 9 | 0 | 0.16% | 16.01 (1.56) | 32249 (268.93%) |
| 2024-07-12 | 105.0 (-7.89%) | 5181 | -24 | 9 | -14 | 0.17% | 14.45 (-0.1) | 8741 (5.21%) |
| 2024-07-05 | 114.0 (5.56%) | 5205 | -93 | 23 | -6 | 0.44% | 14.55 (-0.26) | 8308 (-6.36%) |
| 2024-06-28 | 108.0 (-4.85%) | 5298 | -174 | 29 | -163 | 0.55% | 14.81 (-0.49) | 8872 (-56.21%) |
| 2024-06-21 | 113.5 (-2.99%) | 5472 | -813 | 192 | 6 | 3.51% | 15.3 (-2.27) | 20261 (5.24%) |
| 2024-06-14 | 117.0 (5.41%) | 6285 | 460 | 186 | -13 | 2.96% | 17.57 (1.28) | 19253 (-56.93%) |
| 2024-06-07 | 111.0 (1.37%) | 5825 | -88 | 199 | 8 | 3.42% | 16.29 (-0.24) | 44706 (4.61%) |
| 2024-05-31 | 109.5 (16.99%) | 5913 | -590 | 191 | 107 | 3.23% | 16.53 (-1.65) | 42738 (200.3%) |
| 2024-05-24 | 93.6 (-1.16%) | 6503 | -58 | 84 | -9 | 1.29% | 18.18 (-0.17) | 14231 (-21.22%) |
| 2024-05-17 | 94.7 (-5.77%) | 6561 | 491 | 93 | -30 | 1.42% | 18.35 (1.37) | 18065 (-73.39%) |
| 2024-05-10 | 100.5 (7.26%) | 6070 | -340 | 123 | 100 | 2.03% | 16.98 (-0.95) | 67892 (355.86%) |
| 2024-05-03 | 93.7 (4.11%) | 6410 | 613 | 23 | 17 | 0.36% | 17.93 (1.71) | 14893 (96.1%) |
| 2024-04-26 | 90.0 (1.81%) | 5797 | -408 | 6 | 0 | 0.1% | 16.22 (-1.14) | 7594 (-45.77%) |
| 2024-04-19 | 88.4 (-3.28%) | 6205 | -771 | 6 | -8 | 0.1% | 17.36 (-2.16) | 14004 (14.8%) |
| 2024-04-12 | 91.4 (2.24%) | 6976 | -506 | 14 | -174 | 0.2% | 19.52 (-1.66) | 12199 (-27.96%) |
| 2024-04-03 | 89.4 (-2.3%) | 7482 | -770 | 188 | -71 | 2.51% | 21.18 (-2.18) | 16933 (-23.16%) |
| 2024-03-29 | 91.5 (3.39%) | 8252 | 506 | 259 | 21 | 3.14% | 23.36 (1.44) | 22038 (-1.04%) |
| 2024-03-22 | 88.5 (-0.11%) | 7746 | -420 | 238 | -789 | 3.07% | 21.92 (-1.19) | 22269 (-68.16%) |
| 2024-03-15 | 88.6 (10.47%) | 8166 | 1364 | 1027 | 955 | 12.58% | 23.11 (3.81) | 69936 (128.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 80.2 (1.78%) | 6802 | 1106 | 72 | 57 | 1.06% | 19.3 (3.14) | 30605 (788.09%) |
| 2024-03-01 | 78.8 (-0.25%) | 5696 | -189 | 15 | -23 | 0.26% | 16.16 (-0.54) | 3446 (-53.58%) |
| 2024-02-23 | 79.0 (-0.88%) | 5885 | -187 | 38 | -199 | 0.65% | 16.7 (-0.53) | 7423 (14.16%) |
| 2024-02-16 | 79.7 (1.01%) | 6072 | -276 | 237 | -15 | 3.9% | 17.23 (-0.78) | 6502 (34.84%) |
| 2024-02-05 | 78.9 (3.0%) | 6348 | 61 | 252 | 41 | 3.97% | 18.01 (0.15) | 4822 (-59.99%) |
| 2024-02-02 | 76.6 (2.0%) | 6287 | 303 | 211 | 103 | 3.36% | 17.86 (0.86) | 12052 (106.66%) |
| 2024-01-26 | 75.1 (1.21%) | 5984 | 251 | 108 | -52 | 1.8% | 17.0 (0.71) | 5832 (8.95%) |
| 2024-01-19 | 74.2 (0.13%) | 5733 | -376 | 160 | -36 | 2.79% | 16.29 (-1.07) | 5353 (-26.87%) |
| 2024-01-12 | 74.1 (-6.2%) | 6109 | -639 | 196 | -4 | 3.21% | 17.36 (-2.52) | 7320 (61.75%) |
| 2024-01-05 | 79.0 (-1.13%) | 6748 | -280 | 200 | -103 | 2.96% | 19.88 (-0.83) | 4525 (-76.68%) |
| 2023-12-29 | 79.9 (1.65%) | 7028 | 612 | 303 | -72 | 4.31% | 20.71 (1.81) | 19405 (56.67%) |
| 2023-12-22 | 78.6 (-7.53%) | 6416 | -121 | 375 | -212 | 5.84% | 18.9 (-0.36) | 12386 (-38.79%) |
| 2023-12-15 | 85.0 (-7.31%) | 6537 | -1076 | 587 | -375 | 8.98% | 19.26 (-5.35) | 20235 (-65.07%) |
| 2023-12-08 | 91.7 (-0.43%) | 7613 | -1059 | 962 | -1590 | 12.64% | 24.61 (-3.42) | 57933 (-16.8%) |
| 2023-12-01 | 92.1 (16.73%) | 8672 | 4202 | 2552 | 163 | 29.43% | 28.03 (13.58) | 69635 (176.02%) |
| 2023-11-24 | 78.9 (1.81%) | 4470 | 681 | 2389 | -184 | 53.45% | 14.45 (2.2) | 25228 (28.06%) |
| 2023-11-17 | 77.5 (6.46%) | 3789 | 1243 | 2573 | 814 | 67.91% | 12.25 (4.02) | 19701 (9.02%) |
| 2023-11-10 | 72.8 (6.9%) | 2546 | 969 | 1759 | 1437 | 69.09% | 8.23 (3.13) | 18070 (909.51%) |
| 2023-11-03 | 68.1 (1.64%) | 1577 | 4 | 322 | 165 | 20.42% | 5.1 (0.01) | 1790 (-27.71%) |
| 2023-10-27 | 67.0 (3.88%) | 1573 | 69 | 157 | 50 | 9.98% | 5.09 (0.23) | 2476 (60.44%) |
| 2023-10-20 | 64.5 (0.94%) | 1504 | 6 | 107 | 19 | 7.11% | 4.86 (0.02) | 1543 (312.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 63.9 (-0.16%) | 1498 | 14 | 88 | 3 | 5.87% | 4.84 (0.04) | 374 (-50.56%) |
| 2023-10-06 | 64.0 (0.16%) | 1484 | 39 | 85 | 50 | 5.73% | 4.8 (0.13) | 757 (47.95%) |
| 2023-09-28 | 63.9 (-0.47%) | 1445 | 1 | 35 | 19 | 2.42% | 4.67 (0.0) | 511 (-49.73%) |
| 2023-09-22 | 64.2 (-1.23%) | 1444 | -29 | 16 | 3 | 1.11% | 4.67 (-0.09) | 1018 (-68.05%) |
| 2023-09-15 | 65.0 (4.0%) | 1473 | 226 | 13 | 13 | 0.88% | 4.76 (0.73) | 3186 (84.84%) |
| 2023-09-08 | 62.5 (2.97%) | 1247 | 35 | 0 | -1 | 0.0% | 4.03 (0.11) | 1724 (35.64%) |
| 2023-09-01 | 60.7 (2.88%) | 1212 | 29 | 1 | 1 | 0.08% | 3.92 (0.1) | 1271 (49.17%) |
| 2023-08-25 | 59.0 (0.34%) | 1183 | -1 | 0 | -1 | 0.0% | 3.82 (-0.01) | 852 (15.56%) |
| 2023-08-18 | 58.8 (-1.01%) | 1184 | 41 | 1 | 0 | 0.08% | 3.83 (0.13) | 737 (-60.38%) |
| 2023-08-11 | 59.4 (3.85%) | 1143 | 2 | 1 | 1 | 0.09% | 3.7 (0.01) | 1861 (185.56%) |
| 2023-08-04 | 57.2 (-1.38%) | 1141 | 10 | 0 | 0 | 0.0% | 3.69 (0.03) | 651 (-33.26%) |
| 2023-07-28 | 58.0 (0.35%) | 1131 | 26 | 0 | 0 | 0.0% | 3.66 (0.09) | 976 (-24.01%) |
| 2023-07-21 | 57.8 (-3.18%) | 1105 | 2 | 0 | 0 | 0.0% | 3.57 (0.0) | 1285 (88.57%) |
| 2023-07-14 | 59.7 (-0.67%) | 1103 | -3 | 0 | 0 | 0.0% | 3.57 (-0.01) | 681 (-4.2%) |
| 2023-07-07 | 60.1 (-0.17%) | 1106 | -21 | 0 | 0 | 0.0% | 3.58 (-0.06) | 711 (25.83%) |
| 2023-06-30 | 60.2 (0.33%) | 1127 | -7 | 0 | -1 | 0.0% | 3.64 (-0.03) | 565 (73.07%) |
| 2023-06-21 | 60.0 (0.5%) | 1134 | -9 | 1 | 0 | 0.09% | 3.67 (-0.03) | 326 (-56.88%) |
| 2023-06-16 | 59.7 (-0.33%) | 1143 | -40 | 1 | 0 | 0.09% | 3.7 (-0.12) | 757 (32.76%) |
| 2023-06-09 | 59.9 (0.5%) | 1183 | -19 | 1 | 0 | 0.08% | 3.82 (-0.07) | 570 (-1.58%) |
| 2023-06-02 | 59.6 (0.17%) | 1202 | 9 | 1 | 0 | 0.08% | 3.89 (0.03) | 579 (23.8%) |
| 2023-05-26 | 59.5 (0.0%) | 1193 | 5 | 1 | 0 | 0.08% | 3.86 (0.02) | 468 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 59.5 (1.02%) | 1188 | 29 | 1 | 0 | 0.08% | 3.84 (0.09) | 571 (-12.85%) |
| 2023-05-12 | 58.9 (-1.34%) | 1159 | 4 | 1 | 0 | 0.09% | 3.75 (0.02) | 656 (83.76%) |
| 2023-05-05 | 59.7 (0.0%) | 1155 | -7 | 1 | 1 | 0.09% | 3.73 (-0.03) | 357 (-23.56%) |
| 2023-04-28 | 59.7 (0.51%) | 1162 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 467 (-33.91%) |
| 2023-04-21 | 59.4 (-2.14%) | 1162 | -19 | 0 | 0 | 0.0% | 3.76 (-0.06) | 706 (10.72%) |
| 2023-04-14 | 60.7 (1.0%) | 1181 | 3 | 0 | 0 | 0.0% | 3.82 (0.01) | 638 (286.21%) |
| 2023-04-07 | 60.1 (0.5%) | 1178 | -1 | 0 | 0 | 0.0% | 3.81 (0.0) | 165 (-66.48%) |
| 2023-03-31 | 59.8 (-0.83%) | 1179 | -3 | 0 | -26 | 0.0% | 3.81 (-0.01) | 493 (5.28%) |
| 2023-03-24 | 60.3 (1.52%) | 1182 | 8 | 26 | -2 | 2.2% | 3.82 (0.02) | 468 (-55.21%) |
| 2023-03-17 | 59.4 (-4.19%) | 1174 | 27 | 28 | 0 | 2.39% | 3.8 (0.09) | 1045 (53.28%) |
| 2023-03-10 | 62.0 (0.0%) | 1147 | 10 | 28 | 0 | 2.44% | 3.71 (0.03) | 682 (117.96%) |
| 2023-03-03 | 62.0 (0.81%) | 1137 | -38 | 28 | -3 | 2.46% | 3.68 (-0.12) | 313 (-55.31%) |
| 2023-02-24 | 61.5 (1.15%) | 1175 | 8 | 31 | 0 | 2.64% | 3.8 (0.03) | 700 (27.69%) |
| 2023-02-17 | 60.8 (-0.33%) | 1167 | 9 | 31 | 0 | 2.66% | 3.77 (0.03) | 548 (-19.91%) |
| 2023-02-10 | 61.0 (0.16%) | 1158 | -28 | 31 | -2 | 2.68% | 3.74 (-0.09) | 684 (-14.12%) |
| 2023-02-03 | 60.9 (2.87%) | 1186 | -31 | 33 | 0 | 2.78% | 3.83 (-0.1) | 797 (482.95%) |
| 2023-01-17 | 59.2 (-0.17%) | 1217 | -17 | 33 | 0 | 2.71% | 3.93 (-0.06) | 136 (-63.94%) |
| 2023-01-13 | 59.3 (0.68%) | 1234 | -3 | 33 | -1 | 2.67% | 3.99 (-0.01) | 379 (23.16%) |
| 2023-01-06 | 58.9 (-0.17%) | 1237 | -4 | 34 | -31 | 2.75% | 4.0 (-0.01) | 308 (-4.87%) |
| 2022-12-30 | 59.0 (0.68%) | 1241 | -1 | 65 | 0 | 5.24% | 4.01 (-0.01) | 323 (-9.84%) |
| 2022-12-23 | 58.6 (0.69%) | 1242 | -4 | 65 | 0 | 5.23% | 4.02 (-0.01) | 359 (-42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 58.2 (-1.19%) | 1246 | 20 | 65 | -1 | 5.22% | 4.03 (0.07) | 619 (-12.77%) |
| 2022-12-09 | 58.9 (-0.84%) | 1226 | 6 | 66 | -4 | 5.38% | 3.96 (0.02) | 710 (-6.38%) |
| 2022-12-02 | 59.4 (0.34%) | 1220 | -36 | 70 | 0 | 5.74% | 3.94 (-0.12) | 759 (67.06%) |
| 2022-11-25 | 59.2 (0.85%) | 1256 | -16 | 70 | -10 | 5.57% | 4.06 (-0.05) | 454 (-48.16%) |
| 2022-11-18 | 58.7 (-0.17%) | 1272 | -28 | 80 | -8 | 6.29% | 4.11 (-0.09) | 876 (20.5%) |
| 2022-11-11 | 58.8 (-1.01%) | 1300 | 3 | 88 | -5 | 6.77% | 4.2 (0.01) | 727 (44.53%) |
| 2022-11-04 | 59.4 (0.51%) | 1297 | 0 | 93 | -16 | 7.17% | 4.19 (0.0) | 503 (27.1%) |
| 2022-10-28 | 59.1 (1.03%) | 1297 | -19 | 109 | -4 | 8.4% | 4.19 (-0.06) | 396 (-78.05%) |
| 2022-10-21 | 58.5 (-2.17%) | 1316 | -13 | 113 | 0 | 8.59% | 4.25 (-0.05) | 1804 (148.51%) |
| 2022-10-14 | 59.8 (-4.63%) | 1329 | -46 | 113 | -11 | 8.5% | 4.3 (-0.15) | 726 (87.2%) |
| 2022-10-07 | 62.7 (-0.95%) | 1375 | -62 | 124 | 0 | 9.02% | 4.45 (-0.2) | 387 (-27.92%) |
| 2022-09-30 | 63.3 (-3.95%) | 1437 | -17 | 124 | -14 | 8.63% | 4.65 (-0.05) | 538 (16.99%) |
| 2022-09-23 | 65.9 (-0.9%) | 1454 | 10 | 138 | 0 | 9.49% | 4.7 (0.03) | 459 (-0.59%) |
| 2022-09-16 | 66.5 (-0.45%) | 1444 | -8 | 138 | 0 | 9.56% | 4.67 (-0.02) | 462 (25.17%) |
| 2022-09-08 | 66.8 (-1.76%) | 1452 | -1 | 138 | 5 | 9.5% | 4.69 (-0.01) | 369 (-18.11%) |
| 2022-09-02 | 68.0 (0.29%) | 1453 | 14 | 133 | -1 | 9.15% | 4.7 (0.05) | 451 (-14.2%) |
| 2022-08-26 | 67.8 (-1.31%) | 1439 | -2 | 134 | 1 | 9.31% | 4.65 (-0.01) | 526 (-52.66%) |
| 2022-08-19 | 68.7 (1.78%) | 1441 | 36 | 133 | 35 | 9.23% | 4.66 (0.12) | 1111 (-7.56%) |
| 2022-08-12 | 67.5 (5.47%) | 1405 | 8 | 98 | 20 | 6.98% | 4.54 (0.02) | 1202 (75.13%) |
| 2022-08-05 | 64.0 (3.23%) | 1397 | 26 | 78 | 39 | 5.58% | 4.52 (0.09) | 686 (106.77%) |
| 2022-07-29 | 62.0 (-0.48%) | 1371 | 14 | 39 | 5 | 2.84% | 4.43 (0.04) | 332 (-19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 62.3 (3.83%) | 1357 | 10 | 34 | 13 | 2.51% | 4.39 (0.04) | 410 (-32.47%) |
| 2022-07-15 | 60.0 (-0.17%) | 1347 | -30 | 21 | -3 | 1.56% | 4.35 (-0.1) | 608 (-61.52%) |
| 2022-07-08 | 60.1 (-9.35%) | 1377 | -62 | 24 | 24 | 1.74% | 4.45 (-0.2) | 1581 (121.28%) |
| 2022-07-01 | 66.3 (-2.5%) | 1439 | -10 | 0 | -15 | 0.0% | 4.65 (-0.03) | 714 (8.09%) |
| 2022-06-24 | 68.0 (0.0%) | 1449 | -1 | 15 | -2 | 1.04% | 4.68 (-0.01) | 661 (0.37%) |
| 2022-06-17 | 68.0 (0.0%) | 1450 | -9 | 17 | 2 | 1.17% | 4.69 (-0.03) | 658 (10.28%) |
| 2022-06-10 | 68.0 (0.59%) | 1459 | 9 | 15 | -2 | 1.03% | 4.72 (0.03) | 597 (-11.28%) |
| 2022-06-02 | 67.6 (0.3%) | 1450 | 16 | 17 | -2 | 1.17% | 4.69 (0.05) | 673 (0.03%) |
| 2022-05-27 | 67.4 (-0.59%) | 1434 | 19 | 19 | 0 | 1.32% | 4.64 (0.07) | 673 (-21.19%) |
| 2022-05-20 | 67.8 (-0.29%) | 1415 | 18 | 19 | 2 | 1.34% | 4.57 (0.05) | 854 (-15.34%) |
| 2022-05-13 | 68.0 (-3.0%) | 1397 | 4 | 17 | 6 | 1.22% | 4.52 (0.02) | 1008 (58.07%) |
| 2022-05-06 | 70.1 (-0.28%) | 1393 | 3 | 11 | -1 | 0.79% | 4.5 (0.01) | 638 (-7.51%) |
| 2022-04-29 | 70.3 (-0.99%) | 1390 | -7 | 12 | 0 | 0.86% | 4.49 (-0.03) | 690 (5.65%) |
| 2022-04-22 | 71.0 (0.42%) | 1397 | 7 | 12 | 1 | 0.86% | 4.52 (0.03) | 653 (-17.49%) |
| 2022-04-15 | 70.7 (-0.42%) | 1390 | -41 | 11 | 1 | 0.79% | 4.49 (-0.14) | 791 (31.68%) |
| 2022-04-08 | 71.0 (-1.39%) | 1431 | -5 | 10 | 10 | 0.7% | 4.63 (-0.01) | 601 (-29.24%) |
| 2022-04-01 | 72.0 (0.0%) | 1436 | -8 | 0 | -48 | 0.0% | 4.64 (-0.03) | 849 (-25.33%) |
| 2022-03-25 | 72.0 (-0.14%) | 1444 | 20 | 48 | -15 | 3.32% | 4.67 (0.07) | 1137 (-44.33%) |
| 2022-03-18 | 72.1 (5.26%) | 1424 | 17 | 63 | -3 | 4.42% | 4.6 (0.05) | 2044 (105.74%) |
| 2022-03-11 | 68.5 (-1.15%) | 1407 | -6 | 66 | -5 | 4.69% | 4.55 (-0.02) | 993 (93.24%) |
| 2022-03-04 | 69.3 (1.76%) | 1413 | -24 | 71 | 6 | 5.02% | 4.57 (-0.08) | 514 (-56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 68.1 (-1.73%) | 1437 | 16 | 65 | 11 | 4.52% | 4.65 (0.06) | 1190 (51.74%) |
| 2022-02-18 | 69.3 (-1.0%) | 1421 | -13 | 54 | 5 | 3.8% | 4.59 (-0.05) | 784 (-38.03%) |
| 2022-02-11 | 70.0 (2.19%) | 1434 | -3 | 49 | -2 | 3.42% | 4.64 (-0.01) | 1265 (82.88%) |
| 2022-01-26 | 68.5 (-0.58%) | 1437 | -9 | 51 | -15 | 3.55% | 4.65 (-0.02) | 692 (-23.71%) |
| 2022-01-21 | 68.9 (-0.72%) | 1446 | 1 | 66 | 0 | 4.56% | 4.67 (0.0) | 907 (7.99%) |
| 2022-01-14 | 69.4 (1.02%) | 1445 | 20 | 66 | -9 | 4.57% | 4.67 (0.06) | 840 (-14.92%) |
| 2022-01-07 | 68.7 (-2.14%) | 1425 | 8 | 75 | 2 | 5.26% | 4.61 (0.03) | 987 (2.33%) |
| 2021-12-30 | 70.2 (0.57%) | 1417 | -23 | 73 | 1 | 5.15% | 4.58 (-0.08) | 965 (7.46%) |
| 2021-12-24 | 69.8 (0.72%) | 1440 | -41 | 72 | 0 | 5.0% | 4.66 (-0.13) | 898 (-9.92%) |
| 2021-12-17 | 69.3 (-0.57%) | 1481 | 16 | 72 | -3 | 4.86% | 4.79 (0.05) | 997 (8.55%) |
| 2021-12-10 | 69.7 (1.9%) | 1465 | 44 | 75 | -1 | 5.12% | 4.74 (0.15) | 918 (-63.98%) |
| 2021-12-03 | 68.4 (1.18%) | 1421 | -102 | 76 | -2 | 5.35% | 4.59 (-0.33) | 2550 (95.96%) |
| 2021-11-26 | 67.6 (-1.89%) | 1523 | 1 | 78 | -17 | 5.12% | 4.92 (0.0) | 1301 (-28.26%) |
| 2021-11-19 | 68.9 (-3.5%) | 1522 | 1522 | 95 | 95 | 6.24% | 4.92 (0) | 1813 (-28.47%) |
| 2021-11-13 | 71.4 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2535 (-54.39%) |
| 2021-11-06 | 78.8 (13.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5560 (496.08%) |
| 2021-10-30 | 69.7 (-1.27%) | 0 | -1512 | 0 | -205 | 0 | N/A (0) | 932 (-26.85%) |
| 2021-10-22 | 70.6 (1.0%) | 1512 | 0 | 205 | -105 | 13.56% | 4.89 (0.0) | 1275 (72.76%) |
| 2021-10-15 | 69.9 (0.0%) | 1512 | -27 | 310 | -138 | 20.5% | 4.89 (-0.09) | 738 (-31.55%) |
| 2021-10-08 | 69.9 (2.19%) | 1539 | 4 | 448 | 106 | 29.11% | 4.98 (0.02) | 1078 (-13.81%) |
| 2021-10-01 | 68.4 (-2.29%) | 1535 | -35 | 342 | 60 | 22.28% | 4.96 (-0.12) | 1251 (43.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 70.0 (-0.28%) | 1570 | 2 | 282 | 60 | 17.96% | 5.08 (0.01) | 871 (-45.55%) |
| 2021-09-17 | 70.2 (2.63%) | 1568 | 23 | 222 | 3 | 14.16% | 5.07 (0.08) | 1601 (-18.66%) |
| 2021-09-10 | 68.4 (-2.29%) | 1545 | -47 | 219 | 42 | 14.17% | 4.99 (-0.16) | 1968 (24.68%) |
| 2021-09-03 | 70.0 (-0.43%) | 1592 | -41 | 177 | 147 | 11.12% | 5.15 (-0.13) | 1578 (-59.09%) |
| 2021-08-27 | 70.3 (10.02%) | 1633 | 50 | 30 | 5 | 1.84% | 5.28 (0.16) | 3858 (-24.23%) |
| 2021-08-20 | 63.9 (-16.47%) | 1583 | -38 | 25 | 25 | 1.58% | 5.12 (-0.12) | 5092 (20.56%) |
| 2021-08-13 | 76.5 (-2.92%) | 1621 | -69 | 0 | -168 | 0.0% | 5.24 (-0.22) | 4224 (-19.33%) |
| 2021-08-06 | 78.8 (-4.02%) | 1690 | 80 | 168 | -2 | 9.94% | 5.46 (0.25) | 5236 (226.09%) |
| 2021-07-30 | 82.1 (-1.91%) | 1610 | -17 | 170 | 127 | 10.56% | 5.21 (-0.05) | 1605 (28.38%) |
| 2021-07-23 | 83.7 (-0.24%) | 1627 | -163 | 43 | 10 | 2.64% | 5.26 (-0.53) | 1250 (-16.57%) |
| 2021-07-16 | 83.9 (1.7%) | 1790 | 103 | 33 | -1 | 1.84% | 5.79 (0.34) | 1499 (0.99%) |
| 2021-07-09 | 82.5 (-0.96%) | 1687 | -40 | 34 | 0 | 2.02% | 5.45 (-0.13) | 1484 (-7.94%) |
| 2021-07-02 | 83.3 (1.09%) | 1727 | -9 | 34 | 4 | 1.97% | 5.58 (-0.03) | 1612 (-32.38%) |
| 2021-06-25 | 82.4 (-2.83%) | 1736 | 8 | 30 | -2 | 1.73% | 5.61 (0.02) | 2384 (117.08%) |
