近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.85, 25391 (0.0) | 24.97, 39137 (-0.06) | 6.49, 67 (+0.45) | 6.36, 32 (-0.22) | 9.34, 23 (-0.22) | 31.49, 18 (+0.15) | 40484 | 2498張 | 90.6 | 90.7 | 92.1 | 88.9 |
2024-12-13 | 0.85, 25332 (0.0) | 25.03, 39112 (+0.13) | 6.04, 63 (+0.31) | 6.58, 34 (-1.13) | 9.56, 24 (+0.59) | 31.34, 18 (0.0) | 40446 | 2494張 | 90.3 | 93.4 | 93.4 | 89.9 |
2024-12-06 | 0.85, 25387 (0.0) | 24.9, 39137 (+0.22) | 5.73, 60 (-0.06) | 7.71, 39 (+0.57) | 8.97, 22 (+0.16) | 31.34, 18 (-0.87) | 40467 | 4983張 | 92.9 | 91.0 | 95.3 | 90.5 |
2024-11-29 | 0.85, 25297 (0.0) | 24.68, 38938 (+0.67) | 5.79, 60 (+0.42) | 7.14, 37 (-0.28) | 8.81, 22 (-0.59) | 32.21, 19 (-0.61) | 40266 | 5716張 | 90.9 | 95.2 | 96.0 | 89.1 |
2024-11-22 | 0.85, 25237 (0.0) | 24.01, 38631 (-0.11) | 5.37, 56 (-0.42) | 7.42, 39 (-0.8) | 9.4, 24 (+0.82) | 32.82, 19 (+0.21) | 39925 | 3460張 | 94.7 | 95.5 | 96.8 | 93.6 |
2024-11-15 | 0.85, 25199 (+0.01) | 24.12, 38661 (+1.12) | 5.79, 60 (-0.6) | 8.22, 41 (+0.41) | 8.58, 21 (-1.17) | 32.61, 19 (-0.48) | 39950 | 6482張 | 95.4 | 98.5 | 98.6 | 93.5 |
2024-11-08 | 0.84, 25137 (0.0) | 23.0, 37989 (-0.09) | 6.39, 65 (-0.23) | 7.81, 39 (+1.12) | 9.75, 23 (-0.62) | 33.09, 19 (-0.09) | 39236 | 2628張 | 100.0 | 102.0 | 104.0 | 100.0 |
2024-11-01 | 0.84, 25137 (0.0) | 23.09, 38078 (-0.08) | 6.62, 68 (+0.04) | 6.69, 33 (-0.11) | 10.37, 25 (+0.19) | 33.18, 19 (-0.02) | 39334 | 2577張 | 102.0 | 105.0 | 105.5 | 99.7 |
2024-10-25 | 0.84, 25104 (-0.01) | 23.17, 38157 (-0.58) | 6.58, 68 (-0.11) | 6.8, 33 (-0.14) | 10.18, 24 (+0.13) | 33.2, 19 (+0.74) | 39413 | 8541張 | 105.0 | 99.2 | 110.5 | 98.4 |
2024-10-18 | 0.85, 25087 (+0.01) | 23.75, 38448 (+0.48) | 6.69, 68 (+0.01) | 6.94, 34 (-0.79) | 10.05, 24 (+0.98) | 32.46, 19 (-0.81) | 39717 | 5146張 | 99.2 | 99.1 | 101.5 | 97.4 |
2024-10-11 | 0.84, 25038 (+0.01) | 23.27, 38182 (+0.6) | 6.68, 67 (+0.07) | 7.73, 38 (-0.07) | 9.07, 21 (-0.88) | 33.27, 20 (-0.35) | 39441 | 6728張 | 98.5 | 102.0 | 105.5 | 98.5 |
2024-10-04 | 0.83, 24937 (0.0) | 22.67, 37832 (+0.55) | 6.61, 65 (+0.26) | 7.8, 38 (+0.2) | 9.95, 23 (+0.22) | 33.62, 19 (-1.78) | 39046 | 5604張 | 100.5 | 106.5 | 108.0 | 100.5 |
2024-09-27 | 0.83, 24883 (+0.01) | 22.12, 37564 (+1.31) | 6.35, 63 (-0.01) | 7.6, 38 (-0.98) | 9.73, 23 (+1.92) | 35.4, 21 (-2.5) | 38746 | 12900張 | 107.0 | 116.5 | 118.0 | 106.5 |
2024-09-20 | 0.82, 24877 (-0.01) | 20.81, 36888 (-0.93) | 6.36, 65 (-0.48) | 8.58, 41 (+0.42) | 7.81, 18 (+0.48) | 37.9, 24 (+0.78) | 38041 | 21513張 | 115.5 | 112.0 | 122.5 | 110.5 |
2024-09-13 | 0.83, 24798 (-0.02) | 21.74, 37398 (-1.6) | 6.84, 69 (+0.33) | 8.16, 39 (-0.4) | 7.33, 16 (+0.37) | 37.12, 24 (+1.74) | 38578 | 22742張 | 111.5 | 102.0 | 116.0 | 102.0 |
2024-09-06 | 0.85, 24842 (0.0) | 23.34, 38409 (-0.27) | 6.51, 67 (+0.35) | 8.56, 42 (-0.63) | 6.96, 16 (+0.28) | 35.38, 22 (+0.53) | 39630 | 9676張 | 104.0 | 113.0 | 116.0 | 101.5 |
2024-08-30 | 0.85, 24808 (-0.01) | 23.61, 38542 (-0.35) | 6.16, 63 (-0.14) | 9.19, 44 (+0.36) | 6.68, 15 (-1.42) | 34.85, 21 (+1.34) | 39755 | 4906張 | 111.5 | 113.0 | 113.5 | 109.0 |
2024-08-23 | 0.86, 24805 (-0.01) | 23.96, 38748 (-0.51) | 6.3, 66 (-0.05) | 8.83, 43 (+0.26) | 8.1, 19 (-0.63) | 33.51, 20 (+0.87) | 39969 | 9079張 | 111.0 | 107.5 | 112.5 | 107.5 |
2024-08-16 | 0.87, 24824 (-0.01) | 24.47, 39012 (-0.55) | 6.35, 65 (-0.74) | 8.57, 42 (+0.63) | 8.73, 19 (+1.67) | 32.64, 18 (-0.38) | 40224 | 14233張 | 106.5 | 102.5 | 110.5 | 102.5 |
2024-08-09 | 0.88, 24818 (+0.01) | 25.02, 39294 (+0.55) | 7.09, 72 (+0.71) | 7.94, 39 (-0.48) | 7.06, 16 (+0.76) | 33.02, 19 (-2.03) | 40548 | 12937張 | 102.5 | 96.8 | 102.5 | 80.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.87, 24733 (0.0) | 24.47, 39059 (-0.23) | 6.38, 67 (+0.54) | 8.42, 41 (+0.12) | 6.3, 15 (-1.87) | 35.05, 22 (+1.87) | 40283 | 9874張 | 99.2 | 105.5 | 107.0 | 98.7 |
2024-07-26 | 0.87, 24690 (-0.01) | 24.7, 39258 (+0.75) | 5.84, 61 (-0.39) | 8.3, 41 (+0.83) | 8.17, 18 (+1.1) | 33.18, 20 (-2.72) | 40478 | 7617張 | 104.5 | 107.0 | 108.5 | 98.0 |
2024-07-19 | 0.88, 24676 (-0.02) | 23.95, 38853 (-0.99) | 6.23, 63 (-0.13) | 7.47, 36 (-0.59) | 7.07, 17 (-2.14) | 35.9, 22 (+4.48) | 40041 | 32249張 | 107.5 | 105.5 | 121.0 | 104.5 |
2024-07-12 | 0.9, 24705 (0.0) | 24.94, 39016 (+0.82) | 6.36, 64 (+0.26) | 8.06, 39 (+0.25) | 9.21, 22 (-1.31) | 31.42, 18 (-0.67) | 40254 | 8741張 | 105.0 | 114.5 | 115.5 | 103.0 |
2024-07-05 | 0.9, 24691 (0.0) | 24.12, 38698 (+0.36) | 6.1, 61 (+0.03) | 7.81, 38 (-0.5) | 10.52, 25 (+0.98) | 32.09, 19 (-0.97) | 39908 | 8308張 | 114.0 | 109.0 | 117.0 | 107.0 |
2024-06-28 | 0.9, 24635 (+0.02) | 23.76, 38408 (+0.61) | 6.07, 61 (+0.33) | 8.31, 40 (+0.6) | 9.54, 23 (-1.27) | 33.06, 20 (-0.23) | 39609 | 8872張 | 108.0 | 114.0 | 115.0 | 106.5 |
2024-06-21 | 0.88, 24610 (+0.03) | 23.15, 38125 (+0.96) | 5.74, 58 (+0.02) | 7.71, 36 (-0.01) | 10.81, 27 (-0.19) | 33.29, 20 (-0.39) | 39304 | 20261張 | 113.5 | 117.0 | 123.0 | 112.5 |
2024-06-14 | 0.85, 24358 (0.0) | 22.19, 36802 (+0.21) | 5.72, 58 (+0.06) | 7.72, 36 (-0.26) | 11.0, 26 (+0.54) | 33.68, 19 (-0.6) | 37991 | 19253張 | 117.0 | 115.5 | 118.0 | 111.0 |
2024-06-07 | 0.85, 24347 (-0.04) | 21.98, 36578 (-2.83) | 5.66, 57 (+0.2) | 7.98, 37 (+0.13) | 10.46, 26 (-0.83) | 34.28, 20 (+4.52) | 37762 | 44706張 | 111.0 | 111.0 | 120.0 | 108.5 |
2024-05-31 | 0.89, 24523 (0.0) | 24.81, 38531 (-0.52) | 5.46, 56 (+0.06) | 7.85, 38 (-0.08) | 11.29, 28 (+1.7) | 29.76, 18 (-0.13) | 39796 | 42738張 | 109.5 | 94.3 | 110.5 | 93.7 |
2024-05-24 | 0.89, 24394 (+0.02) | 25.33, 38378 (+1.37) | 5.4, 55 (+0.44) | 7.93, 37 (+0.16) | 9.59, 23 (-1.84) | 29.89, 17 (-1.23) | 39694 | 14231張 | 93.6 | 95.0 | 97.6 | 93.1 |
2024-05-17 | 0.87, 24163 (0.0) | 23.96, 37303 (+1.27) | 4.96, 52 (+0.38) | 7.77, 36 (+0.1) | 11.43, 26 (+1.07) | 31.12, 17 (-3.24) | 38575 | 18065張 | 94.7 | 100.0 | 101.0 | 93.7 |
2024-05-10 | 0.87, 24299 (-0.01) | 22.69, 36831 (-2.78) | 4.58, 48 (-0.74) | 7.67, 36 (+0.04) | 10.36, 22 (-1.63) | 34.36, 19 (+7.03) | 38046 | 67892張 | 100.5 | 97.8 | 113.5 | 96.8 |
2024-05-03 | 0.88, 24290 (-0.01) | 25.47, 38077 (-1.12) | 5.32, 55 (+0.01) | 7.63, 35 (-0.32) | 11.99, 27 (+2.19) | 27.33, 15 (-0.12) | 39419 | 14893張 | 93.7 | 91.2 | 96.1 | 90.6 |
2024-04-26 | 0.89, 24625 (0.0) | 26.59, 39025 (+0.09) | 5.31, 54 (+0.25) | 7.95, 37 (+0.35) | 9.8, 22 (-0.82) | 27.45, 15 (+0.1) | 40402 | 7594張 | 90.0 | 89.1 | 90.9 | 86.4 |
2024-04-19 | 0.89, 25053 (-0.01) | 26.5, 39440 (-1.02) | 5.06, 52 (-0.94) | 7.6, 37 (+1.33) | 10.62, 24 (+1.43) | 27.35, 15 (+0.02) | 40800 | 14004張 | 88.4 | 90.7 | 91.5 | 85.6 |
2024-04-12 | 0.9, 24038 (0.0) | 27.52, 39087 (-0.49) | 6.0, 60 (+0.27) | 6.27, 30 (-0.09) | 9.19, 21 (-0.63) | 27.33, 15 (+1.12) | 40497 | 12199張 | 91.4 | 89.7 | 92.5 | 88.4 |
2024-04-03 | 0.9, 23536 (0.0) | 28.01, 38791 (+0.53) | 5.73, 59 (-0.22) | 6.36, 31 (+0.94) | 9.82, 22 (-0.38) | 26.21, 14 (-1.03) | 40223 | 16933張 | 89.4 | 93.8 | 94.4 | 86.6 |
2024-03-29 | 0.9, 23390 (-0.01) | 27.48, 38317 (-0.96) | 5.95, 60 (+0.22) | 5.42, 27 (-0.84) | 10.2, 22 (+1.35) | 27.24, 15 (0.0) | 39719 | 22038張 | 91.5 | 88.4 | 92.9 | 86.0 |
2024-03-22 | 0.91, 23233 (-0.01) | 28.44, 38738 (+0.81) | 5.73, 59 (-0.01) | 6.26, 31 (-0.33) | 8.85, 20 (+0.49) | 27.24, 15 (-1.17) | 40138 | 22269張 | 88.5 | 90.0 | 93.0 | 86.1 |
2024-03-15 | 0.92, 23039 (-0.01) | 27.63, 38080 (-0.9) | 5.74, 58 (+0.65) | 6.59, 32 (+0.37) | 8.36, 19 (-0.18) | 28.41, 16 (+0.41) | 39476 | 69936張 | 88.6 | 81.2 | 95.5 | 81.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.93, 22636 (+0.01) | 28.53, 37731 (-0.2) | 5.09, 51 (+0.06) | 6.22, 31 (-0.1) | 8.54, 20 (+1.53) | 28.0, 16 (-1.64) | 39158 | 30605張 | 80.2 | 79.6 | 87.7 | 79.1 |
2024-03-01 | 0.92, 22072 (-0.01) | 28.73, 36871 (-0.42) | 5.03, 50 (-0.25) | 6.32, 31 (+0.81) | 7.01, 16 (-0.3) | 29.64, 17 (-0.05) | 38277 | 3446張 | 78.8 | 79.1 | 79.7 | 77.6 |
2024-02-23 | 0.93, 21715 (0.0) | 29.15, 36802 (-0.53) | 5.28, 53 (+0.24) | 5.51, 27 (-0.28) | 7.31, 17 (+0.29) | 29.69, 17 (+0.3) | 38206 | 7423張 | 79.0 | 79.9 | 81.1 | 78.3 |
2024-02-16 | 0.93, 21315 (0.0) | 29.68, 36804 (+0.29) | 5.04, 50 (-0.26) | 5.79, 29 (+0.17) | 7.02, 16 (-1.11) | 29.39, 17 (+0.69) | 38206 | 6502張 | 79.7 | 79.7 | 80.8 | 78.0 |
2024-02-07 | 0.93, 21199 (0.0) | 29.39, 36501 (+0.29) | 5.3, 53 (-0.22) | 5.62, 28 (+0.25) | 8.13, 18 (+0.34) | 28.7, 16 (-0.88) | 37893 | 4822張 | 78.9 | 76.9 | 79.4 | 74.8 |
2024-02-02 | 0.93, 21056 (+0.01) | 29.1, 36139 (+0.1) | 5.52, 55 (+0.51) | 5.37, 27 (+0.32) | 7.79, 18 (+0.42) | 29.58, 16 (-1.25) | 37533 | 12052張 | 76.6 | 75.6 | 79.1 | 75.1 |
2024-01-26 | 0.92, 20839 (0.0) | 29.0, 35853 (+0.39) | 5.01, 49 (-0.41) | 5.05, 26 (+0.45) | 7.37, 18 (-0.68) | 30.83, 17 (-0.26) | 37240 | 5832張 | 75.1 | 74.3 | 76.6 | 74.0 |
2024-01-19 | 0.92, 20591 (0.0) | 28.61, 35370 (+0.2) | 5.42, 54 (+0.42) | 4.6, 23 (-0.95) | 8.05, 19 (+0.48) | 31.09, 17 (-0.15) | 36734 | 5353張 | 74.2 | 74.2 | 76.0 | 72.6 |
2024-01-12 | 0.92, 20485 (-0.01) | 28.41, 35252 (-0.23) | 5.0, 49 (-0.09) | 5.55, 28 (+0.51) | 7.57, 18 (+0.28) | 31.24, 17 (-0.67) | 36605 | 7320張 | 74.1 | 79.0 | 79.4 | 74.1 |
2024-01-05 | 0.93, 20431 (0.0) | 28.64, 35419 (-0.31) | 5.09, 51 (+0.38) | 5.04, 25 (-0.58) | 7.29, 18 (+0.2) | 31.91, 18 (+0.59) | 36757 | 4525張 | 79.0 | 79.4 | 79.8 | 78.1 |
2023-12-29 | 0.93, 20387 (+0.01) | 28.95, 35580 (+2.1) | 4.71, 47 (-0.07) | 5.62, 27 (+0.03) | 7.09, 17 (-1.04) | 31.32, 18 (-2.31) | 36930 | 19405張 | 79.9 | 79.3 | 83.7 | 78.0 |
2023-12-22 | 0.92, 20209 (0.0) | 26.85, 34107 (+0.2) | 4.78, 48 (+0.13) | 5.59, 27 (+0.44) | 8.13, 20 (+0.45) | 33.63, 20 (-1.28) | 35391 | 12386張 | 78.6 | 84.7 | 85.7 | 78.6 |
2023-12-15 | 0.92, 20184 (-0.02) | 26.65, 34170 (-0.74) | 4.65, 46 (-0.66) | 5.15, 24 (-0.04) | 7.68, 20 (-0.93) | 34.91, 21 (+3.36) | 35435 | 20235張 | 85.0 | 90.5 | 92.2 | 84.9 |
2023-12-08 | 0.94, 20185 (-0.01) | 27.39, 34645 (+1.66) | 5.31, 51 (-0.53) | 5.19, 24 (-0.52) | 8.61, 21 (+0.91) | 31.55, 18 (-0.94) | 35937 | 57933張 | 91.7 | 94.0 | 98.5 | 87.7 |
2023-12-01 | 0.95, 19830 (-0.03) | 25.73, 32306 (-2.98) | 5.84, 56 (-0.64) | 5.71, 28 (+0.88) | 7.7, 18 (-0.08) | 32.49, 20 (+4.35) | 33618 | 69635張 | 92.1 | 79.0 | 97.4 | 78.4 |
2023-11-24 | 0.98, 19821 (-0.05) | 28.71, 33480 (-0.03) | 6.48, 60 (+0.23) | 4.83, 22 (+0.13) | 7.78, 18 (+0.66) | 28.14, 15 (-0.6) | 34880 | 25228張 | 78.9 | 77.7 | 82.4 | 77.5 |
2023-11-17 | 1.03, 19666 (+0.01) | 28.74, 32405 (-0.47) | 6.25, 54 (-0.2) | 4.7, 20 (+0.45) | 7.12, 15 (-0.57) | 28.74, 14 (+0.93) | 33745 | 19701張 | 77.5 | 74.1 | 79.5 | 72.4 |
2023-11-10 | 1.02, 19472 (+0.02) | 29.21, 32139 (-0.02) | 6.45, 55 (-0.04) | 4.25, 19 (-0.93) | 7.69, 16 (+2.17) | 27.81, 12 (-0.75) | 33474 | 18070張 | 72.8 | 72.3 | 76.3 | 71.1 |
2023-11-03 | 1.0, 19277 (0.0) | 29.23, 31587 (-0.28) | 6.49, 55 (0.0) | 5.18, 21 (+0.34) | 5.52, 12 (-0.03) | 28.56, 12 (-0.02) | 32956 | 1790張 | 68.1 | 67.5 | 68.4 | 66.6 |
2023-10-27 | 1.0, 19238 (0.0) | 29.51, 31646 (-0.22) | 6.49, 55 (+0.62) | 4.84, 20 (+0.14) | 5.55, 12 (-0.26) | 28.58, 12 (-0.04) | 33008 | 2476張 | 67.0 | 64.9 | 68.0 | 64.6 |
2023-10-20 | 1.0, 19160 (0.0) | 29.73, 31619 (-0.09) | 5.87, 49 (+0.12) | 4.7, 20 (-0.23) | 5.81, 13 (+0.22) | 28.62, 12 (+0.02) | 32988 | 1543張 | 64.5 | 63.9 | 65.6 | 63.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.0, 19087 (0.0) | 29.82, 31556 (-0.05) | 5.75, 48 (-0.01) | 4.93, 20 (+0.29) | 5.59, 12 (-0.34) | 28.6, 12 (+0.05) | 32920 | 374張 | 63.9 | 64.5 | 64.5 | 63.6 |
2023-10-06 | 1.0, 19066 (0.0) | 29.87, 31563 (-0.08) | 5.76, 48 (-0.13) | 4.64, 19 (+0.18) | 5.93, 13 (-0.02) | 28.55, 12 (-0.04) | 32926 | 757張 | 64.0 | 64.5 | 64.6 | 63.0 |
2023-09-28 | 1.0, 19016 (0.0) | 29.95, 31545 (-0.1) | 5.89, 49 (-0.24) | 4.46, 19 (+0.18) | 5.95, 13 (-0.05) | 28.59, 12 (+0.04) | 32908 | 511張 | 63.9 | 64.6 | 64.7 | 63.1 |
2023-09-22 | 1.0, 18981 (-0.01) | 30.05, 31572 (-0.04) | 6.13, 51 (-0.1) | 4.28, 18 (+0.01) | 6.0, 13 (+0.06) | 28.55, 12 (-0.01) | 32932 | 1018張 | 64.2 | 65.1 | 65.7 | 63.4 |
2023-09-15 | 1.01, 18924 (-0.01) | 30.09, 31578 (-0.27) | 6.23, 52 (+0.39) | 4.27, 18 (+0.2) | 5.94, 13 (-0.09) | 28.56, 12 (+0.02) | 32940 | 3186張 | 65.0 | 64.0 | 66.6 | 63.6 |
2023-09-08 | 1.02, 18916 (0.0) | 30.36, 31690 (-0.1) | 5.84, 49 (-0.02) | 4.07, 17 (+0.73) | 6.03, 13 (-0.59) | 28.54, 12 (-0.02) | 33056 | 1724張 | 62.5 | 61.1 | 62.8 | 61.0 |
2023-09-01 | 1.02, 18876 (0.0) | 30.46, 31658 (-0.0) | 5.86, 49 (-0.04) | 3.34, 14 (+0.21) | 6.62, 14 (+0.7) | 28.56, 12 (-1.01) | 33024 | 1271張 | 60.7 | 59.5 | 60.7 | 58.7 |
2023-08-25 | 1.02, 18794 (0.0) | 30.46, 31599 (-0.05) | 5.9, 50 (+0.06) | 3.13, 13 (0.0) | 5.92, 13 (-0.03) | 29.57, 13 (-0.07) | 32966 | 852張 | 59.0 | 59.0 | 59.2 | 58.3 |
2023-08-18 | 1.02, 18726 (-0.01) | 30.51, 31551 (-0.14) | 5.84, 49 (+0.02) | 3.13, 13 (-0.46) | 5.95, 13 (+0.4) | 29.64, 13 (-0.06) | 32910 | 737張 | 58.8 | 59.8 | 59.8 | 58.4 |
2023-08-11 | 1.03, 18644 (0.0) | 30.65, 31509 (+0.02) | 5.82, 49 (+0.19) | 3.59, 15 (-0.3) | 5.55, 12 (0.0) | 29.7, 13 (+0.01) | 32867 | 1861張 | 59.4 | 57.2 | 59.8 | 57.0 |
2023-08-04 | 1.03, 18562 (0.0) | 30.63, 31412 (+0.09) | 5.63, 47 (-0.09) | 3.89, 16 (-0.01) | 5.55, 12 (-0.12) | 29.69, 13 (+0.02) | 32762 | 651張 | 57.2 | 58.2 | 58.2 | 56.7 |
2023-07-28 | 1.03, 18507 (0.0) | 30.54, 31341 (+0.09) | 5.72, 48 (-0.12) | 3.9, 16 (0.0) | 5.67, 12 (-0.11) | 29.67, 13 (-0.01) | 32687 | 976張 | 58.0 | 58.1 | 58.1 | 57.0 |
2023-07-21 | 1.03, 18437 (+0.01) | 30.45, 31272 (+0.15) | 5.84, 49 (+0.13) | 3.9, 16 (-0.26) | 5.78, 12 (+0.92) | 29.68, 13 (-0.82) | 32618 | 1285張 | 57.8 | 59.8 | 59.9 | 57.1 |
2023-07-14 | 1.02, 18388 (0.0) | 30.3, 31239 (-0.02) | 5.71, 48 (-0.02) | 4.16, 17 (+1.04) | 4.86, 10 (-1.07) | 30.5, 14 (-0.01) | 32585 | 681張 | 59.7 | 60.0 | 60.0 | 59.5 |
2023-07-07 | 1.02, 18338 (0.0) | 30.32, 31160 (+0.06) | 5.73, 48 (+0.17) | 3.12, 13 (0.0) | 5.93, 13 (+0.01) | 30.51, 14 (-0.17) | 32496 | 711張 | 60.1 | 60.3 | 60.3 | 59.6 |
2023-06-30 | 1.02, 18318 (-0.01) | 30.26, 31126 (-0.05) | 5.56, 46 (+0.16) | 3.12, 13 (+0.14) | 5.92, 13 (-0.27) | 30.68, 14 (-0.02) | 32459 | 565張 | 60.2 | 60.0 | 60.2 | 59.7 |
2023-06-21 | 1.03, 18272 (0.0) | 30.31, 31088 (+0.02) | 5.4, 45 (0.0) | 2.98, 13 (0.0) | 6.19, 14 (0.0) | 30.7, 14 (-0.01) | 32423 | 326張 | 60.0 | 59.7 | 60.0 | 59.4 |
2023-06-16 | 1.03, 18251 (0.0) | 30.29, 31053 (+0.02) | 5.4, 45 (+0.24) | 2.98, 13 (-0.48) | 6.19, 14 (+0.38) | 30.71, 14 (-0.08) | 32388 | 757張 | 59.7 | 59.9 | 59.9 | 59.5 |
2023-06-09 | 1.03, 18204 (0.0) | 30.27, 31010 (+0.03) | 5.16, 43 (-0.01) | 3.46, 15 (-0.31) | 5.81, 13 (+0.25) | 30.79, 14 (-0.02) | 32347 | 570張 | 59.9 | 59.7 | 59.9 | 59.4 |
2023-06-02 | 1.03, 18155 (-0.01) | 30.24, 30936 (+0.07) | 5.17, 43 (+0.16) | 3.77, 16 (+0.18) | 5.56, 12 (-0.34) | 30.81, 14 (+0.02) | 32271 | 579張 | 59.6 | 59.8 | 59.8 | 59.2 |
2023-05-26 | 1.04, 18034 (0.0) | 30.17, 30791 (0.0) | 5.01, 42 (-0.16) | 3.59, 16 (-0.12) | 5.9, 13 (+0.37) | 30.79, 14 (-0.1) | 32129 | 468張 | 59.5 | 59.5 | 59.8 | 58.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 1.04, 17954 (0.0) | 30.17, 30706 (+0.04) | 5.17, 43 (-0.19) | 3.71, 16 (+0.47) | 5.53, 12 (-0.37) | 30.89, 14 (-0.01) | 32042 | 571張 | 59.5 | 59.2 | 60.2 | 58.5 |
2023-05-12 | 1.04, 17904 (0.0) | 30.13, 30655 (+0.03) | 5.36, 45 (-0.02) | 3.24, 14 (-0.37) | 5.9, 13 (+0.37) | 30.9, 14 (-0.05) | 31993 | 656張 | 58.9 | 60.1 | 60.1 | 58.5 |
2023-05-05 | 1.04, 17864 (0.0) | 30.1, 30608 (+0.06) | 5.38, 45 (+0.01) | 3.61, 15 (+0.26) | 5.53, 12 (-0.32) | 30.95, 14 (+0.02) | 31944 | 357張 | 59.7 | 59.7 | 60.2 | 59.1 |
2023-04-28 | 1.04, 17934 (0.0) | 30.04, 30653 (+0.04) | 5.37, 45 (-0.18) | 3.35, 14 (-0.04) | 5.85, 13 (-0.01) | 30.93, 14 (-0.04) | 31994 | 467張 | 59.7 | 59.4 | 59.8 | 59.0 |
2023-04-21 | 1.04, 17915 (-0.01) | 30.0, 30620 (+0.02) | 5.55, 47 (+0.13) | 3.39, 14 (-0.52) | 5.86, 13 (+0.25) | 30.97, 14 (0.0) | 31951 | 706張 | 59.4 | 60.7 | 60.7 | 59.3 |
2023-04-14 | 1.05, 17992 (0.0) | 29.98, 30649 (-0.01) | 5.42, 46 (+0.09) | 3.91, 16 (+0.07) | 5.61, 12 (-0.02) | 30.97, 14 (+0.06) | 31970 | 638張 | 60.7 | 60.3 | 61.7 | 60.1 |
2023-04-07 | 1.05, 17271 (0.0) | 29.99, 29921 (0.0) | 5.33, 45 (0.0) | 3.84, 16 (+0.03) | 5.63, 12 (-0.03) | 30.91, 14 (-0.05) | 31247 | 165張 | 60.1 | 59.8 | 60.1 | 59.1 |
2023-03-31 | 1.05, 17181 (0.0) | 29.99, 29825 (-0.02) | 5.33, 45 (-0.36) | 3.81, 16 (+0.22) | 5.66, 12 (-0.02) | 30.96, 14 (-0.03) | 31152 | 493張 | 59.8 | 60.4 | 60.4 | 59.4 |
2023-03-24 | 1.05, 16944 (0.0) | 30.01, 29597 (+0.08) | 5.69, 48 (-0.1) | 3.59, 15 (+0.11) | 5.68, 12 (0.0) | 30.99, 14 (-0.12) | 30919 | 468張 | 60.3 | 59.3 | 60.7 | 59.1 |
2023-03-17 | 1.05, 16616 (-0.01) | 29.93, 29248 (-0.0) | 5.79, 49 (+0.02) | 3.48, 15 (-0.04) | 5.68, 12 (+0.78) | 31.11, 14 (-0.87) | 30571 | 1045張 | 59.4 | 61.8 | 61.8 | 58.6 |
2023-03-10 | 1.06, 16300 (+0.01) | 29.93, 28917 (+0.06) | 5.77, 49 (0.0) | 3.52, 15 (-0.04) | 4.9, 11 (0.0) | 31.98, 15 (+0.02) | 30236 | 682張 | 62.0 | 62.4 | 62.8 | 61.8 |
2023-03-03 | 1.05, 15902 (-0.01) | 29.87, 28523 (-0.03) | 5.77, 49 (+0.15) | 3.56, 15 (-0.13) | 4.9, 11 (0.0) | 31.96, 15 (-0.03) | 29843 | 313張 | 62.0 | 61.6 | 62.0 | 61.2 |
2023-02-24 | 1.06, 15625 (+0.01) | 29.9, 28232 (+0.03) | 5.62, 48 (+0.16) | 3.69, 16 (-0.23) | 4.9, 11 (+0.06) | 31.99, 15 (0.0) | 29548 | 700張 | 61.5 | 61.2 | 61.7 | 60.5 |
2023-02-17 | 1.05, 15348 (-0.01) | 29.87, 27951 (-0.04) | 5.46, 47 (+0.08) | 3.92, 17 (-0.1) | 4.84, 11 (0.0) | 31.99, 15 (+0.1) | 29271 | 548張 | 60.8 | 61.1 | 61.2 | 60.3 |
2023-02-10 | 1.06, 15102 (0.0) | 29.91, 27703 (+0.04) | 5.38, 46 (-0.1) | 4.02, 17 (-0.01) | 4.84, 11 (0.0) | 31.89, 15 (-0.01) | 29020 | 684張 | 61.0 | 61.0 | 62.3 | 60.6 |
2023-02-03 | 1.06, 14884 (0.0) | 29.87, 27488 (-0.12) | 5.48, 47 (+0.01) | 4.03, 17 (-0.03) | 4.84, 11 (0.0) | 31.9, 15 (+0.03) | 28803 | 797張 | 60.9 | 59.7 | 61.3 | 59.2 |
2023-01-19 | 1.06, 14790 (0.0) | 29.99, 27418 (0.0) | 5.47, 47 (-0.13) | 4.06, 17 (-0.01) | 4.84, 11 (0.0) | 31.87, 15 (+0.03) | 28730 | 136張 | 59.2 | 59.5 | 59.5 | 58.8 |
2023-01-13 | 1.06, 14738 (0.0) | 29.99, 27355 (+0.01) | 5.6, 48 (+0.05) | 4.07, 17 (+0.07) | 4.84, 11 (0.0) | 31.84, 15 (-0.06) | 28661 | 379張 | 59.3 | 59.1 | 59.4 | 58.7 |
2023-01-06 | 1.06, 14690 (0.0) | 29.98, 27312 (-0.02) | 5.55, 47 (+0.1) | 4.0, 17 (0.0) | 4.84, 11 (0.0) | 31.9, 15 (+0.02) | 28619 | 308張 | 58.9 | 59.0 | 59.5 | 58.6 |
2022-12-30 | 1.06, 14658 (0.0) | 30.0, 27278 (+0.03) | 5.45, 46 (-0.17) | 4.0, 17 (-0.05) | 4.84, 11 (0.0) | 31.88, 15 (+0.06) | 28587 | 323張 | 59.0 | 58.8 | 59.1 | 58.3 |
2022-12-23 | 1.06, 14609 (-0.01) | 29.97, 27223 (+0.1) | 5.62, 48 (+0.12) | 4.05, 17 (-0.22) | 4.84, 11 (0.0) | 31.82, 15 (-0.04) | 28532 | 359張 | 58.6 | 58.7 | 58.9 | 58.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.07, 14577 (0.0) | 29.87, 27142 (+0.16) | 5.5, 47 (-0.06) | 4.27, 18 (+0.49) | 4.84, 11 (-0.88) | 31.86, 15 (+0.25) | 28448 | 619張 | 58.2 | 58.9 | 59.1 | 58.1 |
2022-12-09 | 1.07, 14533 (0.0) | 29.71, 27049 (+0.13) | 5.56, 48 (+0.03) | 3.78, 16 (-0.47) | 5.72, 13 (+0.28) | 31.61, 15 (-0.11) | 28354 | 710張 | 58.9 | 59.6 | 60.4 | 58.6 |
2022-12-02 | 1.07, 14495 (0.0) | 29.58, 26970 (+0.16) | 5.53, 48 (-0.05) | 4.25, 18 (-0.06) | 5.44, 12 (-0.09) | 31.72, 15 (-0.07) | 28266 | 759張 | 59.4 | 59.2 | 59.5 | 58.2 |
2022-11-25 | 1.07, 14463 (0.0) | 29.42, 26874 (+0.11) | 5.58, 49 (+0.01) | 4.31, 18 (-0.32) | 5.53, 12 (+0.3) | 31.79, 15 (-0.07) | 28165 | 454張 | 59.2 | 59.1 | 59.3 | 58.5 |
2022-11-18 | 1.07, 14421 (0.0) | 29.31, 26795 (+0.23) | 5.57, 49 (0.0) | 4.63, 19 (-0.05) | 5.23, 11 (+0.77) | 31.86, 15 (-0.97) | 28087 | 876張 | 58.7 | 59.3 | 59.3 | 58.3 |
2022-11-11 | 1.07, 14376 (0.0) | 29.08, 26659 (+0.07) | 5.57, 48 (+0.12) | 4.68, 19 (+0.12) | 4.46, 10 (-0.34) | 32.83, 16 (-0.09) | 27944 | 727張 | 58.8 | 60.2 | 60.9 | 58.5 |
2022-11-04 | 1.07, 14321 (0.0) | 29.01, 26582 (-0.05) | 5.45, 47 (+0.13) | 4.56, 19 (-0.22) | 4.8, 11 (-0.04) | 32.92, 16 (+0.09) | 27865 | 503張 | 59.4 | 59.3 | 60.3 | 58.3 |
2022-10-28 | 1.07, 14299 (0.0) | 29.06, 26563 (-0.05) | 5.32, 46 (-0.09) | 4.78, 20 (-0.34) | 4.84, 11 (+0.41) | 32.83, 16 (+0.07) | 27841 | 396張 | 59.1 | 58.8 | 60.2 | 58.3 |
2022-10-21 | 1.07, 14250 (0.0) | 29.11, 26531 (+0.1) | 5.41, 47 (-0.24) | 5.12, 21 (+1.21) | 4.43, 10 (-1.0) | 32.76, 16 (+0.11) | 27807 | 1804張 | 58.5 | 59.8 | 61.0 | 57.0 |
2022-10-14 | 1.07, 14175 (0.0) | 29.01, 26429 (0.0) | 5.65, 49 (-0.33) | 3.91, 16 (+0.01) | 5.43, 12 (-0.01) | 32.65, 16 (+0.13) | 27712 | 726張 | 59.8 | 62.3 | 62.3 | 58.4 |
2022-10-07 | 1.07, 14113 (0.0) | 29.01, 26355 (-0.04) | 5.98, 51 (-0.04) | 3.9, 16 (+0.04) | 5.44, 12 (+0.01) | 32.52, 16 (+0.09) | 27633 | 387張 | 62.7 | 63.3 | 64.7 | 62.0 |
2022-09-30 | 1.07, 14090 (0.0) | 29.05, 26350 (-0.07) | 6.02, 50 (+0.23) | 3.86, 16 (-0.34) | 5.43, 12 (+0.05) | 32.43, 16 (+0.08) | 27626 | 538張 | 63.3 | 65.9 | 65.9 | 62.1 |
2022-09-23 | 1.07, 14030 (0.0) | 29.12, 26320 (+0.02) | 5.79, 49 (-0.16) | 4.2, 18 (+0.1) | 5.38, 12 (+0.02) | 32.35, 16 (+0.03) | 27591 | 459張 | 65.9 | 67.5 | 67.5 | 65.4 |
2022-09-16 | 1.07, 13991 (0.0) | 29.1, 26281 (-0.07) | 5.95, 50 (-0.04) | 4.1, 17 (-0.11) | 5.36, 12 (+0.01) | 32.32, 16 (+0.11) | 27556 | 462張 | 66.5 | 67.3 | 67.3 | 66.2 |
2022-09-08 | 1.07, 13956 (0.0) | 29.17, 26270 (-0.02) | 5.99, 51 (-0.03) | 4.21, 17 (-0.01) | 5.35, 12 (-0.02) | 32.21, 16 (+0.07) | 27543 | 369張 | 66.8 | 68.0 | 68.0 | 65.7 |
2022-09-02 | 1.07, 13948 (-0.01) | 29.19, 26271 (+0.02) | 6.02, 51 (+0.24) | 4.22, 17 (-0.22) | 5.37, 12 (-0.06) | 32.14, 16 (+0.1) | 27544 | 451張 | 68.0 | 67.5 | 68.1 | 66.8 |
2022-08-26 | 1.08, 13922 (0.0) | 29.17, 26255 (-0.09) | 5.78, 49 (+0.22) | 4.44, 18 (+0.01) | 5.43, 12 (-0.05) | 32.04, 16 (+0.09) | 27533 | 526張 | 67.8 | 68.7 | 68.9 | 67.4 |
2022-08-19 | 1.08, 13908 (-0.01) | 29.26, 26286 (-0.23) | 5.56, 47 (-0.25) | 4.43, 18 (+0.03) | 5.48, 12 (+0.3) | 31.95, 16 (+0.2) | 27565 | 1111張 | 68.7 | 67.8 | 69.4 | 67.6 |
2022-08-12 | 1.09, 13880 (0.0) | 29.49, 26358 (-0.33) | 5.81, 49 (+0.44) | 4.4, 18 (-0.11) | 5.18, 11 (-0.03) | 31.75, 16 (+0.1) | 27648 | 1202張 | 67.5 | 64.2 | 68.0 | 63.7 |
2022-08-05 | 1.09, 13846 (0.0) | 29.82, 26438 (-0.02) | 5.37, 46 (-0.03) | 4.51, 19 (+0.05) | 5.21, 11 (+0.05) | 31.65, 16 (-0.07) | 27726 | 686張 | 64.0 | 62.4 | 64.0 | 61.0 |
2022-07-29 | 1.09, 13795 (0.0) | 29.84, 26407 (-0.0) | 5.4, 46 (+0.02) | 4.46, 19 (+0.01) | 5.16, 11 (0.0) | 31.72, 16 (+0.03) | 27692 | 332張 | 62.0 | 62.1 | 62.7 | 61.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.09, 13731 (0.0) | 29.84, 26357 (-0.07) | 5.38, 46 (-0.02) | 4.45, 19 (+0.17) | 5.16, 11 (0.0) | 31.69, 16 (-0.04) | 27643 | 410張 | 62.3 | 60.8 | 62.9 | 60.1 |
2022-07-15 | 1.09, 13676 (0.0) | 29.91, 26334 (+0.13) | 5.4, 46 (-0.1) | 4.28, 18 (-0.12) | 5.16, 11 (+0.06) | 31.73, 16 (+0.03) | 27619 | 608張 | 60.0 | 61.0 | 61.0 | 58.1 |
2022-07-08 | 1.09, 13621 (0.0) | 29.78, 26242 (+0.1) | 5.5, 47 (-0.07) | 4.4, 18 (+0.2) | 5.1, 11 (-0.33) | 31.7, 16 (+0.03) | 27525 | 1581張 | 60.1 | 66.5 | 66.5 | 59.9 |
2022-07-01 | 1.09, 13601 (0.0) | 29.68, 26191 (-0.01) | 5.57, 48 (0.0) | 4.2, 18 (+0.05) | 5.43, 12 (-0.01) | 31.67, 16 (-0.03) | 27479 | 714張 | 66.3 | 68.4 | 68.4 | 66.0 |
2022-06-24 | 1.09, 13578 (-0.01) | 29.69, 26156 (-0.02) | 5.57, 48 (-0.03) | 4.15, 18 (+0.17) | 5.44, 12 (-0.34) | 31.7, 16 (+0.22) | 27440 | 661張 | 68.0 | 68.6 | 68.6 | 67.0 |
2022-06-17 | 1.1, 13548 (+0.01) | 29.71, 26127 (-0.07) | 5.6, 48 (+0.19) | 3.98, 17 (-0.23) | 5.78, 13 (+0.25) | 31.48, 16 (0.0) | 27416 | 658張 | 68.0 | 67.5 | 69.8 | 67.2 |
2022-06-10 | 1.09, 13476 (-0.01) | 29.78, 26077 (+0.05) | 5.41, 46 (-0.15) | 4.21, 18 (+0.24) | 5.53, 12 (-0.04) | 31.48, 16 (-0.1) | 27364 | 597張 | 68.0 | 67.5 | 68.5 | 67.2 |
2022-06-02 | 1.1, 13411 (0.0) | 29.73, 25971 (+0.1) | 5.56, 47 (-0.08) | 3.97, 17 (+0.01) | 5.57, 12 (-0.05) | 31.58, 16 (-0.02) | 27257 | 673張 | 67.6 | 67.9 | 67.9 | 66.8 |
2022-05-27 | 1.1, 13376 (0.0) | 29.63, 25891 (+0.09) | 5.64, 48 (+0.19) | 3.96, 17 (-0.31) | 5.62, 12 (-0.01) | 31.6, 16 (+0.01) | 27176 | 673張 | 67.4 | 68.0 | 68.0 | 66.7 |
2022-05-20 | 1.1, 13348 (0.0) | 29.54, 25849 (+0.02) | 5.45, 47 (-0.37) | 4.27, 18 (+0.39) | 5.63, 12 (+0.01) | 31.59, 16 (-0.05) | 27132 | 854張 | 67.8 | 68.6 | 68.6 | 66.2 |
2022-05-13 | 1.1, 13359 (0.0) | 29.52, 25841 (-0.13) | 5.82, 50 (+0.03) | 3.88, 16 (-0.05) | 5.62, 12 (+0.15) | 31.64, 16 (+0.04) | 27122 | 1008張 | 68.0 | 70.0 | 70.0 | 67.7 |
2022-05-06 | 1.1, 13359 (0.0) | 29.65, 25877 (-0.07) | 5.79, 50 (-0.23) | 3.93, 16 (+0.24) | 5.47, 12 (+0.01) | 31.6, 16 (+0.01) | 27157 | 638張 | 70.1 | 70.3 | 71.1 | 68.7 |
2022-04-29 | 1.1, 13378 (-0.01) | 29.72, 25932 (-0.03) | 6.02, 52 (-0.24) | 3.69, 15 (+0.01) | 5.46, 12 (+0.03) | 31.59, 16 (-0.02) | 27212 | 690張 | 70.3 | 71.0 | 71.0 | 68.8 |
2022-04-22 | 1.11, 13361 (0.0) | 29.75, 25921 (+0.07) | 6.26, 55 (+0.16) | 3.68, 15 (-0.21) | 5.43, 12 (+0.01) | 31.61, 16 (-0.03) | 27195 | 653張 | 71.0 | 71.1 | 71.4 | 70.4 |
2022-04-15 | 1.11, 13329 (0.0) | 29.68, 25858 (+0.13) | 6.1, 54 (-0.12) | 3.89, 16 (-0.07) | 5.42, 12 (+0.32) | 31.64, 16 (-0.03) | 27126 | 791張 | 70.7 | 71.1 | 71.6 | 70.2 |
2022-04-08 | 1.11, 13386 (-0.01) | 29.55, 25880 (+0.08) | 6.22, 54 (+0.14) | 3.96, 16 (-0.25) | 5.1, 11 (-0.69) | 31.67, 16 (+0.84) | 27155 | 601張 | 71.0 | 72.0 | 72.0 | 70.6 |
2022-04-01 | 1.12, 12968 (0.0) | 29.47, 25446 (+0.06) | 6.08, 53 (+0.18) | 4.21, 17 (-0.08) | 5.79, 12 (+0.01) | 30.83, 15 (+0.04) | 26728 | 849張 | 72.0 | 72.0 | 72.7 | 71.0 |
2022-03-25 | 1.12, 12733 (-0.01) | 29.41, 25238 (-0.15) | 5.9, 52 (+0.01) | 4.29, 18 (+0.33) | 5.78, 12 (+0.02) | 30.79, 15 (-0.08) | 26528 | 1137張 | 72.0 | 72.5 | 72.8 | 71.6 |
2022-03-18 | 1.13, 12496 (0.0) | 29.56, 25104 (-0.01) | 5.89, 51 (-0.08) | 3.96, 17 (+0.2) | 5.76, 12 (+0.01) | 30.87, 15 (-0.05) | 26393 | 2044張 | 72.1 | 68.5 | 72.1 | 68.0 |