- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.3 (-1.11%) | 12998 | -58 | 1469 | 183 | 0 | 11.3% | 22.37 (-4.76) | 1338 (81.16%) | 0.7% | 3.84% | 23.74% |
| 2024-11-19 | 31.65 (0.32%) | 13056 | 21 | 1286 | 195 | 0 | 9.85% | 27.13 (0.04) | 738 (-1.53%) | 0.38% | 3.74% | 23.82% |
| 2024-11-18 | 31.55 (-0.32%) | 13035 | 14 | 1091 | 45 | 0 | 8.37% | 27.09 (0.03) | 750 (-48.79%) | 0.39% | 4.41% | 24.08% |
| 2024-11-15 | 31.65 (1.77%) | 13021 | -127 | 1046 | -5 | 0 | 8.03% | 27.06 (-0.27) | 1464 (-52.9%) | 0.76% | 7.95% | 25.07% |
| 2024-11-14 | 31.1 (-2.51%) | 13148 | -101 | 1051 | 31 | 1 | 7.99% | 27.33 (-0.2) | 3109 (171.52%) | 1.62% | 8.3% | 25.14% |
| 2024-11-13 | 31.9 (0.16%) | 13249 | 45 | 1020 | 12 | 0 | 7.7% | 27.53 (0.09) | 1145 (-43.22%) | 0.59% | 8.2% | 24.65% |
| 2024-11-12 | 31.85 (0.0%) | 13204 | -82 | 1008 | 0 | 0 | 7.63% | 27.44 (-0.17) | 2016 (-73.36%) | 1.05% | 8.8% | 25.27% |
| 2024-11-11 | 31.85 (-2.45%) | 13286 | 545 | 1008 | -18 | 0 | 7.59% | 27.61 (1.13) | 7571 (253.99%) | 3.93% | 8.66% | 25.96% |
| 2024-11-08 | 32.65 (-0.91%) | 12741 | -239 | 1026 | 36 | 0 | 8.05% | 26.48 (-0.5) | 2138 (-26.69%) | 1.11% | 5.46% | 28.83% |
| 2024-11-07 | 32.95 (0.76%) | 12980 | 57 | 990 | -17 | 0 | 7.63% | 26.98 (0.12) | 2917 (26.95%) | 1.52% | 5.05% | 30.23% |
| 2024-11-06 | 32.7 (0.62%) | 12923 | -118 | 1007 | 36 | 0 | 7.79% | 26.86 (-0.24) | 2298 (31.01%) | 1.19% | 4.33% | 30.58% |
| 2024-11-05 | 32.5 (-0.15%) | 13041 | 75 | 971 | 713 | 0 | 7.45% | 27.1 (0.15) | 1754 (24.78%) | 0.91% | 4.3% | 33.09% |
| 2024-11-04 | 32.55 (-1.21%) | 12966 | 0 | 258 | -25 | 0 | 1.99% | 26.95 (0.0) | 1405 (4.69%) | 0.73% | 5.54% | 35.28% |
| 2024-11-01 | 32.95 (0.3%) | 12966 | -76 | 283 | -195 | 0 | 2.18% | 26.95 (-0.15) | 1342 (-12.83%) | 0.7% | 5.37% | 36.46% |
| 2024-10-30 | 32.85 (0.15%) | 13042 | -77 | 478 | 16 | 0 | 3.67% | 27.1 (-0.16) | 1540 (-31.04%) | 0.8% | 5.95% | 39.72% |
| 2024-10-29 | 32.8 (-0.76%) | 13119 | -63 | 462 | 45 | 0 | 3.52% | 27.26 (-0.14) | 2233 (-46.1%) | 1.16% | 7.36% | 44.4% |
| 2024-10-28 | 33.05 (-3.5%) | 13182 | -488 | 417 | 279 | 0 | 3.16% | 27.4 (-1.01) | 4144 (285.11%) | 2.15% | 6.97% | 47.95% |
| 2024-10-25 | 34.25 (-0.44%) | 13670 | 152 | 138 | 9 | 0 | 1.01% | 28.41 (0.32) | 1076 (-56.2%) | 0.56% | 5.47% | 52.82% |
| 2024-10-24 | 34.4 (-1.99%) | 13518 | -51 | 129 | 129 | 0 | 0.95% | 28.09 (-0.11) | 2457 (-42.17%) | 1.28% | 6.28% | 65.31% |
| 2024-10-23 | 35.1 (1.89%) | 13569 | -182 | 0 | 0 | 0 | 0.0% | 28.2 (-0.38) | 4249 (183.48%) | 2.21% | 5.84% | 66.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.45 (-0.29%) | 13751 | 110 | 0 | 0 | 0 | 0.0% | 28.58 (0.23) | 1498 (20.13%) | 0.78% | 4.76% | 65.47% |
| 2024-10-21 | 34.55 (1.32%) | 13641 | -258 | 0 | 0 | 0 | 0.0% | 28.35 (-0.54) | 1247 (-52.77%) | 0.65% | 5.19% | 66.38% |
| 2024-10-18 | 34.1 (-1.87%) | 13899 | 120 | 0 | -37 | 0 | 0.0% | 28.89 (0.25) | 2642 (65.27%) | 1.37% | 6.28% | 68.31% |
| 2024-10-17 | 34.75 (-0.57%) | 13779 | 115 | 37 | -35 | 0 | 0.27% | 28.64 (0.24) | 1598 (-26.64%) | 0.83% | 11.71% | 68.17% |
| 2024-10-16 | 34.95 (0.58%) | 13664 | 58 | 72 | -26 | 0 | 0.53% | 28.4 (0.12) | 2179 (-6.54%) | 1.13% | 13.4% | 69.5% |
| 2024-10-15 | 34.75 (-0.14%) | 13606 | -37 | 98 | -1 | 0 | 0.72% | 28.28 (-0.07) | 2331 (-30.32%) | 1.21% | 14.13% | 71.73% |
| 2024-10-14 | 34.8 (1.46%) | 13643 | -259 | 99 | -23 | 0 | 0.73% | 28.35 (-0.54) | 3346 (-74.44%) | 1.74% | 16.62% | 74.45% |
| 2024-10-11 | 34.3 (-7.92%) | 13902 | 56 | 122 | -25 | 0 | 0.88% | 28.89 (0.11) | 13093 (170.74%) | 6.8% | 17.98% | 80.07% |
| 2024-10-09 | 37.25 (-2.23%) | 13846 | -204 | 147 | -16 | 0 | 1.06% | 28.78 (-0.42) | 4836 (34.4%) | 2.51% | 13.09% | 74.71% |
| 2024-10-08 | 38.1 (-1.93%) | 14050 | 78 | 163 | -46 | 0 | 1.16% | 29.2 (0.16) | 3598 (-49.45%) | 1.87% | 14.54% | 73.82% |
| 2024-10-07 | 38.85 (2.24%) | 13972 | -175 | 209 | -6 | 0 | 1.5% | 29.04 (-0.36) | 7118 (19.28%) | 3.7% | 18.15% | 74.55% |
| 2024-10-04 | 38.0 (0.26%) | 14147 | -18 | 215 | 9 | 0 | 1.52% | 29.4 (-0.04) | 5967 (62.26%) | 3.1% | 19.16% | 73.89% |
| 2024-10-01 | 37.9 (-0.52%) | 14165 | -314 | 206 | -8 | 0 | 1.45% | 29.44 (-0.65) | 3677 (-51.75%) | 1.91% | 23.08% | 72.62% |
| 2024-09-30 | 38.1 (-2.68%) | 14479 | -358 | 214 | -4 | 0 | 1.48% | 30.09 (-0.75) | 7622 (-27.73%) | 3.96% | 34.22% | 72.74% |
| 2024-09-27 | 39.15 (2.09%) | 14837 | -742 | 218 | -45 | 0 | 1.47% | 30.84 (-1.54) | 10547 (16.35%) | 5.48% | 32.58% | 73.44% |
| 2024-09-26 | 38.35 (-3.76%) | 15579 | 227 | 263 | 97 | 0 | 1.69% | 32.38 (0.47) | 9065 (-32.94%) | 4.71% | 28.43% | 70.28% |
| 2024-09-25 | 39.85 (-1.6%) | 15352 | -222 | 166 | -114 | 0 | 1.08% | 31.91 (-0.46) | 13518 (-46.19%) | 7.02% | 25.41% | 67.71% |
| 2024-09-24 | 40.5 (5.61%) | 15574 | 785 | 280 | 149 | 0 | 1.8% | 32.37 (1.63) | 25120 (462.96%) | 13.05% | 20.96% | 64.1% |
| 2024-09-23 | 38.35 (3.93%) | 14789 | -148 | 131 | 5 | 19 | 0.89% | 30.74 (-0.3) | 4462 (74.31%) | 2.32% | 9.14% | 56.09% |
| 2024-09-20 | 36.9 (-0.81%) | 14937 | 126 | 126 | 2 | 0 | 0.84% | 31.04 (0.26) | 2559 (-21.09%) | 1.33% | 8.99% | 59.32% |
| 2024-09-19 | 37.2 (0.0%) | 14811 | 252 | 124 | -21 | 0 | 0.84% | 30.78 (0.52) | 3244 (-34.72%) | 1.69% | 11.02% | 73.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 37.2 (-0.53%) | 14559 | 425 | 145 | -49 | 0 | 1.0% | 30.26 (0.89) | 4969 (110.44%) | 2.58% | 13.27% | 85.8% |
| 2024-09-16 | 37.4 (-0.53%) | 14134 | -58 | 194 | -4 | 0 | 1.37% | 29.37 (-0.12) | 2361 (-43.3%) | 1.23% | 18.04% | 97.71% |
| 2024-09-13 | 37.6 (-1.44%) | 14192 | -421 | 198 | -104 | 0 | 1.4% | 29.49 (-0.88) | 4164 (-35.69%) | 2.16% | 18.25% | 105.72% |
| 2024-09-12 | 38.15 (-2.3%) | 14613 | -215 | 302 | -46 | 0 | 2.07% | 30.37 (-0.45) | 6476 (-14.39%) | 3.36% | 17.72% | 106.05% |
| 2024-09-11 | 39.05 (2.63%) | 14828 | 348 | 348 | 108 | 0 | 2.35% | 30.82 (0.73) | 7564 (-46.56%) | 3.93% | 16.95% | 107.37% |
| 2024-09-10 | 38.05 (2.7%) | 14480 | 1124 | 240 | 79 | 0 | 1.66% | 30.09 (2.33) | 14155 (409.6%) | 7.35% | 16.06% | 107.16% |
| 2024-09-09 | 37.05 (-0.13%) | 13356 | -90 | 161 | -156 | 0 | 1.21% | 27.76 (-0.18) | 2777 (-11.3%) | 1.44% | 10.54% | 105.59% |
| 2024-09-06 | 37.1 (-0.8%) | 13446 | 117 | 317 | -18 | 0 | 2.36% | 27.94 (0.24) | 3131 (-37.43%) | 1.63% | 11.12% | 107.59% |
| 2024-09-05 | 37.4 (-2.22%) | 13329 | -123 | 335 | -23 | 0 | 2.51% | 27.7 (-0.26) | 5005 (-14.37%) | 2.6% | 14.16% | 107.36% |
| 2024-09-04 | 38.25 (-2.55%) | 13452 | -66 | 358 | -49 | 0 | 2.66% | 27.96 (-0.13) | 5844 (65.45%) | 3.04% | 13.88% | 105.59% |
| 2024-09-03 | 39.25 (1.16%) | 13518 | 221 | 407 | 17 | 0 | 3.01% | 28.09 (0.46) | 3532 (-9.29%) | 1.84% | 12.98% | 103.93% |
| 2024-09-02 | 38.8 (0.0%) | 13297 | -498 | 390 | -13 | 0 | 2.93% | 27.63 (-1.04) | 3894 (-56.6%) | 2.02% | 14.56% | 104.66% |
| 2024-08-30 | 38.8 (-4.2%) | 13795 | -776 | 403 | -8 | 0 | 2.92% | 28.67 (-1.61) | 8973 (100.69%) | 4.66% | 17.57% | 105.66% |
| 2024-08-29 | 40.5 (0.37%) | 14571 | -140 | 411 | -13 | 0 | 2.82% | 30.28 (-0.29) | 4471 (8.9%) | 2.32% | 18.46% | 102.66% |
| 2024-08-28 | 40.35 (-1.34%) | 14711 | -117 | 424 | -41 | 0 | 2.88% | 30.57 (-0.25) | 4105 (-37.58%) | 2.13% | 31.25% | 102.59% |
| 2024-08-27 | 40.9 (-0.73%) | 14828 | -303 | 465 | -35 | 0 | 3.14% | 30.82 (-0.63) | 6577 (-32.17%) | 3.42% | 43.5% | 101.69% |
| 2024-08-26 | 41.2 (0.61%) | 15131 | -107 | 500 | 61 | 0 | 3.3% | 31.45 (-0.22) | 9697 (-9.28%) | 5.04% | 54.58% | 100.73% |
| 2024-08-23 | 40.95 (0.37%) | 15238 | 67 | 439 | 6 | 0 | 2.88% | 31.67 (0.14) | 10689 (-63.25%) | 5.55% | 58.77% | 97.47% |
| 2024-08-22 | 40.8 (-5.45%) | 15171 | 741 | 433 | -49 | 0 | 2.85% | 31.53 (1.54) | 29083 (5.06%) | 15.11% | 55.71% | 94.8% |
| 2024-08-21 | 43.15 (6.15%) | 14430 | 60 | 482 | 120 | 0 | 3.34% | 29.99 (0.13) | 27681 (-0.8%) | 14.38% | 45.29% | 81.46% |
| 2024-08-20 | 40.65 (4.23%) | 14370 | 955 | 362 | 13 | 0 | 2.52% | 29.86 (1.98) | 27906 (56.95%) | 14.5% | 34.63% | 71.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 39.0 (6.12%) | 13415 | 1558 | 349 | 57 | 0 | 2.6% | 27.88 (3.24) | 17780 (271.31%) | 9.24% | 25.92% | 61.8% |
| 2024-08-16 | 36.75 (0.55%) | 11857 | 237 | 292 | -5 | 6 | 2.46% | 24.64 (0.49) | 4788 (-46.92%) | 2.49% | 20.12% | 60.22% |
| 2024-08-15 | 36.55 (2.09%) | 11620 | -9 | 297 | 10 | 0 | 2.56% | 24.15 (-0.02) | 9020 (25.99%) | 4.69% | 19.03% | 62.28% |
| 2024-08-14 | 35.8 (-0.83%) | 11629 | -158 | 287 | 5 | 0 | 2.47% | 24.17 (-0.33) | 7159 (-35.75%) | 3.72% | 15.18% | 57.95% |
| 2024-08-13 | 36.1 (4.03%) | 11787 | 156 | 282 | 211 | 0 | 2.39% | 24.5 (0.33) | 11143 (68.43%) | 5.79% | 12.83% | 54.66% |
| 2024-08-12 | 34.7 (4.83%) | 11631 | 222 | 71 | 8 | 0 | 0.61% | 24.17 (0.46) | 6616 (146.31%) | 3.44% | 9.61% | 49.21% |
| 2024-08-09 | 33.1 (3.28%) | 11409 | -118 | 63 | -18 | 0 | 0.55% | 23.71 (-0.25) | 2686 (66.91%) | 1.4% | 9.19% | 46.91% |
| 2024-08-08 | 32.05 (-0.77%) | 11527 | -59 | 81 | 48 | 0 | 0.7% | 23.96 (-0.12) | 1609 (-39.2%) | 0.84% | 9.46% | 47.23% |
| 2024-08-07 | 32.3 (2.22%) | 11586 | 19 | 33 | -71 | 0 | 0.28% | 24.08 (0.04) | 2646 (-46.37%) | 1.38% | 10.88% | 46.98% |
| 2024-08-06 | 31.6 (1.12%) | 11567 | -49 | 104 | 72 | 0 | 0.9% | 24.04 (-0.1) | 4935 (-15.19%) | 2.56% | 10.73% | 46.25% |
| 2024-08-05 | 31.25 (-9.68%) | 11616 | -665 | 32 | -53 | 0 | 0.28% | 24.14 (-1.38) | 5819 (81.72%) | 3.02% | 10.63% | 44.15% |
| 2024-08-02 | 34.6 (-2.4%) | 12281 | -154 | 85 | -44 | 5 | 0.69% | 25.52 (-0.32) | 3202 (-26.08%) | 1.66% | 9.38% | 41.54% |
| 2024-08-01 | 35.45 (1.87%) | 12435 | -309 | 129 | 36 | 0 | 1.04% | 25.84 (-0.65) | 4332 (82.99%) | 2.25% | 10.6% | 40.67% |
| 2024-07-31 | 34.8 (-1.0%) | 12744 | -308 | 93 | 7 | 0 | 0.73% | 26.49 (-0.64) | 2367 (-49.96%) | 1.23% | 10.12% | 39.36% |
| 2024-07-30 | 35.15 (0.14%) | 13052 | 35 | 86 | -60 | 0 | 0.66% | 27.13 (0.08) | 4731 (38.22%) | 2.46% | 13.68% | 38.72% |
| 2024-07-29 | 35.1 (0.14%) | 13017 | -509 | 146 | 5 | 0 | 1.12% | 27.05 (-1.06) | 3423 (-38.3%) | 1.78% | 15.65% | 36.88% |
| 2024-07-26 | 35.05 (-0.71%) | 13526 | 211 | 141 | 12 | 0 | 1.04% | 28.11 (0.44) | 5547 (62.77%) | 2.88% | 21.53% | 35.68% |
| 2024-07-23 | 35.3 (2.02%) | 13315 | 297 | 129 | 6 | 0 | 0.97% | 27.67 (0.62) | 3408 (-63.05%) | 1.77% | 23.2% | 33.37% |
| 2024-07-22 | 34.6 (-1.98%) | 13018 | 294 | 123 | -1 | 0 | 0.94% | 27.05 (0.61) | 9222 (8.26%) | 4.79% | 21.78% | 32.22% |
| 2024-07-19 | 35.3 (1.44%) | 12724 | 363 | 124 | 13 | 0 | 0.97% | 26.44 (0.75) | 8518 (-42.22%) | 4.43% | 17.42% | 27.9% |
| 2024-07-18 | 34.8 (0.72%) | 12361 | 430 | 111 | 16 | 0 | 0.9% | 25.69 (0.89) | 14744 (68.31%) | 7.66% | 13.33% | 24.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 34.55 (3.75%) | 11931 | 869 | 95 | 26 | 0 | 0.8% | 24.8 (1.81) | 8760 (1205.68%) | 4.55% | 6.81% | 17.04% |
| 2024-07-16 | 33.3 (0.45%) | 11062 | -37 | 69 | 0 | 0 | 0.62% | 22.99 (-0.08) | 670 (-19.59%) | 0.35% | 3.97% | 13.99% |
| 2024-07-15 | 33.15 (-1.04%) | 11099 | -50 | 69 | -1 | 0 | 0.62% | 23.07 (-0.1) | 834 (27.2%) | 0.43% | 4.21% | 14.65% |
| 2024-07-12 | 33.5 (0.3%) | 11149 | 38 | 70 | -14 | 0 | 0.63% | 23.17 (0.08) | 656 (-70.08%) | 0.34% | 4.42% | 15.71% |
| 2024-07-11 | 33.4 (-1.04%) | 11111 | -112 | 84 | -11 | 0 | 0.76% | 23.09 (-0.23) | 2192 (-33.51%) | 1.14% | 4.55% | 17.48% |
| 2024-07-10 | 33.75 (3.53%) | 11223 | -55 | 95 | 7 | 0 | 0.85% | 23.32 (-0.12) | 3297 (192.15%) | 1.71% | 3.82% | 16.94% |
| 2024-07-09 | 32.6 (-0.76%) | 11278 | -22 | 88 | 0 | 0 | 0.78% | 23.44 (-0.04) | 1128 (-8.15%) | 0.59% | 2.9% | 15.92% |
| 2024-07-08 | 32.85 (-1.35%) | 11300 | -122 | 88 | 3 | 0 | 0.78% | 23.48 (-0.26) | 1228 (35.53%) | 0.64% | 3.25% | 16.21% |
| 2024-07-05 | 33.3 (0.3%) | 11422 | -189 | 85 | 16 | 0 | 0.74% | 23.74 (-0.39) | 906 (15.69%) | 0.47% | 3.21% | 15.96% |
| 2024-07-04 | 33.2 (-0.45%) | 11611 | -66 | 69 | -22 | 0 | 0.59% | 24.13 (-0.14) | 783 (-49.14%) | 0.41% | 3.36% | 16.04% |
| 2024-07-03 | 33.35 (2.14%) | 11677 | 87 | 91 | 25 | 0 | 0.78% | 24.27 (0.18) | 1540 (-14.59%) | 0.8% | 3.52% | 16.05% |
| 2024-07-02 | 32.65 (-0.91%) | 11590 | 17 | 66 | 32 | 0 | 0.57% | 24.09 (0.04) | 1803 (57.93%) | 0.94% | 3.29% | 15.69% |
| 2024-07-01 | 32.95 (-0.45%) | 11573 | 32 | 34 | -38 | 0 | 0.29% | 24.05 (0.06) | 1142 (-4.15%) | 0.59% | 2.98% | 15.17% |
| 2024-06-28 | 33.1 (0.15%) | 11541 | -21 | 72 | 21 | 0 | 0.62% | 23.99 (-0.04) | 1191 (7.66%) | 0.62% | 2.86% | 15.13% |
| 2024-06-27 | 33.05 (-0.3%) | 11562 | 103 | 51 | 30 | 0 | 0.44% | 24.03 (0.22) | 1106 (0.95%) | 0.57% | 2.84% | 15.06% |
| 2024-06-26 | 33.15 (-0.3%) | 11459 | 102 | 21 | -35 | 0 | 0.18% | 23.81 (0.21) | 1096 (-8.61%) | 0.57% | 2.88% | 15.28% |
| 2024-06-25 | 33.25 (0.3%) | 11357 | -10 | 56 | 0 | 0 | 0.49% | 23.6 (-0.02) | 1199 (32.15%) | 0.62% | 3.82% | 15.28% |
| 2024-06-24 | 33.15 (-0.15%) | 11367 | -60 | 56 | 0 | 0 | 0.49% | 23.62 (-0.13) | 907 (-21.68%) | 0.47% | 4.21% | 15.13% |
| 2024-06-21 | 33.2 (-0.45%) | 11427 | -47 | 56 | -1 | 0 | 0.49% | 23.75 (-0.1) | 1159 (-2.59%) | 0.6% | 5.22% | 15.49% |
| 2024-06-20 | 33.35 (0.45%) | 11474 | -55 | 57 | 20 | 0 | 0.5% | 23.85 (-0.11) | 1189 (-58.97%) | 0.62% | 6.74% | 15.83% |
| 2024-06-19 | 33.2 (-1.63%) | 11529 | -109 | 37 | 35 | 0 | 0.32% | 23.96 (-0.23) | 2900 (49.53%) | 1.51% | 6.72% | 15.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 33.75 (-0.88%) | 11638 | 209 | 2 | 1 | 0 | 0.02% | 24.19 (0.44) | 1939 (-32.38%) | 1.01% | 5.9% | 15.04% |
| 2024-06-17 | 34.05 (-2.71%) | 11429 | 219 | 1 | 1 | 0 | 0.01% | 23.75 (0.45) | 2868 (-29.58%) | 1.49% | 5.77% | 14.79% |
| 2024-06-14 | 35.0 (2.04%) | 11210 | -102 | 0 | 0 | 0 | 0.0% | 23.3 (-0.21) | 4073 (252.76%) | 2.12% | 4.67% | 13.96% |
| 2024-06-13 | 34.3 (-0.15%) | 11312 | -16 | 0 | 0 | 0 | 0.0% | 23.51 (-0.03) | 1154 (-12.26%) | 0.6% | 3.1% | 12.66% |
| 2024-06-12 | 34.35 (0.15%) | 11328 | -91 | 0 | 0 | 0 | 0.0% | 23.54 (-0.19) | 1316 (-22.4%) | 0.68% | 2.92% | 12.87% |
| 2024-06-11 | 34.3 (0.59%) | 11419 | -111 | 0 | -21 | 0 | 0.0% | 23.73 (-0.23) | 1695 (124.74%) | 0.88% | 2.68% | 13.33% |
| 2024-06-07 | 34.1 (0.74%) | 11530 | -115 | 21 | 0 | 0 | 0.18% | 23.96 (-0.24) | 754 (-28.45%) | 0.39% | 2.22% | 12.9% |
| 2024-06-06 | 33.85 (-0.44%) | 11645 | -109 | 21 | -17 | 0 | 0.18% | 24.2 (-0.23) | 1054 (31.68%) | 0.55% | 2.37% | 13.66% |
| 2024-06-05 | 34.0 (-0.58%) | 11754 | -38 | 38 | 0 | 0 | 0.32% | 24.43 (-0.08) | 800 (-5.31%) | 0.42% | 2.38% | 14.19% |
| 2024-06-04 | 34.2 (0.88%) | 11792 | -42 | 38 | -6 | 0 | 0.32% | 24.51 (-0.08) | 845 (4.1%) | 0.44% | 2.75% | 14.2% |
| 2024-06-03 | 33.9 (0.15%) | 11834 | -14 | 44 | -1 | 1 | 0.37% | 24.59 (-0.03) | 812 (-22.74%) | 0.42% | 2.88% | 14.57% |
| 2024-05-31 | 33.85 (0.74%) | 11848 | -209 | 45 | -2 | 0 | 0.38% | 24.62 (-0.44) | 1051 (-1.41%) | 0.55% | 2.94% | 14.69% |
| 2024-05-30 | 33.6 (-1.03%) | 12057 | -125 | 47 | 5 | 0 | 0.39% | 25.06 (-6.9) | 1066 (-29.73%) | 0.55% | 3.22% | 15.23% |
| 2024-05-29 | 33.95 (-1.31%) | 12182 | 48 | 42 | 4 | 0 | 0.34% | 31.96 (0.13) | 1518 (38.01%) | 0.79% | 3.61% | 16.78% |
| 2024-05-28 | 34.4 (0.0%) | 12134 | -1 | 38 | 1 | 0 | 0.31% | 31.83 (-0.01) | 1100 (19.7%) | 0.57% | 3.54% | 16.69% |
| 2024-05-27 | 34.4 (1.47%) | 12135 | -24 | 37 | 0 | 0 | 0.3% | 31.84 (-0.06) | 918 (-42.15%) | 0.48% | 3.58% | 16.93% |
| 2024-05-24 | 33.9 (-0.88%) | 12159 | -32 | 37 | 16 | 0 | 0.3% | 31.9 (-0.08) | 1588 (-12.77%) | 0.83% | 3.87% | 17.67% |
| 2024-05-23 | 34.2 (-0.44%) | 12191 | -30 | 21 | 0 | 0 | 0.17% | 31.98 (-0.08) | 1821 (30.88%) | 0.95% | 3.7% | 17.8% |
| 2024-05-22 | 34.35 (-0.72%) | 12221 | 142 | 21 | 0 | 0 | 0.17% | 32.06 (0.37) | 1391 (18.07%) | 0.72% | 3.57% | 17.77% |
| 2024-05-21 | 34.6 (-1.0%) | 12079 | -38 | 21 | -1 | 0 | 0.17% | 31.69 (-0.1) | 1178 (-19.65%) | 0.61% | 3.66% | 18.0% |
| 2024-05-20 | 34.95 (-0.43%) | 12117 | 29 | 22 | 0 | 0 | 0.18% | 31.79 (0.08) | 1466 (16.62%) | 0.76% | 4.18% | 19.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 35.1 (0.72%) | 12088 | -79 | 22 | -15 | 0 | 0.18% | 31.71 (-0.21) | 1257 (-20.61%) | 0.65% | 3.87% | 22.16% |
| 2024-05-16 | 34.85 (-0.85%) | 12167 | -220 | 37 | 0 | 0 | 0.3% | 31.92 (-0.58) | 1584 (1.95%) | 0.82% | 4.37% | 25.03% |
| 2024-05-15 | 35.15 (-0.28%) | 12387 | 37 | 37 | -4 | 0 | 0.3% | 32.5 (0.1) | 1553 (-28.99%) | 0.81% | 4.63% | 29.79% |
| 2024-05-14 | 35.25 (1.44%) | 12350 | -79 | 41 | 1 | 0 | 0.33% | 32.4 (-0.21) | 2188 (151.24%) | 1.14% | 4.24% | 35.26% |
| 2024-05-13 | 34.75 (-0.43%) | 12429 | 26 | 40 | -1 | 0 | 0.32% | 32.61 (0.07) | 871 (-60.67%) | 0.45% | 3.92% | 38.15% |
| 2024-05-10 | 34.9 (1.45%) | 12403 | -54 | 41 | 2 | 0 | 0.33% | 32.54 (-0.14) | 2214 (6.22%) | 1.15% | 4.01% | 39.03% |
| 2024-05-09 | 34.4 (0.15%) | 12457 | 260 | 39 | 0 | 0 | 0.31% | 32.68 (0.68) | 2085 (157.35%) | 1.08% | 3.95% | 41.8% |
| 2024-05-08 | 34.35 (-0.15%) | 12197 | -4 | 39 | 2 | 0 | 0.32% | 32.0 (-0.01) | 810 (-48.28%) | 0.42% | 4.97% | 45.73% |
| 2024-05-07 | 34.4 (-0.86%) | 12201 | -22 | 37 | 0 | 0 | 0.3% | 32.01 (-0.06) | 1566 (50.16%) | 0.81% | 5.24% | 48.67% |
| 2024-05-06 | 34.7 (-0.14%) | 12223 | -67 | 37 | 0 | 0 | 0.3% | 32.07 (-0.17) | 1043 (-50.14%) | 0.54% | 5.24% | 48.43% |
| 2024-05-03 | 34.75 (-1.42%) | 12290 | -65 | 37 | -5 | 0 | 0.3% | 32.24 (-0.17) | 2092 (-48.3%) | 1.09% | 5.91% | 48.89% |
| 2024-05-02 | 35.25 (1.44%) | 12355 | -17 | 42 | 1 | 0 | 0.34% | 32.41 (-0.05) | 4047 (201.58%) | 2.1% | 5.79% | 48.93% |
| 2024-04-30 | 34.75 (0.43%) | 12372 | -2 | 41 | 2 | 0 | 0.33% | 32.46 (0.0) | 1341 (-13.92%) | 0.7% | 4.6% | 48.43% |
| 2024-04-29 | 34.6 (0.87%) | 12374 | -227 | 39 | 2 | 0 | 0.32% | 32.46 (-0.6) | 1559 (-33.53%) | 0.81% | 4.85% | 49.5% |
| 2024-04-26 | 34.3 (-0.29%) | 12601 | -63 | 37 | 12 | 0 | 0.29% | 33.06 (-0.16) | 2345 (26.69%) | 1.22% | 6.07% | 52.98% |
| 2024-04-25 | 34.4 (-0.86%) | 12664 | 30 | 25 | 2 | 0 | 0.2% | 33.22 (0.07) | 1851 (5.17%) | 0.96% | 8.36% | 56.75% |
| 2024-04-24 | 34.7 (0.0%) | 12634 | -74 | 23 | 1 | 0 | 0.18% | 33.15 (-0.19) | 1760 (-3.69%) | 0.91% | 10.92% | 57.16% |
| 2024-04-23 | 34.7 (0.43%) | 12708 | 130 | 22 | -3 | 0 | 0.17% | 33.34 (0.34) | 1827 (-53.14%) | 0.95% | 15.59% | 57.77% |
| 2024-04-22 | 34.55 (-2.26%) | 12578 | 24 | 25 | -8 | 0 | 0.2% | 33.0 (0.06) | 3900 (-42.28%) | 2.03% | 20.92% | 58.88% |
| 2024-04-19 | 35.35 (-2.08%) | 12554 | 84 | 33 | -17 | 0 | 0.26% | 32.94 (0.22) | 6758 (-0.3%) | 3.51% | 22.92% | 57.3% |
| 2024-04-18 | 36.1 (1.55%) | 12470 | 270 | 50 | 3 | 0 | 0.4% | 32.72 (0.71) | 6778 (-36.9%) | 3.52% | 20.74% | 54.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 35.55 (-0.14%) | 12200 | -67 | 47 | 1 | 0 | 0.39% | 32.01 (-0.17) | 10741 (-11.13%) | 5.58% | 21.14% | 51.45% |
| 2024-04-16 | 35.6 (0.14%) | 12267 | 175 | 46 | 2 | 0 | 0.37% | 32.18 (0.46) | 12086 (55.69%) | 6.28% | 20.57% | 46.49% |
| 2024-04-15 | 35.55 (2.16%) | 12092 | 114 | 44 | 18 | 0 | 0.36% | 31.72 (0.3) | 7762 (202.65%) | 4.03% | 17.66% | 40.62% |
| 2024-04-12 | 34.8 (0.43%) | 11978 | 68 | 26 | 4 | 0 | 0.22% | 31.42 (0.17) | 2564 (-66.0%) | 1.33% | 14.2% | 37.2% |
| 2024-04-11 | 34.65 (-4.68%) | 11910 | 340 | 22 | -66 | 0 | 0.18% | 31.25 (0.9) | 7545 (-21.79%) | 3.92% | 13.86% | 36.5% |
| 2024-04-10 | 36.35 (0.14%) | 11570 | 233 | 88 | 7 | 0 | 0.76% | 30.35 (0.61) | 9647 (49.08%) | 5.01% | 11.07% | 33.2% |
| 2024-04-09 | 36.3 (4.46%) | 11337 | -119 | 81 | 58 | 0 | 0.71% | 29.74 (-0.31) | 6471 (487.63%) | 3.36% | 7.66% | 28.6% |
| 2024-04-08 | 34.75 (-0.43%) | 11456 | -166 | 23 | 0 | 0 | 0.2% | 30.05 (-0.44) | 1101 (-42.77%) | 0.57% | 6.07% | 26.15% |
| 2024-04-03 | 34.9 (-0.85%) | 11622 | -56 | 23 | -6 | 0 | 0.2% | 30.49 (-0.15) | 1924 (-11.52%) | 1.0% | 9.79% | 26.46% |
| 2024-04-02 | 35.2 (-0.98%) | 11678 | -184 | 29 | 0 | 0 | 0.25% | 30.64 (-0.48) | 2174 (-29.45%) | 1.13% | 13.78% | 26.27% |
| 2024-04-01 | 35.55 (0.85%) | 11862 | 157 | 29 | 1 | 0 | 0.24% | 31.12 (0.41) | 3082 (-9.37%) | 1.6% | 14.02% | 26.29% |
| 2024-03-29 | 35.25 (-0.98%) | 11705 | 125 | 28 | 0 | 0 | 0.24% | 30.71 (0.33) | 3401 (-58.79%) | 1.77% | 13.95% | 26.84% |
| 2024-03-28 | 35.6 (-1.25%) | 11580 | -94 | 28 | 28 | 0 | 0.24% | 30.38 (-0.25) | 8254 (-14.06%) | 4.29% | 14.24% | 28.08% |
| 2024-03-27 | 36.05 (4.49%) | 11674 | 414 | 0 | 0 | 0 | 0.0% | 30.63 (1.09) | 9604 (262.54%) | 4.99% | 10.4% | 24.26% |
| 2024-03-26 | 34.5 (-1.43%) | 11260 | -310 | 0 | 0 | 0 | 0.0% | 29.54 (-0.81) | 2649 (-9.84%) | 1.38% | 5.86% | 20.07% |
| 2024-03-25 | 35.0 (0.43%) | 11570 | -39 | 0 | 0 | 0 | 0.0% | 30.35 (-0.11) | 2938 (-25.74%) | 1.53% | 5.21% | 19.24% |
| 2024-03-22 | 34.85 (2.65%) | 11609 | 528 | 0 | -32 | 0 | 0.0% | 30.46 (1.39) | 3957 (356.63%) | 2.06% | 4.3% | 18.4% |
| 2024-03-21 | 33.95 (0.3%) | 11081 | 75 | 32 | -2 | 0 | 0.29% | 29.07 (0.2) | 866 (-0.15%) | 0.45% | 2.66% | 17.46% |
| 2024-03-20 | 33.85 (-0.73%) | 11006 | 42 | 34 | -1 | 0 | 0.31% | 28.87 (0.11) | 867 (-37.97%) | 0.45% | 2.82% | 17.44% |
| 2024-03-19 | 34.1 (1.49%) | 10964 | 123 | 35 | -1 | 1 | 0.32% | 28.76 (0.32) | 1399 (16.96%) | 0.73% | 3.01% | 17.85% |
| 2024-03-18 | 33.6 (0.45%) | 10841 | 44 | 36 | -1 | 0 | 0.33% | 28.44 (0.11) | 1196 (51.21%) | 0.62% | 2.9% | 18.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 33.45 (0.15%) | 10797 | 70 | 37 | 1 | 0 | 0.34% | 28.33 (0.19) | 791 (-32.9%) | 0.41% | 2.69% | 19.17% |
| 2024-03-14 | 33.4 (-1.18%) | 10727 | -269 | 36 | -1 | 0 | 0.34% | 28.14 (-0.71) | 1178 (-3.4%) | 0.61% | 3.19% | 19.33% |
| 2024-03-13 | 33.8 (-1.17%) | 10996 | 182 | 37 | 0 | 0 | 0.34% | 28.85 (0.48) | 1220 (2.27%) | 0.63% | 3.46% | 19.53% |
| 2024-03-12 | 34.2 (1.63%) | 10814 | -34 | 37 | 1 | 0 | 0.34% | 28.37 (-0.09) | 1193 (51.78%) | 0.62% | 3.63% | 19.81% |
| 2024-03-11 | 33.65 (1.51%) | 10848 | -60 | 36 | -1 | 0 | 0.33% | 28.46 (-0.16) | 786 (-55.25%) | 0.41% | 4.16% | 19.66% |
| 2024-03-08 | 33.15 (-2.07%) | 10908 | 78 | 37 | -3 | 0 | 0.34% | 28.62 (0.21) | 1756 (3.63%) | 0.91% | 5.9% | 19.81% |
| 2024-03-07 | 33.85 (-1.17%) | 10830 | 103 | 40 | 3 | 0 | 0.37% | 28.41 (0.27) | 1695 (8.97%) | 0.88% | 8.0% | 19.38% |
| 2024-03-06 | 34.25 (-0.58%) | 10727 | -97 | 37 | 0 | 0 | 0.34% | 28.14 (-0.26) | 1555 (-29.52%) | 0.81% | 7.58% | 18.84% |
| 2024-03-05 | 34.45 (-1.15%) | 10824 | -40 | 37 | 0 | 0 | 0.34% | 28.4 (-0.1) | 2207 (-46.64%) | 1.15% | 7.58% | 18.35% |
| 2024-03-04 | 34.85 (0.72%) | 10864 | 128 | 37 | -1 | 0 | 0.34% | 28.5 (0.33) | 4137 (-28.72%) | 2.15% | 6.98% | 17.53% |
| 2024-03-01 | 34.6 (4.06%) | 10736 | -137 | 38 | -12 | 0 | 0.35% | 28.17 (-0.36) | 5804 (552.1%) | 3.02% | 5.51% | 15.8% |
| 2024-02-29 | 33.25 (1.22%) | 10873 | 92 | 50 | 0 | 0 | 0.46% | 28.53 (0.25) | 890 (-42.6%) | 0.46% | 3.61% | 13.12% |
| 2024-02-27 | 32.85 (-1.05%) | 10781 | 28 | 50 | -3 | 0 | 0.46% | 28.28 (0.07) | 1550 (47.74%) | 0.81% | 3.58% | 13.07% |
| 2024-02-26 | 33.2 (0.15%) | 10753 | -29 | 53 | 11 | 0 | 0.49% | 28.21 (-0.08) | 1049 (-19.68%) | 0.55% | 3.64% | 12.69% |
| 2024-02-23 | 33.15 (-1.19%) | 10782 | 111 | 42 | -19 | 0 | 0.39% | 28.29 (0.29) | 1307 (-39.12%) | 0.68% | 4.3% | 12.77% |
| 2024-02-22 | 33.55 (0.6%) | 10671 | 22 | 61 | 3 | 0 | 0.57% | 28.0 (0.06) | 2146 (158.22%) | 1.12% | 5.08% | 13.37% |
| 2024-02-21 | 33.35 (0.76%) | 10649 | -41 | 58 | 1 | 0 | 0.54% | 27.94 (-0.11) | 831 (-50.02%) | 0.43% | 4.54% | 12.94% |
| 2024-02-20 | 33.1 (-1.78%) | 10690 | 209 | 57 | 3 | 0 | 0.53% | 28.05 (0.55) | 1663 (-28.3%) | 0.86% | 4.92% | 13.28% |
| 2024-02-19 | 33.7 (2.59%) | 10481 | -138 | 54 | 6 | 0 | 0.52% | 27.5 (-0.36) | 2319 (-17.42%) | 1.21% | 4.96% | 13.1% |
| 2024-02-16 | 32.85 (1.23%) | 10619 | -86 | 48 | 10 | 0 | 0.45% | 27.86 (-0.22) | 2809 (153.49%) | 1.46% | 4.23% | 12.66% |
| 2024-02-15 | 32.45 (0.15%) | 10705 | -120 | 38 | -3 | 0 | 0.35% | 28.08 (-0.32) | 1108 (-29.34%) | 0.58% | 3.33% | 13.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 32.4 (-1.22%) | 10825 | -219 | 41 | -3 | 0 | 0.38% | 28.4 (-0.57) | 1568 (-10.16%) | 0.81% | 3.23% | 14.33% |
| 2024-02-02 | 32.8 (-1.35%) | 11044 | -162 | 44 | 0 | 0 | 0.4% | 28.97 (-0.43) | 1745 (91.26%) | 0.91% | 2.76% | 14.63% |
| 2024-02-01 | 33.25 (-0.75%) | 11206 | -81 | 44 | -2 | 0 | 0.39% | 29.4 (-0.21) | 912 (-14.62%) | 0.47% | 2.18% | 14.65% |
| 2024-01-31 | 33.5 (-1.47%) | 11287 | 11 | 46 | 1 | 0 | 0.41% | 29.61 (0.03) | 1069 (15.36%) | 0.56% | 2.03% | 15.06% |
| 2024-01-30 | 34.0 (-0.73%) | 11276 | 131 | 45 | 0 | 0 | 0.4% | 29.58 (0.34) | 926 (41.62%) | 0.48% | 1.89% | 15.32% |
| 2024-01-29 | 34.25 (1.03%) | 11145 | -60 | 45 | 0 | 0 | 0.4% | 29.24 (-0.16) | 654 (4.7%) | 0.34% | 1.75% | 15.75% |
| 2024-01-26 | 33.9 (-0.73%) | 11205 | 1 | 45 | 0 | 0 | 0.4% | 29.4 (0.01) | 625 (-1.16%) | 0.32% | 1.82% | 16.35% |
| 2024-01-25 | 34.15 (-0.29%) | 11204 | -44 | 45 | 0 | 0 | 0.4% | 29.39 (-0.12) | 632 (-21.36%) | 0.33% | 1.92% | 17.32% |
| 2024-01-24 | 34.25 (1.03%) | 11248 | -40 | 45 | -1 | 0 | 0.4% | 29.51 (-0.1) | 804 (24.07%) | 0.42% | 2.21% | 18.32% |
| 2024-01-23 | 33.9 (0.59%) | 11288 | 23 | 46 | -4 | 0 | 0.41% | 29.61 (0.06) | 648 (-17.59%) | 0.34% | 3.07% | 19.13% |
| 2024-01-22 | 33.7 (1.2%) | 11265 | -33 | 50 | -1 | 0 | 0.44% | 29.55 (-0.09) | 786 (-4.18%) | 0.41% | 3.43% | 20.14% |
| 2024-01-19 | 33.3 (-0.3%) | 11298 | -33 | 51 | 1 | 0 | 0.45% | 29.64 (-0.09) | 820 (-31.52%) | 0.43% | 3.79% | 22.5% |
| 2024-01-18 | 33.4 (1.21%) | 11331 | -81 | 50 | -6 | 0 | 0.44% | 29.73 (-0.21) | 1198 (-51.31%) | 0.62% | 4.04% | 24.32% |
| 2024-01-17 | 33.0 (-3.08%) | 11412 | -472 | 56 | -4 | 0 | 0.49% | 29.94 (-1.24) | 2462 (85.52%) | 1.28% | 4.19% | 26.3% |
| 2024-01-16 | 34.05 (-1.16%) | 11884 | -39 | 60 | 4 | 0 | 0.5% | 31.18 (-0.1) | 1327 (-10.76%) | 0.69% | 5.1% | 28.56% |
| 2024-01-15 | 34.45 (0.73%) | 11923 | -170 | 56 | 1 | 0 | 0.47% | 31.28 (-0.45) | 1487 (14.0%) | 0.77% | 5.92% | 32.87% |
| 2024-01-12 | 34.2 (-0.15%) | 12093 | 0 | 55 | -7 | 0 | 0.45% | 31.73 (0.0) | 1304 (-11.71%) | 0.68% | 6.27% | 60.35% |
| 2024-01-11 | 34.25 (-0.44%) | 12093 | -399 | 62 | -13 | 0 | 0.51% | 31.73 (-1.04) | 1477 (-64.97%) | 0.77% | 6.52% | 62.96% |
| 2024-01-10 | 34.4 (-1.85%) | 12492 | -92 | 75 | -8 | 0 | 0.6% | 32.77 (-0.24) | 4217 (44.86%) | 2.19% | 6.63% | 71.64% |
| 2024-01-09 | 35.05 (-1.96%) | 12584 | -188 | 83 | -14 | 0 | 0.66% | 33.01 (-0.5) | 2911 (34.88%) | 1.51% | 5.25% | 86.4% |
| 2024-01-08 | 35.75 (-0.69%) | 12772 | -71 | 97 | 0 | 0 | 0.76% | 33.51 (-0.18) | 2158 (21.28%) | 1.12% | 4.66% | 88.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 36.0 (1.84%) | 12843 | 62 | 97 | -5 | 0 | 0.76% | 33.69 (0.16) | 1779 (4.33%) | 0.92% | 4.47% | 89.1% |
| 2024-01-04 | 35.35 (-0.98%) | 12781 | -273 | 102 | -14 | 0 | 0.8% | 33.53 (-0.72) | 1705 (9.72%) | 0.89% | 4.85% | 89.67% |
| 2024-01-03 | 35.7 (-0.97%) | 13054 | -5 | 116 | -3 | 0 | 0.89% | 34.25 (-0.01) | 1554 (-11.79%) | 0.81% | 5.29% | 90.0% |
| 2024-01-02 | 36.05 (0.98%) | 13059 | -18 | 119 | 15 | 0 | 0.91% | 34.26 (-0.05) | 1762 (-2.32%) | 0.92% | 5.71% | 90.53% |
| 2023-12-29 | 35.7 (0.14%) | 13077 | -174 | 104 | 14 | 0 | 0.8% | 34.31 (-0.45) | 1804 (-27.87%) | 0.94% | 6.14% | 91.5% |
| 2023-12-28 | 35.65 (-0.83%) | 13251 | -92 | 90 | -122 | 0 | 0.68% | 34.76 (-0.25) | 2501 (-2.05%) | 1.3% | 7.97% | 92.16% |
| 2023-12-27 | 35.95 (-0.69%) | 13343 | -241 | 212 | -20 | 0 | 1.59% | 35.01 (-0.63) | 2553 (7.93%) | 1.33% | 8.92% | 92.72% |
| 2023-12-26 | 36.2 (-0.14%) | 13584 | -10 | 232 | -43 | 0 | 1.71% | 35.64 (-0.02) | 2365 (-9.04%) | 1.23% | 10.19% | 93.76% |
| 2023-12-25 | 36.25 (-0.41%) | 13594 | 183 | 275 | 8 | 0 | 2.02% | 35.66 (0.48) | 2601 (-51.1%) | 1.35% | 12.51% | 94.2% |
| 2023-12-22 | 36.4 (-2.02%) | 13411 | -922 | 267 | -11 | 0 | 1.99% | 35.18 (-2.42) | 5319 (22.77%) | 2.76% | 16.15% | 97.49% |
| 2023-12-21 | 37.15 (0.41%) | 14333 | 208 | 278 | -95 | 0 | 1.94% | 37.6 (0.54) | 4332 (-13.38%) | 2.25% | 41.64% | 100.55% |
| 2023-12-20 | 37.0 (-0.13%) | 14125 | -22 | 373 | -2 | 0 | 2.64% | 37.06 (-0.05) | 5002 (-26.63%) | 2.6% | 42.68% | 100.1% |
| 2023-12-19 | 37.05 (0.0%) | 14147 | -427 | 375 | -21 | 7 | 2.65% | 37.11 (-1.12) | 6817 (-29.08%) | 3.54% | 49.53% | 98.93% |
| 2023-12-18 | 37.05 (-2.11%) | 14574 | 306 | 396 | 170 | 0 | 2.72% | 38.23 (0.8) | 9614 (-82.32%) | 4.99% | 62.93% | 96.23% |
| 2023-12-15 | 37.85 (1.47%) | 14268 | 526 | 226 | -7 | 0 | 1.58% | 37.43 (1.38) | 54390 (759.14%) | 28.25% | 61.84% | 92.36% |
| 2023-12-14 | 37.3 (1.5%) | 13742 | 287 | 233 | -5 | 0 | 1.7% | 36.05 (0.75) | 6330 (-65.2%) | 3.29% | 35.02% | 65.11% |
| 2023-12-13 | 36.75 (-4.3%) | 13455 | -1838 | 238 | -96 | 0 | 1.77% | 35.3 (-4.82) | 18189 (-44.24%) | 9.45% | 33.22% | 63.44% |
| 2023-12-12 | 38.4 (8.63%) | 15293 | 910 | 334 | 187 | 0 | 2.18% | 40.12 (2.39) | 32619 (334.8%) | 16.95% | 24.99% | 56.05% |
| 2023-12-11 | 35.35 (1.14%) | 14383 | 82 | 147 | 44 | 0 | 1.02% | 37.73 (0.21) | 7502 (171.42%) | 3.9% | 9.38% | 42.41% |
| 2023-12-08 | 34.95 (-0.85%) | 14301 | 186 | 103 | -8 | 0 | 0.72% | 37.52 (0.49) | 2764 (-3.82%) | 1.44% | 7.37% | 40.77% |
| 2023-12-07 | 35.25 (-0.7%) | 14115 | 36 | 111 | 3 | 0 | 0.79% | 37.03 (0.09) | 2873 (22.15%) | 1.49% | 7.54% | 43.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.5 (0.42%) | 14079 | -246 | 108 | 1 | 0 | 0.77% | 36.94 (-0.64) | 2352 (-8.3%) | 1.22% | 7.9% | 45.08% |
| 2023-12-05 | 35.35 (-1.53%) | 14325 | 25 | 107 | -9 | 0 | 0.75% | 37.58 (0.06) | 2565 (-29.27%) | 1.33% | 9.04% | 44.47% |
| 2023-12-04 | 35.9 (0.28%) | 14300 | -543 | 116 | -3 | 0 | 0.81% | 37.52 (-1.42) | 3627 (17.4%) | 1.88% | 9.38% | 44.05% |
| 2023-12-01 | 35.8 (1.56%) | 14843 | -184 | 119 | -7 | 0 | 0.8% | 38.94 (-0.48) | 3089 (-13.31%) | 1.61% | 12.14% | 44.62% |
| 2023-11-30 | 35.25 (-0.7%) | 15027 | -349 | 126 | -2 | 0 | 0.84% | 39.42 (-0.92) | 3564 (-21.88%) | 1.85% | 16.35% | 44.26% |
| 2023-11-29 | 35.5 (-0.84%) | 15376 | -134 | 128 | -2 | 0 | 0.83% | 40.34 (-0.35) | 4562 (41.83%) | 2.37% | 16.31% | 43.66% |
| 2023-11-28 | 35.8 (0.85%) | 15510 | -130 | 130 | 7 | 0 | 0.84% | 40.69 (-0.34) | 3216 (-63.97%) | 1.67% | 15.36% | 41.97% |
| 2023-11-27 | 35.5 (-2.34%) | 15640 | 428 | 123 | -11 | 0 | 0.79% | 41.03 (1.12) | 8927 (-20.33%) | 4.64% | 14.54% | 52.51% |
| 2023-11-24 | 36.35 (3.86%) | 15212 | 784 | 134 | 15 | 0 | 0.88% | 39.91 (2.06) | 11204 (221.9%) | 5.82% | 11.02% | 47.4% |
| 2023-11-23 | 35.0 (0.86%) | 14428 | 22 | 119 | 2 | 0 | 0.82% | 37.85 (0.06) | 3480 (27.08%) | 1.81% | 6.21% | 42.8% |
| 2023-11-22 | 34.7 (0.29%) | 14406 | 33 | 117 | 2 | 0 | 0.81% | 37.79 (0.08) | 2738 (68.15%) | 1.42% | 6.01% | 43.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.75 (0.32%) | 0 | -13021 | 0 | -1046 | 0 | N/A (0) | 6704 (-56.2%) |
| 2024-11-15 | 31.65 (-3.06%) | 13021 | 280 | 1046 | 20 | 8.03% | 27.06 (0.58) | 15307 (45.59%) |
| 2024-11-08 | 32.65 (-0.91%) | 12741 | -225 | 1026 | 743 | 8.05% | 26.48 (-0.47) | 10514 (13.53%) |
| 2024-11-01 | 32.95 (-3.8%) | 12966 | -704 | 283 | 145 | 2.18% | 26.95 (-1.46) | 9261 (-12.04%) |
| 2024-10-25 | 34.25 (0.44%) | 13670 | -229 | 138 | 138 | 1.01% | 28.41 (-0.48) | 10529 (-12.97%) |
| 2024-10-18 | 34.1 (-0.58%) | 13899 | -3 | 0 | -122 | 0.0% | 28.89 (0.0) | 12097 (-57.77%) |
| 2024-10-11 | 34.3 (-9.74%) | 13902 | -245 | 122 | -93 | 0.88% | 28.89 (-0.51) | 28647 (65.89%) |
| 2024-10-04 | 38.0 (-2.94%) | 14147 | -690 | 215 | -3 | 1.52% | 29.4 (-1.44) | 17268 (-72.46%) |
| 2024-09-27 | 39.15 (6.1%) | 14837 | -100 | 218 | 92 | 1.47% | 30.84 (-0.2) | 62713 (377.46%) |
| 2024-09-20 | 36.9 (-1.86%) | 14937 | 745 | 126 | -72 | 0.84% | 31.04 (1.55) | 13134 (-62.62%) |
| 2024-09-13 | 37.6 (1.35%) | 14192 | 746 | 198 | -119 | 1.4% | 29.49 (1.55) | 35139 (64.14%) |
| 2024-09-06 | 37.1 (-4.38%) | 13446 | -349 | 317 | -86 | 2.36% | 27.94 (-0.73) | 21408 (-36.71%) |
| 2024-08-30 | 38.8 (-5.25%) | 13795 | -1443 | 403 | -36 | 2.92% | 28.67 (-3.0) | 33825 (-70.1%) |
| 2024-08-23 | 40.95 (11.43%) | 15238 | 3381 | 439 | 147 | 2.88% | 31.67 (7.03) | 113141 (192.14%) |
| 2024-08-16 | 36.75 (11.03%) | 11857 | 448 | 292 | 229 | 2.46% | 24.64 (0.93) | 38729 (118.84%) |
| 2024-08-09 | 33.1 (-4.34%) | 11409 | -872 | 63 | -22 | 0.55% | 23.71 (-1.81) | 17697 (-1.99%) |
| 2024-08-02 | 34.6 (-1.28%) | 12281 | -1245 | 85 | -56 | 0.69% | 25.52 (-2.59) | 18057 (-0.67%) |
| 2024-07-26 | 35.05 (-0.71%) | 13526 | 802 | 141 | 17 | 1.04% | 28.11 (1.67) | 18178 (-45.78%) |
| 2024-07-19 | 35.3 (5.37%) | 12724 | 1575 | 124 | 54 | 0.97% | 26.44 (3.27) | 33529 (294.34%) |
| 2024-07-12 | 33.5 (0.6%) | 11149 | -273 | 70 | -15 | 0.63% | 23.17 (-0.57) | 8502 (37.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.3 (0.6%) | 11422 | -119 | 85 | 13 | 0.74% | 23.74 (-0.25) | 6176 (12.25%) |
| 2024-06-28 | 33.1 (-0.3%) | 11541 | 114 | 72 | 16 | 0.62% | 23.99 (0.24) | 5502 (-45.29%) |
| 2024-06-21 | 33.2 (-5.14%) | 11427 | 217 | 56 | 56 | 0.49% | 23.75 (0.45) | 10057 (22.05%) |
| 2024-06-14 | 35.0 (2.64%) | 11210 | -320 | 0 | -21 | 0.0% | 23.3 (-0.66) | 8240 (93.03%) |
| 2024-06-07 | 34.1 (0.74%) | 11530 | -318 | 21 | -24 | 0.18% | 23.96 (-0.66) | 4268 (-24.52%) |
| 2024-05-31 | 33.85 (-0.15%) | 11848 | -311 | 45 | 8 | 0.38% | 24.62 (-7.28) | 5655 (-24.05%) |
| 2024-05-24 | 33.9 (-3.42%) | 12159 | 71 | 37 | 15 | 0.3% | 31.9 (0.19) | 7446 (-0.12%) |
| 2024-05-17 | 35.1 (0.57%) | 12088 | -315 | 22 | -19 | 0.18% | 31.71 (-0.83) | 7455 (-3.43%) |
| 2024-05-10 | 34.9 (0.43%) | 12403 | 113 | 41 | 4 | 0.33% | 32.54 (0.3) | 7719 (-14.61%) |
| 2024-05-03 | 34.75 (1.31%) | 12290 | -311 | 37 | 0 | 0.3% | 32.24 (-0.82) | 9040 (-22.64%) |
| 2024-04-26 | 34.3 (-2.97%) | 12601 | 47 | 37 | 4 | 0.29% | 33.06 (0.12) | 11686 (-73.52%) |
| 2024-04-19 | 35.35 (1.58%) | 12554 | 576 | 33 | 7 | 0.26% | 32.94 (1.52) | 44126 (61.46%) |
| 2024-04-12 | 34.8 (-0.29%) | 11978 | 356 | 26 | 3 | 0.22% | 31.42 (0.93) | 27329 (280.55%) |
| 2024-04-03 | 34.9 (-0.99%) | 11622 | -83 | 23 | -5 | 0.2% | 30.49 (-0.22) | 7181 (-73.25%) |
| 2024-03-29 | 35.25 (1.15%) | 11705 | 96 | 28 | 28 | 0.24% | 30.71 (0.25) | 26847 (223.98%) |
| 2024-03-22 | 34.85 (4.19%) | 11609 | 812 | 0 | -37 | 0.0% | 30.46 (2.13) | 8286 (60.29%) |
| 2024-03-15 | 33.45 (0.9%) | 10797 | -111 | 37 | 0 | 0.34% | 28.33 (-0.29) | 5169 (-54.46%) |
| 2024-03-08 | 33.15 (-4.19%) | 10908 | 172 | 37 | -1 | 0.34% | 28.62 (0.45) | 11353 (22.14%) |
| 2024-03-01 | 34.6 (4.37%) | 10736 | -46 | 38 | -4 | 0.35% | 28.17 (-0.12) | 9295 (12.42%) |
| 2024-02-23 | 33.15 (0.91%) | 10782 | 163 | 42 | -6 | 0.39% | 28.29 (0.43) | 8268 (111.07%) |
| 2024-02-16 | 32.85 (1.39%) | 10619 | -206 | 48 | 7 | 0.45% | 27.86 (-0.54) | 3917 (149.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.4 (-1.22%) | 10825 | -219 | 41 | -3 | 0.38% | 28.4 (-0.57) | 1568 (-70.46%) |
| 2024-02-02 | 32.8 (-3.24%) | 11044 | -161 | 44 | -1 | 0.4% | 28.97 (-0.43) | 5308 (51.85%) |
| 2024-01-26 | 33.9 (1.8%) | 11205 | -93 | 45 | -6 | 0.4% | 29.4 (-0.24) | 3496 (-52.08%) |
| 2024-01-19 | 33.3 (-2.63%) | 11298 | -795 | 51 | -4 | 0.45% | 29.64 (-2.09) | 7295 (-39.55%) |
| 2024-01-12 | 34.2 (-5.0%) | 12093 | -750 | 55 | -42 | 0.45% | 31.73 (-1.96) | 12068 (77.41%) |
| 2024-01-05 | 36.0 (0.84%) | 12843 | -234 | 97 | -7 | 0.76% | 33.69 (-0.62) | 6802 (-42.48%) |
| 2023-12-29 | 35.7 (-1.92%) | 13077 | -334 | 104 | -163 | 0.8% | 34.31 (-0.87) | 11825 (-61.96%) |
| 2023-12-22 | 36.4 (-3.83%) | 13411 | -857 | 267 | 41 | 1.99% | 35.18 (-2.25) | 31086 (-73.88%) |
| 2023-12-15 | 37.85 (8.3%) | 14268 | -33 | 226 | 123 | 1.58% | 37.43 (-0.09) | 119032 (739.21%) |
| 2023-12-08 | 34.95 (-2.37%) | 14301 | -542 | 103 | -16 | 0.72% | 37.52 (-1.42) | 14183 (-39.28%) |
| 2023-12-01 | 35.8 (-1.51%) | 14843 | -369 | 119 | -15 | 0.8% | 38.94 (-0.97) | 23360 (10.08%) |
| 2023-11-24 | 36.35 (5.06%) | 15212 | 578 | 134 | 15 | 0.88% | 39.91 (1.52) | 21220 (7.61%) |
| 2023-11-17 | 34.6 (2.37%) | 14634 | -305 | 119 | 33 | 0.81% | 38.39 (-0.8) | 19719 (-8.65%) |
| 2023-11-10 | 33.8 (3.84%) | 14939 | 1075 | 86 | -92 | 0.58% | 39.19 (2.82) | 21586 (121.38%) |
| 2023-11-03 | 32.55 (-0.91%) | 13864 | -288 | 178 | 18 | 1.28% | 36.37 (-0.76) | 9751 (-37.41%) |
| 2023-10-27 | 32.85 (1.7%) | 14152 | -381 | 160 | 1 | 1.13% | 37.13 (-1.0) | 15578 (-3.98%) |
| 2023-10-20 | 32.3 (-8.37%) | 14533 | -785 | 159 | -62 | 1.09% | 38.13 (-2.06) | 16224 (-35.28%) |
| 2023-10-13 | 35.25 (-1.26%) | 15318 | 198 | 221 | -10 | 1.44% | 40.19 (0.52) | 25068 (-9.55%) |
| 2023-10-06 | 35.7 (-4.93%) | 15120 | 192 | 231 | -114 | 1.53% | 39.67 (0.51) | 27715 (-61.9%) |
| 2023-09-28 | 37.55 (-1.7%) | 14928 | 1500 | 345 | -550 | 2.31% | 39.16 (3.93) | 72743 (-46.24%) |
| 2023-09-22 | 38.2 (11.7%) | 13428 | 1794 | 895 | 792 | 6.67% | 35.23 (4.71) | 135319 (240.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.2 (-0.87%) | 11634 | 1042 | 103 | -18 | 0.89% | 30.52 (2.73) | 39749 (27.88%) |
| 2023-09-08 | 34.5 (-1.15%) | 10592 | 435 | 121 | -32 | 1.14% | 27.79 (1.14) | 31083 (-25.84%) |
| 2023-09-01 | 34.9 (4.65%) | 10157 | -93 | 153 | 64 | 1.51% | 26.65 (-0.24) | 41915 (53.15%) |
| 2023-08-25 | 33.35 (4.71%) | 10250 | 1103 | 89 | -302 | 0.87% | 26.89 (2.89) | 27368 (21.49%) |
| 2023-08-18 | 31.85 (-0.47%) | 9147 | -98 | 391 | -2575 | 4.27% | 24.0 (-8.88) | 22528 (30.98%) |
| 2023-08-11 | 32.0 (-9.6%) | 9245 | -325 | 2966 | 2400 | 32.08% | 32.88 (-1.16) | 17199 (20.15%) |
| 2023-08-04 | 35.4 (5.99%) | 9570 | -83 | 566 | 184 | 5.91% | 34.04 (-0.29) | 14315 (6.47%) |
| 2023-07-28 | 33.4 (-3.33%) | 9653 | 102 | 382 | 108 | 3.96% | 34.33 (0.36) | 13445 (-37.09%) |
| 2023-07-21 | 34.55 (-6.75%) | 9551 | -684 | 274 | 274 | 2.87% | 33.97 (-2.43) | 21373 (-27.74%) |
| 2023-07-14 | 37.05 (-2.88%) | 10235 | -1217 | 0 | -83 | 0.0% | 36.4 (-4.33) | 29580 (-46.47%) |
| 2023-07-07 | 38.15 (0.13%) | 11452 | 1000 | 83 | 0 | 0.72% | 40.73 (3.56) | 55261 (130.11%) |
| 2023-06-30 | 38.1 (0.53%) | 10452 | -386 | 83 | 10 | 0.79% | 37.17 (-1.38) | 24015 (-35.97%) |
| 2023-06-21 | 37.9 (1.47%) | 10838 | 1541 | 73 | 30 | 0.67% | 38.55 (5.48) | 37506 (76.47%) |
| 2023-06-16 | 37.35 (-2.48%) | 9297 | -426 | 43 | 43 | 0.46% | 33.07 (-1.51) | 21254 (-54.11%) |
| 2023-06-09 | 38.3 (1.59%) | 9723 | -422 | 0 | -358 | 0.0% | 34.58 (-1.5) | 46315 (73.95%) |
| 2023-06-02 | 37.7 (6.2%) | 10145 | 228 | 358 | -155 | 3.53% | 36.08 (0.81) | 26626 (-1.81%) |
| 2023-05-26 | 35.5 (-1.39%) | 9917 | 288 | 513 | -12 | 5.17% | 35.27 (1.02) | 27116 (-34.14%) |
| 2023-05-19 | 36.0 (-0.55%) | 9629 | 453 | 525 | -102 | 5.45% | 34.25 (1.61) | 41172 (-4.59%) |
| 2023-05-12 | 36.2 (-10.62%) | 9176 | -1073 | 627 | -344 | 6.83% | 32.64 (-3.81) | 43152 (316.83%) |
| 2023-05-05 | 40.5 (-4.71%) | 10249 | -29 | 971 | -59 | 9.47% | 36.45 (-0.1) | 10352 (-46.08%) |
| 2023-04-28 | 42.5 (6.65%) | 10278 | -313 | 1030 | -356 | 10.02% | 36.55 (-1.12) | 19201 (-84.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 39.85 (2.97%) | 10591 | 1146 | 1386 | 72 | 13.09% | 37.67 (4.08) | 125771 (-21.18%) |
| 2023-04-14 | 38.7 (24.64%) | 9445 | 420 | 1314 | 1182 | 13.91% | 33.59 (1.49) | 159573 (1153.57%) |
| 2023-04-07 | 31.05 (0.0%) | 9025 | -102 | 132 | -12 | 1.46% | 32.1 (-0.36) | 12729 (-87.23%) |
| 2023-03-31 | 31.05 (2.48%) | 9127 | 962 | 144 | 115 | 1.58% | 32.46 (3.42) | 99712 (143.85%) |
| 2023-03-24 | 30.3 (3.59%) | 8165 | -610 | 29 | -41 | 0.36% | 29.04 (-2.17) | 40891 (-9.78%) |
| 2023-03-17 | 29.25 (-3.47%) | 8775 | -1451 | 70 | -552 | 0.8% | 31.21 (-5.16) | 45322 (-51.23%) |
| 2023-03-10 | 30.3 (5.57%) | 10226 | 317 | 622 | 7 | 6.08% | 36.37 (1.13) | 92928 (289.58%) |
| 2023-03-03 | 28.7 (-1.37%) | 9909 | -163 | 615 | -206 | 6.21% | 35.24 (-0.58) | 23853 (-77.49%) |
| 2023-02-24 | 29.1 (7.18%) | 10072 | -892 | 821 | 121 | 8.15% | 35.82 (-3.17) | 105981 (112.17%) |
| 2023-02-17 | 27.15 (-0.73%) | 10964 | -866 | 700 | -194 | 6.38% | 38.99 (-3.08) | 49952 (-55.3%) |
| 2023-02-10 | 27.35 (7.25%) | 11830 | 605 | 894 | 136 | 7.56% | 42.07 (2.15) | 111743 (39.92%) |
| 2023-02-03 | 25.5 (10.63%) | 11225 | 1797 | 758 | 167 | 6.75% | 39.92 (6.39) | 79859 (739.76%) |
| 2023-01-17 | 23.05 (-3.96%) | 9428 | -451 | 591 | -294 | 6.27% | 33.53 (-1.61) | 9509 (-85.62%) |
| 2023-01-13 | 24.0 (9.84%) | 9879 | 269 | 885 | 188 | 8.96% | 35.14 (0.96) | 66142 (299.2%) |
| 2023-01-06 | 21.85 (-2.24%) | 9610 | -135 | 697 | -986 | 7.25% | 34.18 (-0.48) | 16568 (-69.43%) |
| 2022-12-30 | 22.35 (-4.28%) | 9745 | 716 | 1683 | 336 | 17.27% | 34.66 (2.55) | 54205 (1.32%) |
| 2022-12-23 | 23.35 (-5.27%) | 9029 | -956 | 1347 | -328 | 14.92% | 32.11 (-3.4) | 53499 (-53.86%) |
| 2022-12-16 | 24.65 (1.65%) | 9985 | 517 | 1675 | 195 | 16.78% | 35.51 (1.84) | 115951 (25.43%) |
| 2022-12-09 | 24.25 (1.04%) | 9468 | 461 | 1480 | 490 | 15.63% | 33.67 (1.64) | 92440 (-47.48%) |
| 2022-12-02 | 24.0 (13.21%) | 9007 | 2682 | 990 | 565 | 10.99% | 32.03 (9.53) | 176010 (84.77%) |
| 2022-11-25 | 21.2 (18.11%) | 6325 | 2697 | 425 | 407 | 6.72% | 22.5 (9.6) | 95257 (711.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.95 (8.79%) | 3628 | 111 | 18 | -3 | 0.5% | 12.9 (0.39) | 11744 (234.59%) |
| 2022-11-11 | 16.5 (0.92%) | 3517 | -36 | 21 | 0 | 0.6% | 12.51 (-0.13) | 3510 (76.89%) |
| 2022-11-04 | 16.35 (6.86%) | 3553 | -118 | 21 | 8 | 0.59% | 12.64 (-0.42) | 1984 (-14.26%) |
| 2022-10-28 | 15.3 (-2.24%) | 3671 | -18 | 13 | -8 | 0.35% | 13.06 (-0.06) | 2314 (-25.95%) |
| 2022-10-21 | 15.65 (-3.99%) | 3689 | -87 | 21 | -12 | 0.57% | 13.12 (-0.31) | 3125 (-43.95%) |
| 2022-10-14 | 16.3 (-7.91%) | 3776 | -147 | 33 | -6 | 0.87% | 13.43 (-0.52) | 5575 (-32.19%) |
| 2022-10-07 | 17.7 (3.51%) | 3923 | 22 | 39 | 18 | 0.99% | 13.95 (0.08) | 8222 (6.64%) |
| 2022-09-30 | 17.1 (-8.31%) | 3901 | -31 | 21 | -955 | 0.54% | 13.87 (-0.11) | 7710 (-36.09%) |
| 2022-09-23 | 18.65 (0.54%) | 3932 | 185 | 976 | -1889 | 24.82% | 13.98 (-4.19) | 12065 (112.79%) |
| 2022-09-16 | 18.55 (-3.64%) | 3747 | -181 | 2865 | 368 | 76.46% | 18.17 (-0.88) | 5670 (20.68%) |
| 2022-09-08 | 19.25 (-1.79%) | 3928 | 110 | 2497 | 269 | 63.57% | 19.05 (0.53) | 4698 (-8.57%) |
| 2022-09-02 | 19.6 (-5.77%) | 3818 | 67 | 2228 | 212 | 58.36% | 18.52 (0.33) | 5139 (-31.89%) |
| 2022-08-26 | 20.8 (-0.72%) | 3751 | 110 | 2016 | 91 | 53.75% | 18.19 (0.53) | 7545 (-56.77%) |
| 2022-08-19 | 20.95 (-4.77%) | 3641 | -101 | 1925 | 1841 | 52.87% | 17.66 (-0.49) | 17454 (-18.08%) |
| 2022-08-12 | 22.0 (6.54%) | 3742 | -13 | 84 | -14 | 2.24% | 18.15 (-0.06) | 21306 (-13.7%) |
| 2022-08-05 | 20.65 (0.0%) | 3755 | 184 | 98 | 35 | 2.61% | 18.21 (0.89) | 24690 (163.34%) |
| 2022-07-29 | 20.65 (5.9%) | 3571 | 36 | 63 | 7 | 1.76% | 17.32 (0.17) | 9375 (37.31%) |
| 2022-07-22 | 19.5 (0.52%) | 3535 | -86 | 56 | -20 | 1.58% | 17.15 (-0.41) | 6827 (-68.15%) |
| 2022-07-15 | 19.4 (10.23%) | 3621 | 290 | 76 | 41 | 2.1% | 17.56 (1.4) | 21437 (310.79%) |
| 2022-07-08 | 17.6 (3.23%) | 3331 | -584 | 35 | -1 | 1.05% | 16.16 (-2.83) | 5218 (-20.35%) |
| 2022-07-01 | 17.05 (-13.01%) | 3915 | -476 | 36 | -23 | 0.92% | 18.99 (-2.31) | 6551 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.6 (-0.25%) | 4391 | -405 | 59 | 39 | 1.34% | 21.3 (-1.96) | 14730 (87.15%) |
| 2022-06-17 | 19.65 (-9.45%) | 4796 | 413 | 20 | 20 | 0.42% | 23.26 (2.0) | 7871 (59.65%) |
| 2022-06-10 | 21.7 (-2.47%) | 4383 | 229 | 0 | -235 | 0.0% | 21.26 (1.11) | 4930 (-46.41%) |
| 2022-06-02 | 22.25 (-2.2%) | 4154 | -211 | 235 | -136 | 5.66% | 20.15 (-1.02) | 9199 (-55.01%) |
| 2022-05-27 | 22.75 (-2.78%) | 4365 | -44 | 371 | -281 | 8.5% | 21.17 (-0.22) | 20447 (-61.19%) |
| 2022-05-20 | 23.4 (0.43%) | 4409 | 746 | 652 | 39 | 14.79% | 21.39 (3.62) | 52687 (-62.99%) |
| 2022-05-13 | 23.3 (-9.69%) | 3663 | -252 | 613 | -717 | 16.73% | 17.77 (-1.22) | 142359 (64.45%) |
| 2022-05-06 | 25.8 (25.24%) | 3915 | 1058 | 1330 | 1211 | 33.97% | 18.99 (5.13) | 86565 (38.46%) |
| 2022-04-29 | 20.6 (-15.23%) | 2857 | 567 | 119 | -428 | 4.17% | 13.86 (2.75) | 62518 (55.33%) |
| 2022-04-22 | 24.3 (24.3%) | 2290 | 578 | 547 | 533 | 23.89% | 11.11 (2.81) | 40247 (203.58%) |
| 2022-04-15 | 19.55 (12.03%) | 1712 | 458 | 14 | 14 | 0.82% | 8.3 (2.22) | 13257 (2329.11%) |
| 2022-04-08 | 17.45 (0.58%) | 1254 | -91 | 0 | 0 | 0.0% | 6.08 (-0.44) | 545 (-21.13%) |
| 2022-04-01 | 17.35 (-1.98%) | 1345 | 28 | 0 | 0 | 0 | 6.52 (0.13) | 691 (-39.72%) |
| 2022-03-25 | 17.7 (1.14%) | 1317 | -1 | 0 | 0 | 0.0% | 6.39 (0.0) | 1147 (64.99%) |
| 2022-03-18 | 17.5 (-3.58%) | 1318 | -24 | 0 | -36 | 0.0% | 6.39 (-0.12) | 695 (-56.76%) |
| 2022-03-11 | 18.15 (-1.89%) | 1342 | -38 | 36 | -3 | 2.68% | 6.51 (-0.18) | 1608 (-15.35%) |
| 2022-03-04 | 18.5 (2.78%) | 1380 | 132 | 39 | 13 | 2.83% | 6.69 (0.64) | 1900 (-27.2%) |
| 2022-02-25 | 18.0 (0.28%) | 1248 | -73 | 26 | 0 | 2.08% | 6.05 (-0.36) | 2610 (39.02%) |
| 2022-02-18 | 17.95 (1.13%) | 1321 | 49 | 26 | -3 | 1.97% | 6.41 (0.24) | 1877 (-16.27%) |
| 2022-02-11 | 17.75 (17.16%) | 1272 | -34 | 29 | 24 | 2.28% | 6.17 (-0.16) | 2242 (76.59%) |
| 2022-01-26 | 15.15 (-9.82%) | 1306 | -79 | 5 | 2 | 0.38% | 6.33 (-0.39) | 1269 (195.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.8 (-0.59%) | 1385 | 12 | 3 | 0 | 0.22% | 6.72 (0.06) | 430 (-57.76%) |
| 2022-01-14 | 16.9 (-1.46%) | 1373 | 1 | 3 | 0 | 0.22% | 6.66 (0.01) | 1018 (-10.31%) |
| 2022-01-07 | 17.15 (-2.83%) | 1372 | 111 | 3 | -2 | 0.22% | 6.65 (0.53) | 1135 (-27.07%) |
| 2021-12-30 | 17.65 (-3.02%) | 1261 | -34 | 5 | -1 | 0.4% | 6.12 (-0.16) | 1556 (-37.2%) |
| 2021-12-24 | 18.2 (6.12%) | 1295 | -82 | 6 | -5 | 0.46% | 6.28 (-0.4) | 2478 (-3.53%) |
| 2021-12-17 | 17.15 (-2.28%) | 1377 | -79 | 11 | -6 | 0.8% | 6.68 (-0.38) | 2569 (2.75%) |
| 2021-12-10 | 17.55 (0.29%) | 1456 | 45 | 17 | 0 | 1.17% | 7.06 (0.22) | 2500 (5.51%) |
| 2021-12-03 | 17.5 (-0.28%) | 1411 | -60 | 17 | 5 | 1.2% | 6.84 (-0.29) | 2370 (-27.05%) |
| 2021-11-26 | 17.55 (-1.4%) | 1471 | -190 | 12 | -5 | 0.82% | 7.13 (-0.93) | 3249 (-22.6%) |
| 2021-11-19 | 17.8 (-6.07%) | 1661 | -161 | 17 | -8 | 1.02% | 8.06 (-0.78) | 4198 (-46.1%) |
| 2021-11-12 | 18.95 (2.43%) | 1822 | 148 | 25 | -21 | 1.37% | 8.84 (0.72) | 7788 (21.21%) |
| 2021-11-05 | 18.5 (-5.61%) | 1674 | -191 | 46 | -322 | 2.75% | 8.12 (-0.93) | 6425 (-53.98%) |
| 2021-10-29 | 19.6 (-5.77%) | 1865 | -190 | 368 | -32 | 19.73% | 9.05 (-0.92) | 13962 (-52.38%) |
| 2021-10-22 | 20.8 (9.76%) | 2055 | 219 | 400 | -24 | 19.46% | 9.97 (1.06) | 29323 (53.89%) |
| 2021-10-15 | 18.95 (-5.25%) | 1836 | -672 | 424 | -65 | 23.09% | 8.91 (-3.25) | 19054 (-71.06%) |
| 2021-10-08 | 20.0 (7.53%) | 2508 | 476 | 489 | 198 | 19.5% | 12.16 (2.3) | 65852 (137.47%) |
| 2021-10-01 | 18.6 (8.45%) | 2032 | -420 | 291 | 78 | 14.32% | 9.86 (-2.03) | 27730 (203.43%) |
| 2021-09-24 | 17.15 (-8.29%) | 2452 | -343 | 213 | -165 | 8.69% | 11.89 (-1.67) | 9138 (-84.15%) |
| 2021-09-17 | 18.7 (-7.2%) | 2795 | -494 | 378 | -134 | 13.52% | 13.56 (-2.39) | 57667 (-37.71%) |
| 2021-09-10 | 20.15 (18.18%) | 3289 | 1541 | 512 | 498 | 15.57% | 15.95 (7.47) | 92574 (537.22%) |
| 2021-09-03 | 17.05 (12.91%) | 1748 | 1026 | 14 | 11 | 0.8% | 8.48 (4.98) | 14527 (81.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 15.1 (7.47%) | 722 | 470 | 3 | 1 | 0.42% | 3.5 (0) | 8025 (464.14%) |
| 2021-08-20 | 14.05 (-5.7%) | 252 | -55 | 2 | 0 | 0.79% | N/A (0) | 1422 (-43.16%) |
| 2021-08-13 | 14.9 (6.81%) | 307 | -3 | 2 | 0 | 0.65% | N/A (0) | 2502 (101.98%) |
| 2021-08-06 | 13.95 (-4.78%) | 310 | 0 | 2 | 0 | 0.65% | N/A (0) | 1239 (-27.27%) |
| 2021-07-30 | 14.65 (1.74%) | 310 | -11 | 2 | 0 | 0.65% | N/A (0) | 1703 (-26.87%) |
| 2021-07-23 | 14.4 (-0.35%) | 321 | -14 | 2 | 0 | 0.62% | N/A (0) | 2329 (12.82%) |
| 2021-07-16 | 14.45 (1.05%) | 335 | -15 | 2 | 0 | 0.6% | N/A (0) | 2065 (-32.78%) |
| 2021-07-09 | 14.3 (-1.72%) | 350 | -41 | 2 | 0 | 0.57% | N/A (0) | 3071 (-77.21%) |
| 2021-07-02 | 14.55 (20.25%) | 391 | -243 | 2 | 0 | 0.51% | N/A (0) | 13481 (1271.15%) |
| 2021-06-25 | 12.1 (0.0%) | 634 | -62 | 2 | 0 | 0.32% | N/A (0) | 983 (-16.02%) |
| 2021-06-18 | 12.1 (0.83%) | 696 | -52 | 2 | 0 | 0.29% | N/A (0) | 1170 (8.78%) |
| 2021-06-11 | 12.0 (-3.23%) | 748 | -80 | 2 | 0 | 0.27% | N/A (0) | 1076 (-64.56%) |
| 2021-06-04 | 12.4 (1.22%) | 828 | -142 | 2 | 0 | 0.24% | N/A (0) | 3036 (17.68%) |
| 2021-05-28 | 12.25 (0.82%) | 970 | -223 | 2 | 2 | 0.21% | N/A (0) | 2580 (-42.34%) |
