股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.22, 1918 (0.0)13.89, 10215 (+0.02)4.94, 62 (-0.39)5.76, 35 (+0.25)7.8, 21 (-0.02)47.94, 28 (+0.03)117231115張26.6527.027.1525.9
2024-12-130.22, 1953 (0.0)13.87, 10257 (-0.03)5.33, 66 (+0.24)5.51, 33 (-0.46)7.82, 21 (+0.15)47.91, 28 (0.0)11764840張27.228.7528.7526.85
2024-12-060.22, 1948 (0.0)13.9, 10270 (-0.04)5.09, 64 (+0.05)5.97, 36 (+0.04)7.67, 21 (+0.12)47.91, 28 (-0.01)11775720張28.7527.729.427.7
2024-11-290.22, 1926 (0.0)13.94, 10274 (-0.04)5.04, 63 (-0.04)5.93, 36 (+0.01)7.55, 21 (-0.02)47.92, 28 (+0.07)11788415張27.8527.7528.8527.5
2024-11-220.22, 1927 (0.0)13.98, 10286 (-0.01)5.08, 63 (-0.04)5.92, 36 (+0.15)7.57, 21 (+0.02)47.85, 28 (+0.01)11800669張27.527.4527.8527.3
2024-11-150.22, 1918 (0.0)13.99, 10285 (-0.04)5.12, 63 (-0.13)5.77, 35 (+0.18)7.55, 21 (+0.03)47.84, 28 (0.0)11813853張27.328.228.527.0
2024-11-080.22, 1923 (0.0)14.03, 10326 (-0.04)5.25, 64 (+0.35)5.59, 34 (-0.36)7.52, 21 (+0.28)47.84, 28 (0.0)11852823張28.228.029.2527.8
2024-11-010.22, 1917 (0.0)14.07, 10361 (0.0)4.9, 61 (+0.08)5.95, 37 (+0.16)7.24, 20 (-0.38)47.84, 28 (+0.03)119001045張28.327.428.426.8
2024-10-250.22, 1919 (0.0)14.07, 10362 (-0.02)4.82, 60 (-0.23)5.79, 36 (+0.12)7.62, 21 (-0.05)47.81, 28 (+0.01)11900674張27.3527.728.126.85
2024-10-180.22, 1925 (0.0)14.09, 10375 (0.0)5.05, 63 (-0.32)5.67, 35 (+0.1)7.67, 21 (-0.45)47.8, 28 (+0.48)11903703張27.9528.629.927.65
2024-10-110.22, 1924 (0.0)14.09, 10381 (-0.04)5.37, 67 (-0.21)5.57, 34 (+0.04)8.12, 22 (+0.18)47.32, 28 (0.0)11912845張28.5528.529.228.4
2024-10-040.22, 1917 (0.0)14.13, 10398 (+0.03)5.58, 69 (+0.09)5.53, 33 (+0.01)7.94, 21 (+0.01)47.32, 28 (0.0)11929658張28.528.729.628.0
2024-09-270.22, 1909 (0.0)14.1, 10376 (-0.02)5.49, 68 (-0.01)5.52, 33 (+0.15)7.93, 21 (-0.18)47.32, 28 (+0.01)11917986張28.6529.029.0528.05
2024-09-200.22, 1930 (0.0)14.12, 10405 (-0.03)5.5, 68 (+0.11)5.37, 32 (+0.04)8.11, 21 (+0.5)47.31, 28 (-0.67)119461035張29.027.5529.027.45
2024-09-130.22, 1946 (+0.05)14.15, 10444 (-0.64)5.39, 67 (+0.64)5.33, 32 (+0.45)7.61, 20 (-0.13)47.98, 29 (-2.1)11983725張27.7527.6528.427.3
2024-09-060.17, 1477 (-0.01)14.79, 10163 (-0.73)4.75, 59 (+0.16)4.88, 30 (-0.62)7.74, 21 (+0.92)50.08, 29 (+1.19)11474847張28.3529.729.727.15
2024-08-300.18, 1467 (0.0)15.52, 10176 (-0.02)4.59, 55 (0.0)5.5, 32 (-0.11)6.82, 18 (+0.03)48.89, 30 (-0.02)114861136張29.0527.229.727.0
2024-08-230.18, 1471 (0.0)15.54, 10197 (-0.05)4.59, 56 (-0.01)5.61, 33 (+0.08)6.79, 18 (-0.16)48.91, 30 (-0.01)11510534張27.328.128.1527.1
2024-08-160.18, 1469 (0.0)15.59, 10216 (-0.03)4.6, 56 (0.0)5.53, 33 (-0.07)6.95, 19 (+0.02)48.92, 30 (0.0)11520626張28.028.228.427.35
2024-08-090.18, 1464 (0.0)15.62, 10235 (-0.04)4.6, 56 (-0.11)5.6, 33 (+0.44)6.93, 19 (-0.3)48.92, 30 (-0.06)115411748張28.1529.929.925.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.18, 1483 (0.0)15.66, 10300 (-0.13)4.71, 55 (-0.03)5.16, 30 (-0.23)7.23, 20 (+0.21)48.98, 30 (+0.15)11588872張30.3531.231.6529.9
2024-07-260.18, 1482 (0.0)15.79, 10370 (-0.02)4.74, 55 (+0.04)5.39, 31 (-0.09)7.02, 19 (-0.03)48.83, 30 (+0.07)11654771張30.630.431.1530.15
2024-07-190.18, 1481 (0.0)15.81, 10375 (+0.1)4.7, 55 (-0.06)5.48, 31 (-0.52)7.05, 19 (+0.51)48.76, 30 (-0.12)116571535張30.3532.832.930.05
2024-07-120.18, 1496 (0.0)15.71, 10363 (-0.09)4.76, 56 (+0.17)6.0, 34 (+0.84)6.54, 17 (-0.71)48.88, 29 (+0.02)116483941張32.832.033.831.65
2024-07-050.18, 1484 (0.0)15.8, 10414 (-0.1)4.59, 55 (+0.07)5.16, 31 (-0.27)7.25, 19 (+0.31)48.86, 29 (+0.01)117081079張31.831.2532.230.7
2024-06-280.18, 1480 (0.0)15.9, 10478 (+0.03)4.52, 54 (-0.26)5.43, 33 (+0.13)6.94, 18 (+0.04)48.85, 29 (-0.01)11775850張31.2532.3532.3531.0
2024-06-210.18, 1476 (+0.01)15.87, 10453 (+0.06)4.78, 57 (-0.05)5.3, 32 (+0.15)6.9, 18 (+0.07)48.86, 29 (0.0)117601731張32.230.5532.230.4
2024-06-140.17, 1456 (0.0)15.81, 10341 (-0.0)4.83, 57 (+0.03)5.15, 31 (-0.31)6.83, 18 (+0.08)48.86, 29 (-0.01)11653771張30.431.531.530.4
2024-06-070.17, 1454 (0.0)15.81, 10358 (-0.06)4.8, 57 (-0.38)5.46, 33 (+0.63)6.75, 18 (-0.25)48.87, 29 (+0.08)11659781張31.4531.831.830.65
2024-05-310.17, 1457 (-0.01)15.87, 10399 (+0.06)5.18, 61 (+0.17)4.83, 29 (-0.05)7.0, 19 (-0.03)48.79, 29 (-0.1)11702953張31.531.5532.430.9
2024-05-240.18, 1454 (0.0)15.81, 10359 (+0.09)5.01, 60 (-0.17)4.88, 29 (+0.22)7.03, 19 (-0.82)48.89, 30 (+0.56)116631310張31.333.533.530.85
2024-05-170.18, 1462 (+0.01)15.72, 10336 (+0.11)5.18, 61 (+0.33)4.66, 28 (-0.32)7.85, 22 (-0.17)48.33, 28 (+0.06)116404028張33.231.533.730.95
2024-05-100.17, 1426 (0.0)15.61, 10239 (+0.01)4.85, 58 (0.0)4.98, 30 (-0.32)8.02, 22 (+0.49)48.27, 28 (0.0)115481370張31.531.0532.730.8
2024-05-030.17, 1431 (0.0)15.6, 10236 (-0.02)4.85, 58 (-0.02)5.3, 31 (-0.04)7.53, 20 (-0.05)48.27, 28 (+0.09)11545515張31.030.631.330.6
2024-04-260.17, 1438 (0.0)15.62, 10236 (-0.09)4.87, 59 (+0.07)5.34, 31 (+0.01)7.58, 20 (-0.08)48.18, 28 (0.0)115421154張30.630.431.330.1
2024-04-190.17, 1446 (0.0)15.71, 10301 (-0.15)4.8, 58 (-0.09)5.33, 31 (-0.04)7.66, 20 (-0.29)48.18, 28 (+0.47)116101026張30.130.731.129.8
2024-04-120.17, 1440 (-0.01)15.86, 10374 (-0.06)4.89, 59 (+0.22)5.37, 31 (+0.24)7.95, 20 (-0.25)47.71, 27 (-0.07)11680917張30.8530.6531.630.6
2024-04-030.18, 1439 (0.0)15.92, 10404 (-0.04)4.67, 57 (-0.08)5.13, 30 (+0.09)8.2, 21 (-0.03)47.78, 27 (-0.02)11715305張30.930.731.130.6
2024-03-290.18, 1438 (0.0)15.96, 10419 (-0.08)4.75, 58 (+0.17)5.04, 30 (-0.24)8.23, 21 (+0.17)47.8, 27 (0.0)11730595張30.730.831.2530.45
2024-03-220.18, 1443 (+0.01)16.04, 10456 (-0.02)4.58, 56 (-0.11)5.28, 31 (-0.05)8.06, 20 (0.0)47.8, 27 (+0.1)11765774張30.830.2531.230.0
2024-03-150.17, 1438 (0.0)16.06, 10510 (-0.03)4.69, 57 (-0.12)5.33, 31 (+0.06)8.06, 20 (+0.85)47.7, 27 (-0.71)118211233張30.430.8532.1530.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.17, 1437 (0.0)16.09, 10553 (+0.08)4.81, 58 (+0.12)5.27, 31 (-0.19)7.21, 19 (-0.22)48.41, 28 (0.0)118661867張30.931.931.930.4
2024-03-010.17, 1431 (0.0)16.01, 10529 (+0.04)4.69, 57 (+0.03)5.46, 32 (0.0)7.43, 20 (-0.21)48.41, 28 (-0.06)118351890張31.8531.432.330.6
2024-02-230.17, 1434 (0.0)15.97, 10538 (+0.04)4.66, 57 (-0.17)5.46, 32 (+0.05)7.64, 20 (+0.33)48.47, 28 (-0.31)118381224張31.3532.9533.4531.1
2024-02-160.17, 1446 (0.0)15.93, 10530 (-0.04)4.83, 59 (+0.09)5.41, 31 (+0.14)7.31, 19 (-0.47)48.78, 29 (+0.41)11833436張32.732.2532.7531.6
2024-02-070.17, 1446 (0.0)15.97, 10550 (-0.03)4.74, 58 (+0.01)5.27, 30 (-0.23)7.78, 20 (+0.45)48.37, 28 (-0.21)11858198張32.333.1533.1532.3
2024-02-020.17, 1452 (0.0)16.0, 10562 (-0.04)4.73, 58 (-0.14)5.5, 31 (+0.26)7.33, 19 (0.0)48.58, 28 (-0.06)11863562張33.1532.933.732.5
2024-01-260.17, 1450 (0.0)16.04, 10591 (-0.03)4.87, 59 (-0.01)5.24, 30 (+0.01)7.33, 19 (0.0)48.64, 28 (-0.02)11890362張32.8532.933.832.5
2024-01-190.17, 1447 (0.0)16.07, 10607 (-0.03)4.88, 59 (+0.42)5.23, 30 (+0.13)7.33, 19 (+0.5)48.66, 28 (-0.94)11906719張32.634.1534.1532.1
2024-01-120.17, 1452 (0.0)16.1, 10652 (-0.02)4.46, 54 (-0.12)5.1, 30 (+0.01)6.83, 18 (0.0)49.6, 28 (0.0)119461709張33.6535.536.233.45
2024-01-050.17, 1460 (0.0)16.12, 10685 (-0.01)4.58, 55 (+0.13)5.09, 30 (0.0)6.83, 18 (-0.04)49.6, 28 (-0.02)11972470張35.4534.835.7534.5
2023-12-290.17, 1469 (0.0)16.13, 10701 (-0.13)4.45, 53 (+0.02)5.09, 30 (+0.05)6.87, 18 (+0.03)49.62, 28 (-0.04)11987925張34.8534.7535.934.65
2023-12-220.17, 1469 (-0.01)16.26, 10789 (-0.03)4.43, 53 (-0.14)5.04, 30 (+0.2)6.84, 18 (+0.04)49.66, 28 (0.0)120661745張34.7536.4537.2534.65
2023-12-150.18, 1471 (0.0)16.29, 10844 (+0.06)4.57, 54 (-0.09)4.84, 29 (-0.41)6.8, 18 (-0.26)49.66, 29 (+0.53)121232051張36.2536.8537.1536.0
2023-12-080.18, 1481 (0.0)16.23, 10853 (-0.05)4.66, 56 (+0.1)5.25, 31 (+0.05)7.06, 18 (+0.03)49.13, 28 (+0.01)121242475張36.4536.4537.8536.0
2023-12-010.18, 1499 (0.0)16.28, 10932 (+0.02)4.56, 54 (-0.1)5.2, 31 (+0.18)7.03, 18 (-0.22)49.12, 28 (-0.02)122012111張36.4535.9537.135.85
2023-11-240.18, 1506 (0.0)16.26, 10969 (+0.58)4.66, 55 (+0.02)5.02, 30 (-0.83)7.25, 19 (+0.18)49.14, 28 (+0.06)122368634張35.936.239.035.9
2023-11-170.18, 1472 (0.0)15.68, 10581 (-0.03)4.64, 55 (+0.13)5.85, 34 (+0.33)7.07, 18 (-2.5)49.08, 28 (+2.18)118623755張36.0532.936.1532.35
2023-11-100.18, 1463 (0.0)15.71, 10574 (+0.03)4.51, 53 (-0.24)5.52, 32 (+0.11)9.57, 23 (+0.77)46.9, 25 (-0.72)11856794張32.2532.333.232.05
2023-11-030.18, 1472 (0.0)15.68, 10568 (-0.06)4.75, 55 (+0.22)5.41, 31 (+0.19)8.8, 21 (-0.25)47.62, 26 (-0.1)118451087張32.332.0533.431.5
2023-10-270.18, 1471 (0.0)15.74, 10586 (+0.02)4.53, 53 (-0.1)5.22, 30 (-0.02)9.05, 22 (+0.56)47.72, 26 (-0.68)118651450張32.032.032.531.5
2023-10-200.18, 1481 (0.0)15.72, 10586 (+0.06)4.63, 54 (+0.14)5.24, 30 (+0.57)8.49, 21 (-0.79)48.4, 26 (-0.04)11861803張32.3533.4533.4531.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.18, 1489 (0.0)15.66, 10590 (0.0)4.49, 53 (-0.21)4.67, 28 (-0.12)9.28, 24 (+0.27)48.44, 26 (0.0)11861381張33.634.934.933.6
2023-10-060.18, 1497 (0.0)15.66, 10612 (-0.11)4.7, 55 (+0.14)4.79, 28 (-0.3)9.01, 23 (+0.94)48.44, 26 (-0.65)118841023張34.734.435.332.85
2023-09-280.18, 1488 (0.0)15.77, 10675 (0.0)4.56, 54 (+0.07)5.09, 30 (-0.35)8.07, 21 (+0.25)49.09, 27 (-0.03)11950531張34.434.0534.833.8
2023-09-220.18, 1487 (0.0)15.77, 10678 (-0.19)4.49, 54 (+0.03)5.44, 32 (-0.12)7.82, 20 (+0.23)49.12, 27 (0.0)119461516張33.734.7536.533.7
2023-09-150.18, 1503 (0.0)15.96, 10777 (-0.03)4.46, 54 (+0.19)5.56, 32 (+0.17)7.59, 19 (0.0)49.12, 27 (-0.1)120422456張35.032.9535.7532.95
2023-09-080.18, 1483 (0.0)15.99, 10755 (-0.07)4.27, 51 (+0.03)5.39, 31 (+0.22)7.59, 19 (-0.26)49.22, 27 (0.0)12028455張32.9532.3533.031.9
2023-09-010.18, 1485 (0.0)16.06, 10809 (-0.07)4.24, 51 (+0.02)5.17, 30 (+0.24)7.85, 20 (-0.64)49.22, 27 (+0.62)12077757張32.531.6532.830.95
2023-08-250.18, 1484 (0.0)16.13, 10854 (-0.09)4.22, 50 (-0.18)4.93, 29 (-0.05)8.49, 21 (+0.27)48.6, 26 (+0.01)12130518張31.5532.032.131.3
2023-08-180.18, 1482 (0.0)16.22, 10916 (-0.09)4.4, 52 (-0.27)4.98, 29 (+0.68)8.22, 20 (+0.31)48.59, 26 (-0.64)121941988張32.032.132.430.25
2023-08-110.18, 1482 (+0.01)16.31, 10994 (-0.01)4.67, 56 (-0.05)4.3, 25 (-0.61)7.91, 20 (+0.54)49.23, 27 (-0.07)122671959張32.132.233.831.8
2023-08-040.17, 1474 (0.0)16.32, 11075 (+0.03)4.72, 56 (-0.08)4.91, 28 (+0.31)7.37, 18 (-0.83)49.3, 27 (+0.59)123344184張32.736.736.731.9
2023-07-280.17, 1471 (0.0)16.29, 11090 (-0.08)4.8, 57 (+0.13)4.6, 27 (-0.63)8.2, 20 (+0.68)48.71, 27 (-0.44)123451419張36.3537.137.135.75
2023-07-210.17, 1461 (0.0)16.37, 11154 (+0.18)4.67, 56 (+0.17)5.23, 30 (+0.44)7.52, 18 (-0.57)49.15, 28 (-0.06)123842141張36.9538.4538.4536.3
2023-07-140.17, 1471 (0.0)16.19, 11169 (+0.07)4.5, 53 (+0.28)4.79, 27 (-0.05)8.09, 20 (-0.31)49.21, 28 (+0.02)124002131張38.4539.4539.637.6
2023-07-070.17, 1454 (0.0)16.12, 11154 (-0.2)4.22, 50 (+0.15)4.84, 28 (-0.09)8.4, 21 (+0.22)49.19, 28 (0.0)123862976張39.538.9539.737.95
2023-06-300.17, 1458 (+0.01)16.32, 11414 (+1.31)4.07, 48 (+1.03)4.93, 28 (+1.32)8.18, 20 (+0.79)49.19, 28 (-8.65)126396359張39.0537.040.035.35
2023-06-210.16, 1354 (-0.02)15.01, 10186 (-2.75)3.04, 37 (-0.39)3.61, 21 (-0.64)7.39, 18 (-1.66)57.84, 23 (+7.83)11117982張38.2538.939.1538.2
2023-06-160.18, 1346 (+0.01)17.76, 10186 (+0.25)3.43, 35 (+0.01)4.25, 21 (-0.77)9.05, 19 (+0.44)50.01, 22 (-0.02)111092235張39.240.5540.8538.5
2023-06-090.17, 1303 (+0.01)17.51, 10030 (+0.29)3.42, 35 (-0.2)5.02, 24 (+0.54)8.61, 18 (+0.18)50.03, 22 (-0.64)109452379張40.340.741.939.85
2023-06-020.16, 1270 (0.0)17.22, 9789 (+0.09)3.62, 37 (+0.23)4.48, 22 (-0.13)8.43, 18 (-0.33)50.67, 22 (-0.04)107111231張40.740.141.239.65
2023-05-260.16, 1261 (0.0)17.13, 9740 (+0.11)3.39, 35 (-0.09)4.61, 23 (-0.02)8.76, 19 (-0.11)50.71, 22 (-0.03)106402191張39.941.742.439.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.16, 1245 (0.0)17.02, 9646 (-0.02)3.48, 36 (-0.15)4.63, 23 (-0.27)8.87, 19 (+0.11)50.74, 21 (+0.18)105432122張41.240.3542.840.05
2023-05-120.16, 1255 (0.0)17.04, 9651 (+0.23)3.63, 38 (-0.1)4.9, 24 (+0.37)8.76, 18 (-0.35)50.56, 21 (-0.29)105492231張40.3541.6542.4539.5
2023-05-050.16, 1227 (0.0)16.81, 9525 (-0.03)3.73, 39 (-0.13)4.53, 23 (-0.13)9.11, 20 (+0.27)50.85, 21 (0.0)10419378張41.8542.242.9541.55
2023-04-280.16, 1229 (0.0)16.84, 9536 (-0.02)3.86, 40 (-0.08)4.66, 23 (+0.14)8.84, 19 (0.0)50.85, 21 (0.0)10427660張42.542.2543.140.7
2023-04-210.16, 1227 (0.0)16.86, 9565 (+0.06)3.94, 40 (-0.16)4.52, 22 (+0.32)8.84, 19 (-0.35)50.85, 21 (0.0)104551210張42.345.045.742.2
2023-04-140.16, 1225 (0.0)16.8, 9540 (+0.02)4.1, 41 (+0.13)4.2, 21 (-0.66)9.19, 20 (+0.56)50.85, 21 (-0.01)104281161張44.843.5545.043.0
2023-04-070.16, 1228 (0.0)16.78, 9562 (+0.02)3.97, 41 (-0.14)4.86, 24 (+0.2)8.63, 18 (-0.06)50.86, 21 (0.0)10460505張43.944.544.643.55
2023-03-310.16, 1230 (0.0)16.76, 9571 (+0.14)4.11, 42 (-0.01)4.66, 23 (-0.12)8.69, 18 (-0.1)50.86, 21 (+0.02)104701463張44.946.247.2544.4
2023-03-240.16, 1230 (0.0)16.62, 9530 (+0.03)4.12, 42 (-0.3)4.78, 23 (-0.28)8.79, 18 (+0.09)50.84, 21 (-0.03)104191428張46.146.647.3545.15
2023-03-170.16, 1235 (0.0)16.59, 9511 (-0.06)4.42, 44 (+0.28)5.06, 24 (+0.13)8.7, 18 (-0.25)50.87, 21 (-0.13)103811683張46.846.547.7545.1
2023-03-100.16, 1253 (0.0)16.65, 9576 (-0.08)4.14, 42 (+0.54)4.93, 24 (-0.28)8.95, 19 (-0.04)51.0, 21 (+0.04)104423173張47.0549.051.647.0
2023-03-030.16, 1245 (0.0)16.73, 9601 (-0.02)3.6, 37 (-0.09)5.21, 26 (+0.09)8.99, 19 (0.0)50.96, 21 (+0.03)10465907張48.6547.849.447.7
2023-02-240.16, 1250 (0.0)16.75, 9630 (+0.14)3.69, 37 (+0.33)5.12, 25 (-0.43)8.99, 19 (+0.13)50.93, 21 (-0.23)104923765張47.5551.551.547.25
2023-02-170.16, 1253 (-0.01)16.61, 9580 (-0.37)3.36, 33 (-0.3)5.55, 27 (+0.7)8.86, 18 (+0.25)51.16, 21 (+0.01)104258090張51.649.052.848.35
2023-02-100.17, 1257 (+0.01)16.98, 9675 (-0.29)3.66, 37 (-0.03)4.85, 24 (+0.62)8.61, 18 (-0.02)51.15, 21 (+0.02)105403769張48.044.6548.5544.05
2023-02-030.16, 1257 (0.0)17.27, 9817 (-0.14)3.69, 37 (-0.12)4.23, 21 (-0.37)8.63, 18 (+0.71)51.13, 21 (+0.04)106941511張44.6541.644.8541.2
2023-01-190.16, 1256 (0.0)17.41, 9857 (-0.01)3.81, 38 (+0.02)4.6, 23 (+0.02)7.92, 16 (0.0)51.09, 21 (0.0)10742153張41.4541.7541.7541.15
2023-01-130.16, 1260 (-0.01)17.42, 9876 (-0.15)3.79, 38 (-0.13)4.58, 23 (+0.33)7.92, 16 (0.0)51.09, 21 (0.0)10763627張41.7541.1542.240.65
2023-01-060.17, 1265 (0.0)17.57, 9939 (+0.05)3.92, 39 (+0.2)4.25, 21 (+0.05)7.92, 16 (-0.35)51.09, 21 (-0.01)10826382張41.1540.742.239.85
2022-12-300.17, 1273 (0.0)17.52, 9934 (+0.14)3.72, 37 (-0.23)4.2, 21 (-0.03)8.27, 17 (-0.96)51.1, 21 (+0.86)108171557張40.743.344.9540.0
2022-12-230.17, 1271 (0.0)17.38, 9889 (-0.03)3.95, 40 (+0.13)4.23, 21 (+0.44)9.23, 18 (-0.49)50.24, 20 (-0.08)107671727張43.043.244.942.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.17, 1274 (0.0)17.41, 9911 (+0.03)3.82, 38 (-0.15)3.79, 19 (-0.12)9.72, 19 (0.0)50.32, 20 (+0.07)107842545張43.244.045.342.5
2022-12-090.17, 1290 (0.0)17.38, 9924 (+0.19)3.97, 39 (-0.18)3.91, 20 (-0.01)9.72, 19 (+0.03)50.25, 20 (-0.08)107836167張43.641.045.7541.0
2022-12-020.17, 1278 (0.0)17.19, 9773 (+0.02)4.15, 41 (+0.13)3.92, 20 (-0.08)9.69, 19 (0.0)50.33, 20 (+0.06)106361186張40.8538.541.238.1
2022-11-250.17, 1270 (0.0)17.17, 9751 (+0.05)4.02, 39 (-0.02)4.0, 20 (-0.04)9.69, 19 (+0.05)50.27, 20 (+0.06)10617626張38.539.6540.638.2
2022-11-180.17, 1273 (0.0)17.12, 9739 (-0.11)4.04, 39 (-0.07)4.04, 20 (+0.04)9.64, 19 (+0.23)50.21, 20 (-0.01)106041211張39.5537.2540.4537.25
2022-11-110.17, 1272 (0.0)17.23, 9803 (-0.02)4.11, 40 (-0.01)4.0, 20 (+0.14)9.41, 19 (0.0)50.22, 20 (-0.01)10677509張36.936.437.9535.85
2022-11-040.17, 1280 (0.0)17.25, 9830 (-0.03)4.12, 40 (-0.11)3.86, 19 (0.0)9.41, 19 (+0.43)50.23, 20 (-0.36)10708331張36.435.5536.6535.55
2022-10-280.17, 1282 (0.0)17.28, 9855 (-0.04)4.23, 41 (+0.25)3.86, 19 (-0.43)8.98, 18 (+0.29)50.59, 21 (0.0)10732646張35.536.2536.6534.3
2022-10-210.17, 1269 (0.0)17.32, 9861 (-0.0)3.98, 38 (0.0)4.29, 21 (0.0)8.69, 17 (+0.02)50.59, 21 (0.0)10740470張35.8537.437.735.8
2022-10-140.17, 1272 (0.0)17.32, 9873 (-0.01)3.98, 38 (-0.15)4.29, 21 (+0.68)8.67, 17 (-0.51)50.59, 21 (+0.01)10755517張37.338.638.736.6
2022-10-070.17, 1273 (0.0)17.33, 9898 (0.0)4.13, 39 (-0.03)3.61, 18 (0.0)9.18, 18 (-0.01)50.58, 21 (0.0)10781775張39.239.5540.538.95
2022-09-300.17, 1278 (0.0)17.33, 9898 (-0.01)4.16, 39 (+0.27)3.61, 18 (-0.6)9.19, 18 (+0.73)50.58, 21 (-0.78)107791614張39.5540.340.4536.85
2022-09-230.17, 1286 (0.0)17.34, 9947 (+0.04)3.89, 38 (-0.41)4.21, 22 (-0.22)8.46, 17 (+0.8)51.36, 22 (-0.4)10825902張40.342.2542.2540.1
2022-09-160.17, 1294 (0.0)17.3, 9956 (-0.11)4.3, 42 (+0.52)4.43, 22 (-0.07)7.66, 16 (+0.25)51.76, 22 (-0.24)108242622張41.341.845.441.25
2022-09-080.17, 1286 (0.0)17.41, 9959 (-0.07)3.78, 38 (-0.03)4.5, 23 (+0.14)7.41, 15 (-0.02)52.0, 22 (+0.01)108331283張41.6544.2544.2539.1
2022-09-020.17, 1285 (0.0)17.48, 10001 (+0.06)3.81, 38 (-0.24)4.36, 22 (+0.2)7.43, 15 (-0.43)51.99, 22 (+0.19)108731454張43.843.044.542.0
2022-08-260.17, 1286 (0.0)17.42, 9983 (+0.06)4.05, 40 (+0.16)4.16, 21 (-0.37)7.86, 16 (-0.07)51.8, 22 (+0.6)108433637張43.8540.045.440.0
2022-08-190.17, 1280 (0.0)17.36, 9909 (-0.27)3.89, 39 (+0.41)4.53, 23 (+0.05)7.93, 16 (0.0)51.2, 22 (+0.07)107911287張40.2539.541.839.5
2022-08-120.17, 1281 (0.0)17.63, 10024 (-0.12)3.48, 35 (-0.1)4.48, 23 (+0.17)7.93, 16 (-0.1)51.13, 22 (+0.13)10909482張39.838.0540.537.6
2022-08-050.17, 1281 (0.0)17.75, 10089 (+0.04)3.58, 36 (+0.09)4.31, 22 (-0.17)8.03, 16 (0.0)51.0, 22 (+0.04)10972522張37.9538.3538.536.7
2022-07-290.17, 1288 (0.0)17.71, 10104 (-0.01)3.49, 35 (+0.01)4.48, 23 (-0.16)8.03, 16 (+0.11)50.96, 22 (-0.09)10990458張38.339.4540.438.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.17, 1285 (0.0)17.72, 10096 (-0.03)3.48, 35 (-0.02)4.64, 24 (-0.26)7.92, 16 (-0.41)51.05, 22 (+0.76)109721380張39.637.8541.837.85
2022-07-150.17, 1282 (0.0)17.75, 10098 (-0.1)3.5, 36 (-0.06)4.9, 25 (+0.05)8.33, 17 (-0.08)50.29, 21 (+0.19)109801674張37.8539.840.6536.8
2022-07-080.17, 1283 (0.0)17.85, 10139 (-0.03)3.56, 36 (-0.34)4.85, 25 (+0.13)8.41, 17 (-0.08)50.1, 21 (+0.52)110224332張39.9540.543.039.5
2022-07-010.17, 1277 (0.0)17.88, 10156 (-0.01)3.9, 39 (-0.46)4.72, 24 (0.0)8.49, 17 (-0.24)49.58, 21 (+0.41)110533894張40.4536.4542.1536.2
2022-06-240.17, 1275 (0.0)17.89, 10152 (-0.07)4.36, 44 (+0.7)4.72, 24 (-0.4)8.73, 17 (-1.2)49.17, 21 (+0.89)110442173張37.841.541.537.3
2022-06-170.17, 1275 (0.0)17.96, 10173 (+0.07)3.66, 37 (+0.01)5.12, 26 (-0.09)9.93, 20 (-0.06)48.28, 19 (+0.07)11051733張41.343.643.640.8
2022-06-100.17, 1283 (0.0)17.89, 10182 (-0.05)3.65, 37 (0.0)5.21, 27 (+0.08)9.99, 20 (-0.02)48.21, 19 (+0.05)11063561張44.445.245.844.1
2022-06-020.17, 1280 (0.0)17.94, 10206 (-0.11)3.65, 38 (-0.29)5.13, 27 (+0.44)10.01, 20 (+0.92)48.16, 19 (-0.69)11089669張44.9543.7545.343.3
2022-05-270.17, 1286 (0.0)18.05, 10262 (-0.07)3.94, 40 (0.0)4.69, 24 (+0.01)9.09, 18 (0.0)48.85, 20 (+0.22)11156809張43.242.6543.4541.85
2022-05-200.17, 1282 (0.0)18.12, 10295 (-0.15)3.94, 40 (-0.23)4.68, 24 (+0.35)9.09, 18 (+0.5)48.63, 20 (-0.18)11196842張42.5542.542.9540.65
2022-05-130.17, 1282 (0.0)18.27, 10373 (-0.08)4.17, 42 (+0.12)4.33, 22 (-0.05)8.59, 17 (-0.01)48.81, 21 (+0.05)112861881張42.041.143.7538.6
2022-05-060.17, 1293 (0.0)18.35, 10435 (-0.08)4.05, 40 (+0.08)4.38, 22 (-0.04)8.6, 17 (0.0)48.76, 21 (+0.03)11348499張41.2541.442.2540.6
2022-04-290.17, 1299 (0.0)18.43, 10474 (+0.03)3.97, 39 (+0.12)4.42, 22 (-0.27)8.6, 17 (-0.57)48.73, 21 (+0.65)113851192張41.445.445.440.5
2022-04-220.17, 1298 (0.0)18.4, 10513 (+0.09)3.85, 38 (-0.02)4.69, 24 (+0.13)9.17, 18 (+0.18)48.08, 20 (-0.02)114251259張45.544.746.443.35
2022-04-150.17, 1299 (0.0)18.31, 10508 (+0.02)3.87, 37 (+0.32)4.56, 23 (-0.41)8.99, 18 (+0.05)48.1, 20 (-0.02)114301437張44.747.247.443.7
2022-04-080.17, 1293 (0.0)18.29, 10477 (+0.18)3.55, 35 (-0.12)4.97, 25 (-0.12)8.94, 18 (-0.12)48.12, 20 (-0.06)113981048張47.147.2547.8545.5
2022-04-010.17, 1285 (0.0)18.11, 10408 (-0.03)3.67, 36 (-0.25)5.09, 26 (+0.19)9.06, 18 (-0.03)48.18, 20 (-0.03)113192987張48.046.551.045.25
2022-03-250.17, 1269 (+0.01)18.14, 10343 (-0.07)3.92, 39 (+0.05)4.9, 25 (+0.14)9.09, 19 (+0.13)48.21, 20 (0.0)11262853張46.847.748.846.25
2022-03-180.16, 1272 (-0.01)18.21, 10375 (-0.27)3.87, 38 (+0.27)4.76, 24 (-0.04)8.96, 19 (+0.47)48.21, 20 (-0.16)113041733張47.6543.9547.743.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。