- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.1 | 32.15 | 32.15 | 31.9 |
| 2024-11-20 | 8.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.95 | 32.1 | 32.1 | 31.95 |
| 2024-11-19 | 8.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 32.2 | 32.2 | 32.2 | 32.0 |
| 2024-11-18 | 8.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -24 | 41.38 | 0 | 0.0 | 0 | 0.0 | 58 | 32.15 | 32.2 | 32.25 | 32.05 |
| 2024-11-15 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.2 | 32.75 | 32.75 | 32.0 |
| 2024-11-14 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.9 | 31.95 | 31.95 | 31.8 |
| 2024-11-13 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 31.95 | 32.3 | 32.3 | 31.9 |
| 2024-11-12 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 31.95 | 32.55 | 32.55 | 31.75 |
| 2024-11-11 | 8.1 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 32.25 | 32.0 | 32.35 | 31.95 |
| 2024-11-08 | 8.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -26 | 24.53 | 0 | 0.0 | 0 | 0.0 | 106 | 31.95 | 32.95 | 32.95 | 31.7 |
| 2024-11-07 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 31.45 | 31.45 | 31.6 | 31.4 |
| 2024-11-06 | 8.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 31.6 | 31.7 | 31.7 | 31.6 |
| 2024-11-05 | 8.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.75 | 31.75 | 31.85 | 31.7 |
| 2024-11-04 | 8.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 31.7 | 32.2 | 32.2 | 31.7 |
| 2024-11-01 | 8.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 31.8 | 31.7 | 32.15 | 31.65 |
| 2024-10-30 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.7 | 31.75 | 31.75 | 31.6 |
| 2024-10-29 | 8.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 27.42 | 0 | 0.0 | 0 | 0.0 | 62 | 31.7 | 32.35 | 32.35 | 31.6 |
| 2024-10-28 | 8.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.8 | 32.3 | 32.3 | 31.5 |
| 2024-10-25 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.95 | 32.25 | 32.25 | 31.9 |
| 2024-10-24 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 31.85 | 32.3 | 32.3 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 32.2 | 32.35 | 32.35 | 32.2 |
| 2024-10-22 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.05 | 32.15 | 32.15 | 32.0 |
| 2024-10-21 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.15 | 32.0 | 32.3 | 32.0 |
| 2024-10-18 | 8.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.0 | 32.35 | 32.35 | 32.0 |
| 2024-10-17 | 8.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 32.0 | 32.0 | 32.15 | 31.7 |
| 2024-10-16 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 32.2 | 32.05 | 32.2 | 32.0 |
| 2024-10-15 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.05 | 32.05 | 32.3 | 32.05 |
| 2024-10-14 | 8.05 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 32.05 | 32.0 | 32.2 | 31.0 |
| 2024-10-11 | 7.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 32.35 | 32.7 | 32.7 | 32.35 |
| 2024-10-09 | 7.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 32.7 | 32.75 | 32.75 | 32.5 |
| 2024-10-08 | 8.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 32.7 | 32.9 | 32.9 | 32.7 |
| 2024-10-07 | 8.0 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 32.9 | 33.0 | 33.1 | 32.8 |
| 2024-10-04 | 7.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 33.0 | 33.15 | 33.15 | 32.95 |
| 2024-10-01 | 7.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 33.15 | 33.6 | 33.6 | 33.0 |
| 2024-09-30 | 7.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 32.9 | 32.85 | 33.3 | 32.85 |
| 2024-09-27 | 7.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 32.85 | 33.3 | 33.3 | 32.85 |
| 2024-09-26 | 8.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 32.85 | 33.1 | 33.15 | 32.85 |
| 2024-09-25 | 8.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 33.05 | 33.3 | 33.3 | 32.95 |
| 2024-09-24 | 8.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.95 | 33.3 | 33.3 | 32.95 |
| 2024-09-23 | 8.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 32.95 | 32.9 | 33.45 | 32.9 |
| 2024-09-20 | 8.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.95 | 33.25 | 33.25 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 32.95 | 32.95 | 33.3 | 32.95 |
| 2024-09-18 | 8.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.95 | 33.15 | 33.15 | 32.9 |
| 2024-09-16 | 8.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 33.15 | 33.2 | 33.25 | 32.95 |
| 2024-09-13 | 8.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.0 | 33.2 | 33.2 | 33.0 |
| 2024-09-12 | 8.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 33.1 | 33.3 | 33.3 | 32.85 |
| 2024-09-11 | 8.02 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 33.05 | 33.25 | 33.45 | 32.75 |
| 2024-09-10 | 8.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 33.45 | 32.7 | 33.65 | 32.6 |
| 2024-09-09 | 8.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 32.8 | 33.2 | 33.2 | 32.3 |
| 2024-09-06 | 8.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 33.3 | 33.25 | 33.3 | 33.25 |
| 2024-09-05 | 8.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 33.25 | 33.55 | 33.55 | 33.25 |
| 2024-09-04 | 8.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 33.35 | 33.5 | 33.65 | 33.2 |
| 2024-09-03 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.6 | 33.7 | 33.7 | 33.6 |
| 2024-09-02 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 33.7 | 33.7 | 33.7 | 33.6 |
| 2024-08-30 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 33.7 | 33.8 | 33.8 | 33.65 |
| 2024-08-29 | 8.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 33.8 | 34.85 | 34.85 | 33.8 |
| 2024-08-28 | 8.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 34.2 | 33.9 | 34.65 | 33.75 |
| 2024-08-27 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 33.6 | 33.95 | 33.95 | 33.6 |
| 2024-08-26 | 8.05 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 33.65 | 33.8 | 33.95 | 33.65 |
| 2024-08-23 | 8.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 33.8 | 33.75 | 33.8 | 33.55 |
| 2024-08-22 | 8.05 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 33.8 | 33.55 | 33.85 | 33.55 |
| 2024-08-21 | 8.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 33.55 | 33.35 | 33.55 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 33.35 | 33.5 | 33.8 | 33.35 |
| 2024-08-19 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.7 | 33.7 | 33.9 | 33.65 |
| 2024-08-16 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 33.65 | 34.0 | 34.0 | 33.6 |
| 2024-08-15 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.7 | 34.05 | 34.05 | 33.6 |
| 2024-08-14 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.6 | 33.7 | 33.95 | 33.6 |
| 2024-08-13 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 33.8 | 33.75 | 34.1 | 33.75 |
| 2024-08-12 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 33.8 | 34.0 | 34.0 | 33.8 |
| 2024-08-09 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 33.6 | 32.9 | 33.9 | 32.9 |
| 2024-08-08 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 33.9 | 33.55 | 33.9 | 33.5 |
| 2024-08-07 | 8.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.55 | 33.8 | 34.25 | 33.5 |
| 2024-08-06 | 8.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 32.65 | 33.95 | 34.9 | 32.15 |
| 2024-08-05 | 8.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.57 | 0 | 0.0 | 0 | 0.0 | 224 | 33.95 | 35.2 | 35.2 | 31.7 |
| 2024-08-02 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 35.05 | 35.3 | 35.8 | 35.0 |
| 2024-08-01 | 8.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 35.1 | 35.9 | 36.0 | 35.05 |
| 2024-07-31 | 8.09 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 9.29 | 0 | 0.0 | 0 | 0.0 | 226 | 35.8 | 34.1 | 35.8 | 34.1 |
| 2024-07-30 | 8.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 34.05 | 34.1 | 35.0 | 34.05 |
| 2024-07-29 | 8.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 4.4 | 0 | 0.0 | 0 | 0.0 | 341 | 34.1 | 33.05 | 34.8 | 33.05 |
| 2024-07-26 | 8.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 32.6 | 32.65 | 32.75 | 32.5 |
| 2024-07-23 | 8.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.55 | 32.6 | 32.65 | 32.55 |
| 2024-07-22 | 8.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 32.5 | 32.9 | 32.9 | 32.5 |
| 2024-07-19 | 8.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 32.8 | 33.15 | 33.3 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 33.15 | 33.3 | 33.5 | 33.15 |
| 2024-07-17 | 8.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 33.35 | 33.45 | 33.45 | 33.2 |
| 2024-07-16 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.9 | 33.1 | 33.1 | 32.85 |
| 2024-07-15 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 33.0 | 33.05 | 33.25 | 32.9 |
| 2024-07-12 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 32.8 | 32.8 | 33.0 | 32.8 |
| 2024-07-11 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 32.8 | 33.05 | 33.05 | 32.8 |
| 2024-07-10 | 8.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 32.8 | 33.05 | 34.0 | 32.8 |
| 2024-07-09 | 8.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.5 | 0 | 0.0 | 0 | 0.0 | 280 | 32.9 | 32.15 | 33.0 | 32.1 |
| 2024-07-08 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 32.15 | 32.1 | 32.25 | 32.05 |
| 2024-07-05 | 8.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 32.1 | 31.95 | 32.15 | 31.95 |
| 2024-07-04 | 8.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.95 | 31.95 | 32.0 | 31.95 |
| 2024-07-03 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 31.95 | 31.85 | 32.05 | 31.85 |
| 2024-07-02 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 31.85 | 32.15 | 32.15 | 31.85 |
| 2024-07-01 | 8.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 31.9 | 32.25 | 32.25 | 31.85 |
| 2024-06-28 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.0 | 32.25 | 32.25 | 31.9 |
| 2024-06-27 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 31.9 | 32.15 | 32.15 | 31.85 |
| 2024-06-26 | 8.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 32.0 | 32.15 | 32.15 | 32.0 |
| 2024-06-25 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 32.15 | 32.25 | 32.25 | 32.0 |
| 2024-06-24 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 32.15 | 32.0 | 32.15 | 32.0 |
| 2024-06-21 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.0 | 31.95 | 32.0 | 31.9 |
| 2024-06-20 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 31.95 | 31.75 | 32.2 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 31.75 | 31.9 | 31.95 | 31.75 |
| 2024-06-18 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.9 | 31.8 | 31.9 | 31.65 |
| 2024-06-17 | 8.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 31.8 | 31.6 | 31.95 | 31.5 |
| 2024-06-14 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 31.6 | 31.75 | 31.95 | 31.5 |
| 2024-06-13 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 31.75 | 32.0 | 32.0 | 31.7 |
| 2024-06-12 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 31.75 | 31.8 | 31.8 | 31.7 |
| 2024-06-11 | 8.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 31.8 | 31.9 | 32.0 | 31.75 |
| 2024-06-07 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 31.9 | 31.95 | 32.1 | 31.8 |
| 2024-06-06 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.95 | 32.15 | 32.15 | 31.95 |
| 2024-06-05 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 32.1 | 31.9 | 32.2 | 31.85 |
| 2024-06-04 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 31.9 | 31.9 | 32.0 | 31.9 |
| 2024-06-03 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 31.9 | 31.9 | 32.0 | 31.9 |
| 2024-05-31 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 31.9 | 31.9 | 32.0 | 31.85 |
| 2024-05-30 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 31.85 | 32.0 | 32.0 | 31.85 |
| 2024-05-29 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 31.85 | 32.05 | 32.05 | 31.8 |
| 2024-05-28 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 31.85 | 32.1 | 32.1 | 31.85 |
| 2024-05-27 | 8.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 31.85 | 32.1 | 32.1 | 31.85 |
| 2024-05-24 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 31.85 | 31.75 | 32.0 | 31.75 |
| 2024-05-23 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 31.65 | 31.85 | 31.95 | 31.6 |
| 2024-05-22 | 8.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 31.85 | 31.8 | 31.95 | 31.7 |
| 2024-05-21 | 8.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.8 | 31.8 | 31.85 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 31.8 | 31.95 | 31.95 | 31.7 |
| 2024-05-17 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.8 | 31.95 | 31.95 | 31.75 |
| 2024-05-16 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 31.65 | 31.85 | 31.85 | 31.6 |
| 2024-05-15 | 8.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 31.65 | 31.7 | 32.0 | 31.4 |
| 2024-05-14 | 8.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 31.65 | 31.75 | 31.9 | 31.65 |
| 2024-05-13 | 8.07 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.7 | 31.8 | 32.05 | 31.65 |
| 2024-05-10 | 8.13 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.8 | 32.0 | 32.0 | 31.7 |
| 2024-05-09 | 8.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 31.9 | 32.05 | 32.1 | 31.9 |
| 2024-05-08 | 8.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.95 | 32.0 | 32.05 | 31.9 |
| 2024-05-07 | 8.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 31.9 | 32.0 | 32.35 | 31.85 |
| 2024-05-06 | 8.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 31.7 | 31.7 | 31.8 | 31.65 |
| 2024-05-03 | 8.17 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 31.6 | 31.55 | 31.8 | 31.55 |
| 2024-05-02 | 8.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 31.55 | 31.7 | 31.7 | 31.55 |
| 2024-04-30 | 8.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.55 | 31.65 | 31.7 | 31.55 |
| 2024-04-29 | 8.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 31.6 | 31.6 | 31.7 | 31.55 |
| 2024-04-26 | 8.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 31.6 | 31.7 | 31.7 | 31.55 |
| 2024-04-25 | 8.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 31.55 | 31.7 | 31.7 | 31.5 |
| 2024-04-24 | 8.04 (-1.22) | 0.0 (0.0) | 0.03 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 31.5 | 31.65 | 31.65 | 31.4 |
| 2024-04-23 | 9.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.45 | 31.5 | 31.5 | 31.3 |
| 2024-04-22 | 9.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.45 | 31.6 | 31.65 | 31.4 |
| 2024-04-19 | 9.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 31.4 | 31.95 | 31.95 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 31.85 | 31.7 | 31.9 | 31.7 |
| 2024-04-17 | 9.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 31.7 | 32.05 | 32.05 | 31.7 |
| 2024-04-16 | 9.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | 17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 31.7 | 32.1 | 32.1 | 31.65 |
| 2024-04-15 | 9.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 32.15 | 32.2 | 32.45 | 32.1 |
| 2024-04-12 | 9.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 32.2 | 32.2 | 32.4 | 32.05 |
| 2024-04-11 | 9.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 32.3 | 32.05 | 32.3 | 31.95 |
| 2024-04-10 | 9.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 32.05 | 32.25 | 32.25 | 32.0 |
| 2024-04-09 | 9.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 31.8 | 31.8 | 31.9 | 31.75 |
| 2024-04-08 | 9.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 31.85 | 32.05 | 32.35 | 31.5 |
| 2024-04-03 | 9.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 32.0 | 31.7 | 32.1 | 31.6 |
| 2024-04-02 | 9.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 32.1 | 32.1 | 32.1 | 32.0 |
| 2024-04-01 | 9.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.15 | 32.3 | 32.35 | 32.1 |
| 2024-03-29 | 9.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 32.3 | 32.35 | 32.35 | 32.05 |
| 2024-03-28 | 9.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 32.4 | 32.2 | 32.7 | 32.2 |
| 2024-03-27 | 9.25 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 0 | 0.0 | 0 | 0.0 | -17 | 10.43 | 163 | 32.4 | 32.35 | 32.8 | 31.55 |
| 2024-03-26 | 9.25 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -10 | 18.87 | 0 | 0.0 | -13 | 24.53 | 53 | 32.55 | 32.9 | 32.95 | 32.5 |
| 2024-03-25 | 9.26 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -8 | 11.76 | 0 | 0.0 | -14 | 20.59 | 68 | 32.95 | 33.0 | 33.1 | 32.7 |
| 2024-03-22 | 9.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 32.7 | 32.35 | 33.0 | 32.35 |
| 2024-03-21 | 9.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 31.95 | 31.55 | 31.95 | 31.45 |
| 2024-03-20 | 9.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 31.35 | 31.55 | 31.55 | 31.35 |
| 2024-03-19 | 9.28 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 31.55 | 31.5 | 31.55 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 9.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 31.45 | 33.0 | 33.0 | 31.15 |
| 2024-03-15 | 9.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 33.05 | 33.5 | 33.55 | 33.0 |
| 2024-03-14 | 9.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 33.55 | 33.55 | 33.7 | 33.3 |
| 2024-03-13 | 9.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 34.0 | 34.6 | 34.6 | 34.0 |
| 2024-03-12 | 9.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.3 | 34.4 | 34.6 | 34.3 |
| 2024-03-11 | 9.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 34.15 | 34.25 | 34.4 | 34.0 |
| 2024-03-08 | 9.29 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -1 | 2.78 | 0 | 0.0 | -9 | 25.0 | 36 | 34.25 | 34.7 | 34.7 | 34.25 |
| 2024-03-07 | 9.29 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 34.6 | 34.7 | 34.7 | 34.4 |
| 2024-03-06 | 9.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.7 | 34.75 | 34.75 | 34.6 |
| 2024-03-05 | 9.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 34.7 | 34.9 | 34.9 | 34.7 |
| 2024-03-04 | 9.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.9 | 35.25 | 35.25 | 34.85 |
| 2024-03-01 | 9.3 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 0 | 0.0 | 0 | 0.0 | 13 | 25.49 | 51 | 34.9 | 34.85 | 35.0 | 34.8 |
| 2024-02-29 | 9.3 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 34.7 | 34.5 | 34.75 | 34.5 |
| 2024-02-27 | 9.3 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 34.3 | 34.3 | 34.45 | 34.25 |
| 2024-02-26 | 9.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.3 | 34.25 | 34.5 | 34.2 |
| 2024-02-23 | 9.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 34.25 | 34.75 | 34.75 | 34.25 |
| 2024-02-22 | 9.3 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 34.4 | 34.5 | 34.5 | 34.3 |
| 2024-02-21 | 9.3 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 34.45 | 34.45 | 34.5 | 34.4 |
| 2024-02-20 | 9.3 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.45 | 34.45 | 34.6 | 34.4 |
| 2024-02-19 | 9.3 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 34.4 | 34.65 | 34.65 | 34.3 |
| 2024-02-16 | 9.3 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 3.28 | 0 | 0.0 | -5 | 8.2 | 61 | 34.15 | 34.2 | 34.3 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.3 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 34.15 | 34.8 | 34.8 | 34.15 |
| 2024-02-05 | 9.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.03 | 66 | 34.55 | 34.4 | 34.55 | 34.15 |
| 2024-02-02 | 9.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 34.35 | 34.45 | 34.5 | 34.35 |
| 2024-02-01 | 9.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 34.45 | 34.4 | 34.6 | 34.35 |
| 2024-01-31 | 9.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.4 | 34.4 | 34.45 | 34.35 |
| 2024-01-30 | 9.28 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 34.4 | 34.5 | 34.75 | 34.4 |
| 2024-01-29 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 34.45 | 34.7 | 34.75 | 34.4 |
| 2024-01-26 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.86 | 0 | 0.0 | -1 | 0.86 | 116 | 34.65 | 34.7 | 34.8 | 34.2 |
| 2024-01-25 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 34.65 | 34.7 | 35.0 | 34.65 |
| 2024-01-24 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 34.7 | 35.25 | 35.25 | 34.7 |
| 2024-01-23 | 9.31 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 34.7 | 35.0 | 35.0 | 34.65 |
| 2024-01-22 | 9.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 34.65 | 34.95 | 34.65 |
| 2024-01-19 | 9.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.9 | 34.75 | 35.0 | 34.65 |
| 2024-01-18 | 9.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 34.8 | 34.8 | 35.0 | 34.75 |
| 2024-01-17 | 9.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 4.88 | 0 | 0.0 | 4 | 9.76 | 41 | 35.1 | 35.05 | 35.1 | 34.6 |
| 2024-01-16 | 9.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 35.3 | 35.3 | 35.3 | 35.0 |
| 2024-01-15 | 9.3 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.3 | 35.55 | 35.55 | 35.25 |
| 2024-01-12 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 35.15 | 35.5 | 35.5 | 35.0 |
| 2024-01-11 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 35.25 | 35.35 | 35.35 | 35.2 |
| 2024-01-10 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 35.2 | 35.35 | 35.4 | 35.2 |
| 2024-01-09 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 35.25 | 35.35 | 35.35 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 35.35 | 35.95 | 35.95 | 35.35 |
| 2024-01-05 | 9.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 35.35 | 35.5 | 35.55 | 35.35 |
| 2024-01-04 | 9.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 35.45 | 35.3 | 35.55 | 35.2 |
| 2024-01-03 | 9.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 35.3 | 35.5 | 35.55 | 35.25 |
| 2024-01-02 | 9.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 35.5 | 35.5 | 35.6 | 35.35 |
| 2023-12-29 | 9.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 35.4 | 35.35 | 35.45 | 35.3 |
| 2023-12-28 | 9.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 35.3 | 35.15 | 35.5 | 34.95 |
| 2023-12-27 | 9.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 35.15 | 35.45 | 35.45 | 35.1 |
| 2023-12-26 | 9.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 35.15 | 34.95 | 35.3 | 34.95 |
| 2023-12-25 | 9.33 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.95 | 35.05 | 35.1 | 34.9 |
| 2023-12-22 | 9.33 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 35.0 | 35.8 | 35.8 | 34.95 |
| 2023-12-21 | 9.33 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 34.95 | 34.75 | 35.15 | 34.75 |
| 2023-12-20 | 9.33 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 10.0 | 0 | 0.0 | -1 | 2.0 | 50 | 34.8 | 34.85 | 35.0 | 34.8 |
| 2023-12-19 | 9.34 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 34.85 | 35.0 | 35.05 | 34.85 |
| 2023-12-18 | 9.35 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 34.95 | 35.1 | 35.1 | 34.9 |
| 2023-12-15 | 9.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 34.85 | 34.85 | 34.95 | 34.75 |
| 2023-12-14 | 9.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 34.85 | 35.05 | 35.05 | 34.8 |
| 2023-12-13 | 9.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 34.75 | 34.75 | 35.05 | 34.7 |
| 2023-12-12 | 9.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.23 | 0 | 0.0 | -1 | 1.08 | 93 | 34.6 | 34.85 | 34.85 | 34.55 |
| 2023-12-11 | 9.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.85 | 34.85 | 34.85 | 34.8 |
| 2023-12-08 | 9.39 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 34.8 | 35.0 | 35.0 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 9.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.75 | 0 | 0.0 | 3 | 2.24 | 134 | 34.8 | 34.6 | 35.0 | 34.6 |
| 2023-12-06 | 9.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 35.55 | 35.55 | 35.6 | 35.3 |
| 2023-12-05 | 9.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 35.5 | 35.6 | 35.6 | 35.35 |
| 2023-12-04 | 9.41 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 1.16 | 0 | 0.0 | 5 | 5.81 | 86 | 35.5 | 35.55 | 35.7 | 34.7 |
| 2023-12-01 | 9.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 35.55 | 35.6 | 35.65 | 35.55 |
| 2023-11-30 | 9.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.65 | 35.55 | 35.65 | 35.55 |
| 2023-11-29 | 9.41 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -5 | 5.0 | 0 | 0.0 | -5 | 5.0 | 100 | 35.5 | 35.2 | 35.7 | 35.15 |
| 2023-11-28 | 9.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 35.15 | 35.65 | 35.65 | 35.1 |
| 2023-11-27 | 9.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 35.1 | 35.7 | 35.7 | 35.1 |
| 2023-11-24 | 9.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 35.0 | 35.1 | 35.1 | 34.6 |
| 2023-11-23 | 9.44 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 1.75 | 0 | 0.0 | 5 | 8.77 | 57 | 35.1 | 34.9 | 35.35 | 34.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.06 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -21 | 17.65 | 0 | 0.0 | 0 | 0.0 | 119 | 32.1 | 32.2 | 32.25 | 31.9 |
| 2024-11-15 | 8.1 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 32.2 | 32.0 | 32.75 | 31.75 |
| 2024-11-08 | 8.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -27 | 7.83 | 0 | 0.0 | 0 | 0.0 | 345 | 31.95 | 32.2 | 32.95 | 31.4 |
| 2024-11-01 | 8.1 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 17.16 | 0 | 0.0 | 0 | 0.0 | 169 | 31.8 | 32.3 | 32.35 | 31.5 |
| 2024-10-25 | 8.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 31.95 | 32.0 | 32.35 | 31.85 |
| 2024-10-18 | 8.05 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 32.0 | 32.0 | 32.35 | 31.0 |
| 2024-10-11 | 7.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 32.35 | 33.0 | 33.1 | 32.35 |
| 2024-10-04 | 7.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 33.0 | 32.85 | 33.6 | 32.85 |
| 2024-09-27 | 7.99 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 32.85 | 32.9 | 33.45 | 32.85 |
| 2024-09-20 | 8.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 32.95 | 33.2 | 33.3 | 32.9 |
| 2024-09-13 | 8.0 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -26 | 15.38 | 0 | 0.0 | 0 | 0.0 | 169 | 33.0 | 33.2 | 33.65 | 32.3 |
| 2024-09-06 | 8.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 33.3 | 33.7 | 33.7 | 33.2 |
| 2024-08-30 | 8.05 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 33.7 | 33.8 | 34.85 | 33.6 |
| 2024-08-23 | 8.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 33.8 | 33.7 | 33.9 | 33.1 |
| 2024-08-16 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 33.65 | 34.0 | 34.1 | 33.6 |
| 2024-08-09 | 8.05 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 3.84 | 0 | 0.0 | 0 | 0.0 | 443 | 33.6 | 35.2 | 35.2 | 31.7 |
| 2024-08-02 | 8.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1152 | 35.05 | 33.05 | 36.0 | 33.05 |
| 2024-07-26 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 32.6 | 32.9 | 32.9 | 32.5 |
| 2024-07-19 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 309 | 32.8 | 33.05 | 33.5 | 32.7 |
| 2024-07-12 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 592 | 32.8 | 32.1 | 34.0 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 8.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 32.1 | 32.25 | 32.25 | 31.85 |
| 2024-06-28 | 8.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 32.0 | 32.0 | 32.25 | 31.85 |
| 2024-06-21 | 8.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 32.0 | 31.6 | 32.2 | 31.5 |
| 2024-06-14 | 8.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 31.6 | 31.9 | 32.0 | 31.5 |
| 2024-06-07 | 8.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 317 | 31.9 | 31.9 | 32.2 | 31.8 |
| 2024-05-31 | 8.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 31.9 | 32.1 | 32.1 | 31.8 |
| 2024-05-24 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 31.85 | 31.95 | 32.0 | 31.6 |
| 2024-05-17 | 8.09 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.93 | 0 | 0.0 | 0 | 0.0 | 236 | 31.8 | 31.8 | 32.05 | 31.4 |
| 2024-05-10 | 8.13 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -16 | 7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 31.8 | 31.7 | 32.35 | 31.65 |
| 2024-05-03 | 8.17 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 31.6 | 31.6 | 31.8 | 31.55 |
| 2024-04-26 | 8.04 (-1.22) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 31.6 | 31.6 | 31.7 | 31.3 |
| 2024-04-19 | 9.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 7.33 | 0 | 0.0 | 0 | 0.0 | 273 | 31.4 | 32.2 | 32.45 | 31.35 |
| 2024-04-12 | 9.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.53 | 0 | 0.0 | 0 | 0.0 | 255 | 32.2 | 32.05 | 32.4 | 31.5 |
| 2024-04-03 | 9.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 32.0 | 32.3 | 32.35 | 31.6 |
| 2024-03-29 | 9.27 (-0.01) | 0.0 (0.0) | 0.03 (-0.06) | -4 | 1.04 | 0 | 0.0 | -44 | 11.46 | 384 | 32.3 | 33.0 | 33.1 | 31.55 |
| 2024-03-22 | 9.28 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 1.56 | 0 | 0.0 | 0 | 0.0 | 643 | 32.7 | 33.0 | 33.0 | 31.15 |
| 2024-03-15 | 9.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 560 | 33.05 | 34.25 | 34.6 | 33.0 |
| 2024-03-08 | 9.29 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 3.0 | 0 | 0.0 | -9 | 4.5 | 200 | 34.25 | 35.25 | 35.25 | 34.25 |
| 2024-03-01 | 9.3 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -2 | 1.1 | 0 | 0.0 | 13 | 7.14 | 182 | 34.9 | 34.25 | 35.0 | 34.2 |
| 2024-02-23 | 9.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 34.25 | 34.65 | 34.75 | 34.25 |
| 2024-02-16 | 9.3 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 11 | 5.45 | 0 | 0.0 | -5 | 2.48 | 202 | 34.15 | 34.8 | 34.8 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 9.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.03 | 66 | 34.55 | 34.4 | 34.55 | 34.15 |
| 2024-02-02 | 9.28 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 34.35 | 34.7 | 34.75 | 34.35 |
| 2024-01-26 | 9.31 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.62 | 0 | 0.0 | -1 | 0.44 | 229 | 34.65 | 34.65 | 35.25 | 34.2 |
| 2024-01-19 | 9.3 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.31 | 0 | 0.0 | 3 | 2.48 | 121 | 34.9 | 35.55 | 35.55 | 34.6 |
| 2024-01-12 | 9.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 4.2 | 0 | 0.0 | -1 | 0.7 | 143 | 35.15 | 35.95 | 35.95 | 35.0 |
| 2024-01-05 | 9.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 35.35 | 35.5 | 35.6 | 35.2 |
| 2023-12-29 | 9.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 35.4 | 35.05 | 35.5 | 34.9 |
| 2023-12-22 | 9.33 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -30 | 13.82 | 0 | 0.0 | -1 | 0.46 | 217 | 35.0 | 35.1 | 35.8 | 34.75 |
| 2023-12-15 | 9.37 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | 6.79 | 0 | 0.0 | -1 | 0.36 | 280 | 34.85 | 34.85 | 35.05 | 34.55 |
| 2023-12-08 | 9.39 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -11 | 2.85 | 0 | 0.0 | 8 | 2.07 | 386 | 34.8 | 35.55 | 35.7 | 34.6 |
| 2023-12-01 | 9.41 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -19 | 6.21 | 0 | 0.0 | -5 | 1.63 | 306 | 35.55 | 35.7 | 35.7 | 35.1 |
| 2023-11-24 | 9.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 35.0 | 35.0 | 35.35 | 34.55 |
| 2023-11-17 | 9.44 (+0.01) | 0.0 (0.0) | 0.09 (+0.06) | 5 | 1.24 | 0 | 0.0 | 45 | 11.17 | 403 | 35.0 | 35.0 | 35.6 | 33.55 |
| 2023-11-10 | 9.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 7.73 | 0 | 0.0 | 0 | 0.0 | 181 | 35.65 | 35.75 | 35.95 | 35.25 |
| 2023-11-03 | 9.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 35.8 | 35.25 | 35.8 | 34.5 |
| 2023-10-27 | 9.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 35.35 | 35.8 | 35.95 | 35.3 |
| 2023-10-20 | 9.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -21 | 11.29 | 0 | 0.0 | 0 | 0.0 | 186 | 35.4 | 36.1 | 36.25 | 35.3 |
| 2023-10-13 | 9.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 35.8 | 36.1 | 36.25 | 35.75 |
| 2023-10-06 | 9.44 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 35.85 | 36.7 | 36.7 | 35.7 |
| 2023-09-28 | 9.51 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -38 | 14.84 | 0 | 0.0 | -5 | 1.95 | 256 | 35.75 | 36.45 | 36.45 | 35.75 |
| 2023-09-22 | 9.57 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -26 | 5.78 | 0 | 0.0 | 5 | 1.11 | 450 | 36.3 | 36.75 | 36.95 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.62 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 47 | 5.21 | 0 | 0.0 | 0 | 0.0 | 902 | 36.7 | 37.3 | 37.7 | 36.0 |
| 2023-09-08 | 9.5 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 41 | 7.22 | 0 | 0.0 | 0 | 0.0 | 568 | 37.05 | 37.15 | 37.7 | 37.0 |
| 2023-09-01 | 9.45 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 55 | 10.2 | 0 | 0.0 | 0 | 0.0 | 539 | 37.1 | 37.1 | 37.25 | 36.2 |
| 2023-08-25 | 9.37 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -165 | 28.25 | 0 | 0.0 | 0 | 0.0 | 584 | 36.25 | 35.6 | 36.35 | 35.15 |
| 2023-08-18 | 9.74 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -303 | 53.06 | 0 | 0.0 | 0 | 0.0 | 571 | 35.5 | 36.5 | 36.5 | 35.5 |
| 2023-08-11 | 10.15 (-0.79) | 0.0 (0.0) | 0.03 (0.0) | -583 | 58.3 | 0 | 0.0 | -5 | 0.5 | 1000 | 36.5 | 36.75 | 36.85 | 36.2 |
| 2023-08-04 | 10.94 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -121 | 29.37 | 0 | 0.0 | 5 | 1.21 | 412 | 36.7 | 36.95 | 37.1 | 36.7 |
| 2023-07-28 | 11.1 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -48 | 8.42 | 0 | 0.0 | 0 | 0.0 | 570 | 36.9 | 37.0 | 37.0 | 36.75 |
| 2023-07-21 | 11.12 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -142 | 24.78 | 0 | 0.0 | -5 | 0.87 | 573 | 36.95 | 37.8 | 37.8 | 36.85 |
| 2023-07-14 | 11.3 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 10.33 | 0 | 0.0 | 5 | 2.07 | 242 | 37.75 | 37.7 | 38.0 | 37.6 |
| 2023-07-07 | 11.33 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | 10.77 | 0 | 0.0 | 0 | 0.0 | 297 | 37.9 | 38.35 | 38.35 | 37.75 |
| 2023-06-30 | 11.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 38.0 | 37.9 | 38.4 | 37.9 |
| 2023-06-21 | 11.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 38.0 | 37.9 | 38.15 | 37.7 |
| 2023-06-16 | 11.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 275 | 37.8 | 38.0 | 38.2 | 37.6 |
| 2023-06-09 | 11.38 (-0.63) | 0.0 (0.0) | 0.03 (0.0) | 25 | 4.99 | 0 | 0.0 | 0 | 0.0 | 501 | 38.1 | 38.0 | 38.4 | 36.5 |
| 2023-06-02 | 12.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 37.95 | 37.9 | 38.4 | 37.8 |
| 2023-05-26 | 12.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 38.05 | 37.9 | 38.4 | 37.9 |
| 2023-05-19 | 12.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 37.75 | 37.5 | 37.9 | 37.05 |
| 2023-05-12 | 12.0 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -26 | 8.64 | 0 | 0.0 | 0 | 0.0 | 301 | 37.5 | 38.1 | 38.1 | 37.05 |
| 2023-05-05 | 12.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 7.6 | 0 | 0.0 | 0 | 0.0 | 263 | 37.75 | 38.0 | 38.1 | 37.55 |
| 2023-04-28 | 12.01 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -32 | 10.74 | 0 | 0.0 | 3 | 1.01 | 298 | 37.95 | 38.15 | 38.35 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 12.05 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -24 | 6.43 | 0 | 0.0 | 10 | 2.68 | 373 | 38.05 | 39.4 | 39.45 | 38.05 |
| 2023-04-14 | 12.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.61 | 0 | 0.0 | 0 | 0.0 | 347 | 39.2 | 38.6 | 39.25 | 38.55 |
| 2023-04-07 | 12.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 38.6 | 38.8 | 39.0 | 38.4 |
| 2023-03-31 | 12.06 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | 12.9 | 0 | 0.0 | 0 | 0.0 | 217 | 38.8 | 39.15 | 39.15 | 38.35 |
| 2023-03-24 | 12.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 4.44 | 0 | 0.0 | 0 | 0.0 | 293 | 38.9 | 38.9 | 39.4 | 38.7 |
| 2023-03-17 | 12.08 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -48 | 14.72 | 0 | 0.0 | 0 | 0.0 | 326 | 38.9 | 39.0 | 39.45 | 38.3 |
| 2023-03-10 | 12.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 5.52 | 0 | 0.0 | 0 | 0.0 | 525 | 39.15 | 39.45 | 39.85 | 39.05 |
| 2023-03-03 | 12.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.15 | 0 | 0.0 | 8 | 4.6 | 174 | 39.45 | 39.6 | 39.95 | 39.3 |
| 2023-02-24 | 12.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 11.03 | 0 | 0.0 | 0 | 0.0 | 408 | 39.5 | 39.25 | 40.0 | 39.05 |
| 2023-02-17 | 12.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 9.04 | 0 | 0.0 | 0 | 0.0 | 575 | 39.2 | 39.5 | 39.6 | 38.25 |
| 2023-02-10 | 11.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.38 | 0 | 0.0 | 0 | 0.0 | 274 | 39.9 | 40.2 | 40.5 | 39.9 |
| 2023-02-03 | 11.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.49 | 0 | 0.0 | 0 | 0.0 | 347 | 40.1 | 39.05 | 40.3 | 39.05 |
| 2023-01-17 | 11.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 39.05 | 39.4 | 39.4 | 38.8 |
| 2023-01-13 | 11.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.91 | 0 | 0.0 | 0 | 0.0 | 344 | 38.95 | 39.4 | 39.45 | 38.8 |
| 2023-01-06 | 11.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 38.95 | 39.05 | 39.4 | 38.75 |
| 2022-12-30 | 11.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 13.16 | 0 | 0.0 | -10 | 5.26 | 190 | 39.1 | 39.6 | 39.65 | 38.95 |
| 2022-12-23 | 12.03 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -48 | 16.55 | 0 | 0.0 | -3 | 1.03 | 290 | 39.15 | 40.5 | 40.65 | 38.9 |
| 2022-12-16 | 12.18 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -53 | 12.59 | 0 | 0.0 | -2 | 0.48 | 421 | 40.35 | 41.8 | 41.8 | 40.25 |
| 2022-12-09 | 12.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | 4.85 | 0 | 0.0 | 0 | 0.0 | 495 | 41.8 | 42.2 | 43.0 | 41.1 |
| 2022-12-02 | 12.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 4.71 | 0 | 0.0 | -6 | 2.02 | 297 | 41.9 | 42.6 | 42.6 | 41.6 |
| 2022-11-25 | 12.32 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | 8.57 | 0 | 0.0 | 0 | 0.0 | 280 | 41.95 | 41.4 | 42.7 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 12.36 (-0.07) | 0.0 (0.0) | 0.01 (-0.02) | -42 | 24.71 | 0 | 0.0 | -10 | 5.88 | 170 | 41.4 | 41.3 | 42.0 | 41.1 |
| 2022-11-11 | 12.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 6.67 | 0 | 0.0 | 0 | 0.0 | 300 | 41.5 | 41.3 | 43.0 | 41.0 |
| 2022-11-04 | 12.45 (+0.07) | 0.0 (0.0) | 0.03 (+0.02) | 51 | 16.29 | 0 | 0.0 | 9 | 2.88 | 313 | 41.0 | 41.5 | 42.5 | 40.25 |
| 2022-10-28 | 12.38 (-0.17) | 0.0 (0.0) | 0.01 (-0.02) | -174 | 19.82 | 0 | 0.0 | -10 | 1.14 | 878 | 41.2 | 38.95 | 41.55 | 38.35 |
| 2022-10-21 | 12.55 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -41 | 14.64 | 0 | 0.0 | 0 | 0.0 | 280 | 38.95 | 38.6 | 39.8 | 37.75 |
| 2022-10-14 | 12.58 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -95 | 22.46 | 0 | 0.0 | -2 | 0.47 | 423 | 39.1 | 41.0 | 41.0 | 37.6 |
| 2022-10-07 | 12.65 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -45 | 12.13 | 0 | 0.0 | -1 | 0.27 | 371 | 41.1 | 40.1 | 42.0 | 40.1 |
| 2022-09-30 | 12.71 (-0.27) | 0.0 (0.0) | 0.03 (-0.01) | -291 | 37.31 | 0 | 0.0 | -4 | 0.51 | 780 | 40.7 | 43.85 | 43.85 | 40.15 |
| 2022-09-23 | 12.98 (-0.66) | 0.0 (0.0) | 0.04 (0.0) | -428 | 40.04 | 0 | 0.0 | -5 | 0.47 | 1069 | 43.85 | 50.3 | 50.6 | 43.25 |
| 2022-09-16 | 13.64 (+1.64) | 0.0 (0.0) | 0.04 (-0.31) | 146 | 14.64 | 0 | 0.0 | -1 | 0.1 | 997 | 50.6 | 49.65 | 51.2 | 49.65 |
| 2021-10-08 | 12.0 (-0.11) | 0.0 (0.0) | 0.35 (-0.01) | -87 | 19.08 | 0 | 0.0 | -13 | 2.85 | 456 | 38.05 | 38.65 | 38.9 | 37.7 |
| 2021-10-01 | 12.11 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -66 | 22.92 | 0 | 0.0 | 0 | 0.0 | 288 | 38.5 | 39.35 | 39.4 | 38.45 |
| 2021-09-24 | 12.2 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -13 | 5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 39.4 | 39.2 | 39.65 | 38.7 |
| 2021-09-17 | 12.21 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | 24 | 4.03 | 0 | 0.0 | 0 | 0.0 | 596 | 39.3 | 40.55 | 41.7 | 38.75 |
| 2021-09-10 | 12.29 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 314 | 40.75 | 41.45 | 41.5 | 40.3 |
| 2021-09-03 | 12.29 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 25 | 6.53 | 0 | 0.0 | 0 | 0.0 | 383 | 41.45 | 41.8 | 42.0 | 40.0 |
| 2021-08-27 | 12.26 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -71 | 20.17 | 0 | 0.0 | 0 | 0.0 | 352 | 41.0 | 39.5 | 41.4 | 39.5 |
| 2021-08-20 | 12.35 (-0.4) | 0.0 (0.0) | 0.36 (-0.04) | -332 | 46.24 | 0 | 0.0 | -29 | 4.04 | 718 | 39.5 | 41.2 | 41.35 | 39.15 |
| 2021-08-13 | 12.75 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -2 | 0.4 | 0 | 0.0 | -3 | 0.59 | 505 | 41.55 | 41.35 | 42.45 | 40.85 |
| 2021-08-06 | 12.75 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | 25 | 7.18 | 0 | 0.0 | 0 | 0.0 | 348 | 41.35 | 41.6 | 42.0 | 41.2 |
| 2021-07-30 | 12.78 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 443 | 41.7 | 42.0 | 43.0 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-23 | 12.85 (-0.1) | 0.0 (0.0) | 0.41 (+0.03) | -71 | 11.16 | 0 | 0.0 | 21 | 3.3 | 636 | 42.0 | 42.2 | 42.7 | 40.85 |
| 2021-07-16 | 12.95 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -52 | 8.52 | 0 | 0.0 | 0 | 0.0 | 610 | 42.2 | 43.1 | 43.7 | 41.55 |
| 2021-07-09 | 13.02 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 75 | 8.99 | 0 | 0.0 | 0 | 0.0 | 834 | 43.1 | 42.8 | 44.0 | 42.75 |
| 2021-07-02 | 12.88 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 112 | 19.55 | 0 | 0.0 | 0 | 0.0 | 573 | 42.85 | 43.25 | 43.6 | 42.2 |
| 2021-06-25 | 12.74 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 42 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1110 | 43.25 | 42.1 | 44.3 | 41.8 |
| 2021-06-18 | 12.68 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 23 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1245 | 42.45 | 41.4 | 43.3 | 41.35 |
| 2021-06-11 | 12.67 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 32 | 5.47 | 0 | 0.0 | 0 | 0.0 | 585 | 40.35 | 41.5 | 41.5 | 39.8 |
| 2021-06-04 | 12.64 (+0.34) | 0.0 (0.0) | 0.38 (+0.01) | 165 | 15.17 | 0 | 0.0 | 0 | 0.0 | 1088 | 41.5 | 40.95 | 41.9 | 40.6 |
| 2021-05-28 | 12.3 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | 32 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1113 | 40.95 | 39.0 | 41.05 | 38.6 |
| 2021-05-21 | 12.35 (-1.96) | 0.0 (0.0) | 0.37 (-0.01) | 86 | 5.95 | 0 | 0.0 | -3 | 0.21 | 1446 | 39.05 | 37.9 | 39.9 | 36.2 |
| 2021-05-14 | 14.31 (-0.13) | 0.0 (0.0) | 0.38 (-0.06) | -69 | 2.52 | 0 | 0.0 | -45 | 1.64 | 2739 | 39.05 | 43.15 | 45.35 | 37.35 |
| 2021-05-07 | 14.44 (-0.38) | 0.0 (0.0) | 0.44 (-0.14) | -364 | 11.16 | 0 | 0.0 | -112 | 3.43 | 3262 | 43.05 | 46.9 | 46.9 | 40.65 |
| 2021-04-29 | 14.82 (-0.67) | 0.0 (0.0) | 0.58 (+0.13) | -591 | 4.99 | 0 | 0.0 | 101 | 0.85 | 11851 | 47.0 | 50.0 | 55.2 | 45.6 |
| 2021-04-23 | 15.49 (+0.36) | 0.0 (0.0) | 0.45 (+0.1) | 218 | 3.9 | 0 | 0.0 | 78 | 1.39 | 5593 | 48.6 | 42.5 | 48.6 | 42.5 |
| 2021-04-16 | 15.13 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 31 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2865 | 42.5 | 42.7 | 44.6 | 41.0 |
| 2021-04-09 | 15.11 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 50 | 1.73 | 0 | 0.0 | 3 | 0.1 | 2888 | 41.85 | 42.3 | 42.85 | 40.75 |
| 2021-04-01 | 15.03 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 99 | 3.1 | 0 | 0.0 | 0 | 0.0 | 3194 | 41.95 | 41.45 | 42.7 | 40.9 |
| 2021-03-26 | 14.9 (-0.02) | 0.0 (0.0) | 0.35 (+0.03) | -24 | 0.47 | 0 | 0.0 | 19 | 0.38 | 5060 | 41.1 | 38.9 | 41.6 | 38.7 |
| 2021-03-19 | 14.92 (+0.14) | 0.0 (0.0) | 0.32 (+0.16) | 73 | 4.71 | 0 | 0.0 | 122 | 7.88 | 1549 | 38.9 | 37.0 | 38.95 | 36.95 |
| 2021-03-12 | 14.78 (+0.02) | 0.0 (0.0) | 0.16 (+0.13) | 7 | 0.77 | 0 | 0.0 | 98 | 10.82 | 906 | 37.05 | 37.6 | 38.0 | 36.75 |
| 2021-03-05 | 14.76 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -10 | 1.61 | 0 | 0.0 | 12 | 1.93 | 621 | 37.6 | 36.8 | 37.75 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 14.78 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.52 | 0 | 0.0 | 0 | 0.0 | 984 | 36.8 | 37.05 | 38.1 | 36.7 |
| 2021-02-19 | 14.76 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 90 | 15.82 | 0 | 0.0 | 0 | 0.0 | 569 | 37.2 | 36.9 | 37.7 | 36.65 |
| 2021-02-05 | 14.64 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 30 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1062 | 36.9 | 36.0 | 37.5 | 35.25 |
| 2021-01-29 | 14.6 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.19 | 0 | 0.0 | 13 | 1.25 | 1037 | 35.9 | 38.1 | 38.8 | 35.8 |
| 2021-01-22 | 14.55 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 224 | 20.11 | 0 | 0.0 | 0 | 0.0 | 1114 | 38.1 | 38.5 | 38.7 | 37.1 |
| 2021-01-15 | 14.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2088 | 38.5 | 38.0 | 39.6 | 38.0 |
| 2021-01-08 | 14.2 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 179 | 12.85 | 0 | 0.0 | 0 | 0.0 | 1393 | 38.0 | 37.15 | 38.45 | 36.5 |
| 2020-12-31 | 13.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1433 | 37.2 | 36.0 | 37.5 | 36.0 |
| 2020-12-25 | 13.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 78 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1047 | 35.85 | 34.6 | 35.95 | 34.15 |
| 2020-12-18 | 13.68 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1410 | 34.65 | 34.3 | 35.45 | 34.2 |
| 2020-12-11 | 13.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1210 | 34.05 | 33.5 | 34.5 | 33.0 |
| 2020-12-04 | 13.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1384 | 33.45 | 33.0 | 34.55 | 33.0 |
| 2020-11-27 | 13.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 8.42 | 0 | 0.0 | 0 | 0.0 | 701 | 33.0 | 32.6 | 33.1 | 32.55 |
| 2020-11-20 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.42 | 0 | 0.0 | 0 | 0.0 | 493 | 32.6 | 33.0 | 33.0 | 32.4 |
| 2020-11-13 | 13.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.7 | 0 | 0.0 | 0 | 0.0 | 707 | 32.85 | 32.75 | 33.4 | 32.2 |
| 2020-11-06 | 13.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.07 | 0 | 0.0 | 0 | 0.0 | 344 | 32.75 | 32.0 | 32.85 | 31.7 |
| 2020-10-30 | 13.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.21 | 0 | 0.0 | 0 | 0.0 | 317 | 32.0 | 33.0 | 33.0 | 31.85 |
| 2020-10-23 | 13.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.93 | 0 | 0.0 | 0 | 0.0 | 569 | 32.75 | 33.5 | 33.8 | 32.4 |
| 2020-10-16 | 13.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1766 | 33.35 | 32.2 | 34.5 | 32.0 |
| 2020-10-08 | 13.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 31.9 | 32.1 | 32.25 | 31.6 |
| 2020-09-30 | 13.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 31.85 | 31.6 | 32.35 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 31.6 | 32.3 | 32.3 | 30.8 |
| 2020-09-18 | 13.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 426 | 31.8 | 32.65 | 32.75 | 31.8 |
| 2020-09-11 | 13.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 660 | 32.25 | 32.05 | 33.7 | 31.5 |
| 2020-09-04 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1653 | 32.0 | 34.5 | 35.0 | 31.5 |
| 2020-08-28 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 31.95 | 31.5 | 32.05 | 31.35 |
| 2020-08-21 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 31.5 | 31.75 | 31.85 | 30.9 |
| 2020-08-14 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 31.6 | 31.55 | 31.9 | 31.35 |
| 2020-08-07 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 31.3 | 31.55 | 31.65 | 31.05 |
| 2020-07-31 | 13.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 31.5 | 30.8 | 32.3 | 30.45 |
| 2020-07-24 | 13.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 30.75 | 31.2 | 31.5 | 30.7 |
| 2020-07-17 | 13.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 30.8 | 31.0 | 31.2 | 30.7 |
| 2020-07-10 | 13.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 30.85 | 31.0 | 31.95 | 30.55 |
| 2020-07-03 | 13.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 30.85 | 30.8 | 31.25 | 30.5 |
| 2020-06-24 | 13.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 30.85 | 31.2 | 31.2 | 30.7 |
| 2020-06-19 | 13.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 31.0 | 30.5 | 31.9 | 30.3 |
| 2020-06-12 | 13.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 30.3 | 31.5 | 31.7 | 29.6 |
| 2020-06-05 | 13.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.14 | 0 | 0.0 | 0 | 0.0 | 527 | 31.3 | 30.7 | 32.65 | 30.0 |
| 2020-05-29 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 30.0 | 29.65 | 30.4 | 29.0 |
| 2020-05-22 | 13.54 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 29.65 | 29.2 | 29.7 | 28.9 |
| 2020-05-15 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 29.2 | 31.0 | 32.1 | 29.0 |
| 2020-05-08 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 30.7 | 29.9 | 31.0 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 13.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 30.1 | 28.6 | 30.3 | 28.6 |
| 2020-04-24 | 13.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 22.98 | 0 | 0.0 | 0 | 0.0 | 161 | 29.25 | 29.4 | 29.8 | 28.35 |
| 2020-04-17 | 13.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | 25.85 | 0 | 0.0 | 0 | 0.0 | 205 | 29.5 | 29.3 | 29.85 | 29.0 |
| 2020-04-10 | 14.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.46 | 0 | 0.0 | -3 | 1.49 | 201 | 29.25 | 27.1 | 30.0 | 26.8 |
| 2020-04-01 | 14.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 3 | 4.23 | 71 | 27.0 | 26.4 | 27.45 | 25.0 |
| 2020-03-27 | 14.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 11.58 | 0 | 0.0 | 0 | 0.0 | 406 | 26.85 | 24.5 | 27.5 | 24.5 |
| 2020-03-20 | 14.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.83 | 0 | 0.0 | -1 | 0.14 | 703 | 26.8 | 28.2 | 30.0 | 25.95 |
| 2020-03-13 | 13.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.69 | 0 | 0.0 | 1 | 0.14 | 724 | 29.65 | 35.5 | 35.5 | 29.1 |
| 2020-03-06 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 35.6 | 35.6 | 36.45 | 35.1 |
| 2020-02-27 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 35.8 | 36.75 | 37.0 | 35.2 |
| 2020-02-21 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 36.75 | 36.35 | 37.1 | 36.3 |
| 2020-02-14 | 13.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 37.0 | 36.5 | 37.65 | 36.0 |
| 2020-02-07 | 13.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 36.8 | 35.1 | 37.5 | 35.1 |
| 2020-01-31 | 13.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 36.5 | 37.7 | 37.7 | 36.1 |
| 2020-01-20 | 13.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 38.5 | 38.75 | 38.75 | 38.4 |
| 2020-01-17 | 13.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 451 | 38.1 | 37.3 | 38.5 | 37.3 |
| 2020-01-10 | 13.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.18 | 0 | 0.0 | 0 | 0.0 | 359 | 37.2 | 37.1 | 37.2 | 36.35 |
| 2020-01-03 | 13.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 37.1 | 37.0 | 37.6 | 37.0 |
| 2019-12-31 | 13.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 36.95 | 37.3 | 37.45 | 36.85 |
| 2019-12-27 | 13.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 37.3 | 38.1 | 38.1 | 37.2 |
| 2019-12-20 | 13.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 37.3 | 36.85 | 38.3 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 13.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-06 | 13.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 13.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 13.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 14.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 14.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 14.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 14.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 14.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 14.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 14.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-09-27 | 14.36 (-1.98) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 16.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 16.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2019-09-06 | 16.36 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 21 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-08-30 | 16.33 (+0.19) | 0.0 (0.0) | 0.02 (-0.02) | 115 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2019-08-23 | 16.14 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 100 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-16 | 15.98 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 15.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 15.87 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 15.9 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-19 | 15.88 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -14 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-07-12 | 15.9 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 13 | 0 | 0 | 0 | 27 | 0 | 0 | ||||
| 2019-07-05 | 15.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 15.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-21 | 15.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 15.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 15.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 15.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 15.85 (-1.34) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 17.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-10 | 17.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -34 | 4.38 | 0 | 0.0 | 0 | 0.0 | 777 | 32.1 | 31.7 | 32.95 | 31.4 |
| 2024-10-30 | 8.08 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 18 | 2.69 | 0 | 0.0 | 0 | 0.0 | 668 | 31.7 | 33.6 | 33.6 | 31.0 |
| 2024-09-30 | 7.99 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -44 | 7.14 | 0 | 0.0 | 0 | 0.0 | 616 | 32.9 | 33.7 | 33.7 | 32.3 |
| 2024-08-30 | 8.05 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -34 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1353 | 33.7 | 35.9 | 36.0 | 31.7 |
| 2024-07-31 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2041 | 35.8 | 32.25 | 35.8 | 31.85 |
| 2024-06-28 | 8.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 1.44 | 0 | 0.0 | 0 | 0.0 | 901 | 32.0 | 31.9 | 32.25 | 31.5 |
| 2024-05-31 | 8.1 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.03 | 0 | 0.0 | 0 | 0.0 | 973 | 31.9 | 31.7 | 32.35 | 31.4 |
| 2024-04-30 | 8.03 (-1.24) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.91 | 0 | 0.0 | 0 | 0.0 | 881 | 31.55 | 32.3 | 32.45 | 31.3 |
| 2024-03-29 | 9.27 (-0.03) | 0.0 (0.0) | 0.03 (-0.05) | -24 | 1.3 | 0 | 0.0 | -40 | 2.17 | 1841 | 32.3 | 34.85 | 35.25 | 31.15 |
| 2024-02-29 | 9.3 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 17 | 2.44 | 0 | 0.0 | -7 | 1.0 | 697 | 34.7 | 34.4 | 34.8 | 34.1 |
| 2024-01-31 | 9.28 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.78 | 0 | 0.0 | 1 | 0.13 | 765 | 34.4 | 35.5 | 35.95 | 34.2 |
| 2023-12-29 | 9.32 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -70 | 5.92 | 0 | 0.0 | 6 | 0.51 | 1182 | 35.4 | 35.6 | 35.8 | 34.55 |
| 2023-11-30 | 9.41 (-0.04) | 0.0 (0.0) | 0.08 (+0.05) | -28 | 2.34 | 0 | 0.0 | 40 | 3.35 | 1195 | 35.65 | 35.05 | 35.95 | 33.55 |
| 2023-10-31 | 9.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -38 | 6.44 | 0 | 0.0 | 0 | 0.0 | 590 | 35.35 | 36.7 | 36.7 | 34.5 |
| 2023-09-28 | 9.51 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 32 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2296 | 35.75 | 37.0 | 37.7 | 35.75 |
| 2023-08-31 | 9.44 (-1.62) | 0.0 (0.0) | 0.03 (0.0) | -1093 | 38.2 | 0 | 0.0 | 0 | 0.0 | 2861 | 37.1 | 37.0 | 37.25 | 35.15 |
| 2023-07-31 | 11.06 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -279 | 15.41 | 0 | 0.0 | 0 | 0.0 | 1811 | 36.95 | 38.35 | 38.35 | 36.75 |
| 2023-06-30 | 11.37 (-0.64) | 0.0 (0.0) | 0.03 (0.0) | 22 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1255 | 38.0 | 38.2 | 38.4 | 36.5 |
| 2023-05-31 | 12.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1137 | 37.85 | 38.0 | 38.4 | 37.05 |
| 2023-04-28 | 12.01 (-0.05) | 0.0 (0.0) | 0.03 (+0.02) | -39 | 3.51 | 0 | 0.0 | 13 | 1.17 | 1110 | 37.95 | 38.8 | 39.45 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 12.06 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -32 | 2.08 | 0 | 0.0 | 8 | 0.52 | 1537 | 38.8 | 39.6 | 39.95 | 38.3 |
| 2023-02-24 | 12.1 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 129 | 8.44 | 0 | 0.0 | 0 | 0.0 | 1528 | 39.5 | 39.85 | 40.5 | 38.25 |
| 2023-01-31 | 11.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 662 | 39.75 | 39.05 | 39.8 | 38.75 |
| 2022-12-30 | 11.95 (-0.35) | 0.0 (0.0) | 0.0 (-0.01) | -154 | 9.92 | 0 | 0.0 | -20 | 1.29 | 1553 | 39.1 | 42.05 | 43.0 | 38.9 |
| 2022-11-30 | 12.3 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -51 | 4.39 | 0 | 0.0 | -2 | 0.17 | 1161 | 41.7 | 40.55 | 43.0 | 40.25 |
| 2022-10-31 | 12.39 (-0.32) | 0.0 (0.0) | 0.01 (-0.02) | -349 | 17.45 | 0 | 0.0 | -13 | 0.65 | 2000 | 40.55 | 40.1 | 42.0 | 37.6 |
| 2022-09-30 | 12.71 (+0.71) | 0.0 (0.0) | 0.03 (-0.32) | -573 | 13.18 | 0 | 0.0 | -10 | 0.23 | 4346 | 40.7 | 49.55 | 51.2 | 40.15 |
| 2021-10-08 | 12.0 (-0.19) | 0.0 (0.0) | 0.35 (-0.01) | -143 | 8.28 | 0 | 0.0 | -13 | 0.75 | 1728 | 39.5 | 38.95 | 41.3 | 37.05 |
| 2021-09-30 | 12.19 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | 41 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1593 | 39.15 | 41.25 | 42.0 | 38.7 |
| 2021-08-31 | 12.24 (-0.54) | 0.0 (0.0) | 0.36 (-0.05) | -391 | 19.08 | 0 | 0.0 | -32 | 1.56 | 2049 | 41.25 | 41.6 | 42.45 | 39.15 |
| 2021-07-30 | 12.78 (-0.03) | 0.0 (0.0) | 0.41 (+0.03) | -2 | 0.07 | 0 | 0.0 | 21 | 0.78 | 2708 | 41.7 | 42.6 | 44.0 | 40.85 |
| 2021-06-30 | 12.81 (+0.51) | 0.0 (0.0) | 0.38 (+0.01) | 317 | 7.66 | 0 | 0.0 | 0 | 0.0 | 4138 | 42.6 | 41.2 | 44.3 | 39.8 |
| 2021-05-31 | 12.3 (-2.52) | 0.0 (0.0) | 0.37 (-0.21) | -312 | 3.53 | 0 | 0.0 | -160 | 1.81 | 8844 | 41.2 | 46.9 | 46.9 | 36.2 |
| 2021-04-29 | 14.82 (-0.2) | 0.0 (0.0) | 0.58 (+0.23) | -279 | 1.18 | 0 | 0.0 | 182 | 0.77 | 23659 | 47.0 | 41.9 | 55.2 | 40.75 |
| 2021-03-31 | 15.02 (+0.24) | 0.0 (0.0) | 0.35 (+0.33) | 132 | 1.21 | 0 | 0.0 | 251 | 2.31 | 10871 | 41.85 | 36.8 | 42.7 | 36.6 |
| 2021-02-26 | 14.78 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 135 | 5.16 | 0 | 0.0 | 0 | 0.0 | 2616 | 36.8 | 36.0 | 38.1 | 35.25 |
| 2021-01-29 | 14.6 (+0.79) | 0.0 (0.0) | 0.02 (+0.02) | 443 | 7.86 | 0 | 0.0 | 13 | 0.23 | 5634 | 35.9 | 37.15 | 39.6 | 35.8 |
| 2020-12-31 | 13.81 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 119 | 1.97 | 0 | 0.0 | 0 | 0.0 | 6033 | 37.2 | 34.05 | 37.5 | 33.0 |
| 2020-11-30 | 13.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2700 | 33.95 | 32.0 | 33.95 | 31.7 |
| 2020-10-30 | 13.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2908 | 32.0 | 32.1 | 34.5 | 31.6 |
| 2020-09-30 | 13.56 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.13 | 0 | 0.0 | -8 | 0.35 | 2317 | 31.85 | 33.3 | 33.7 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-31 | 13.54 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.09 | 0 | 0.0 | 8 | 0.35 | 2289 | 34.85 | 31.55 | 35.0 | 30.9 |
| 2020-07-31 | 13.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1331 | 31.5 | 30.8 | 32.3 | 30.45 |
| 2020-06-30 | 13.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1042 | 30.7 | 30.7 | 32.65 | 29.6 |
| 2020-05-29 | 13.54 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 735 | 30.0 | 29.9 | 32.1 | 28.9 |
| 2020-04-30 | 13.95 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | 11.38 | 0 | 0.0 | -3 | 0.35 | 861 | 30.1 | 26.8 | 30.3 | 26.8 |
| 2020-03-31 | 14.08 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 95 | 4.59 | 0 | 0.0 | 3 | 0.14 | 2070 | 26.85 | 35.6 | 36.45 | 24.5 |
| 2020-02-27 | 13.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1043 | 35.8 | 35.1 | 37.65 | 35.1 |
| 2020-01-31 | 13.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1382 | 36.5 | 37.0 | 38.75 | 36.1 |
| 2019-12-31 | 13.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.89 | 0 | 0.0 | 0 | 0.0 | 589 | 36.95 | 36.85 | 38.3 | 36.85 |
| 2019-11-29 | 13.9 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -197 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 14.17 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -140 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-09-27 | 14.36 (-1.97) | 0.0 (0.0) | 0.0 (-0.02) | -19 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2019-08-30 | 16.33 (+0.44) | 0.0 (0.0) | 0.02 (-0.02) | 273 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2019-07-31 | 15.89 (+0.04) | 0.0 (0.0) | 0.04 (+0.04) | 25 | 0 | 0 | 0 | 26 | 0 | 0 | ||||
| 2019-06-28 | 15.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-05-31 | 15.91 (-1.3) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-30 | 17.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 17.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 17.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 17.05 () | 0.0 () | 0.0 () | 138 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
