| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.41, 8331 (0.0) | 18.72, 13293 (0.0) | 3.34, 18 (0.0) | 2.4, 6 (0.0) | 4.75, 6 (+0.01) | 59.81, 14 (0.0) | 13679 | 107張 | 31.0 | 31.65 | 31.65 | 31.0 |
| 2024-12-13 | 2.41, 8301 (+0.01) | 18.72, 13258 (-0.04) | 3.34, 18 (-0.02) | 2.4, 6 (0.0) | 4.74, 6 (0.0) | 59.81, 14 (-0.01) | 13645 | 221張 | 31.5 | 31.6 | 32.75 | 31.0 |
| 2024-12-06 | 2.4, 8305 (0.0) | 18.76, 13277 (-0.0) | 3.36, 18 (0.0) | 2.4, 6 (0.0) | 4.74, 6 (0.0) | 59.82, 14 (0.0) | 13662 | 131張 | 31.8 | 31.8 | 32.4 | 31.7 |
| 2024-11-29 | 2.4, 8305 (+0.01) | 18.76, 13269 (-0.02) | 3.36, 18 (+0.02) | 2.4, 6 (0.0) | 4.74, 6 (+0.01) | 59.82, 14 (-0.01) | 13653 | 64張 | 31.9 | 32.15 | 32.2 | 31.6 |
| 2024-11-22 | 2.39, 8304 (0.0) | 18.78, 13283 (+0.04) | 3.34, 18 (+0.17) | 2.4, 6 (0.0) | 4.73, 6 (0.0) | 59.83, 14 (+0.01) | 13667 | 155張 | 32.15 | 32.2 | 32.25 | 31.9 |
| 2024-11-15 | 2.39, 8287 (+0.01) | 18.74, 13255 (+0.04) | 3.17, 17 (-0.22) | 2.4, 6 (0.0) | 4.73, 6 (+0.01) | 59.82, 14 (+0.13) | 13644 | 256張 | 32.2 | 32.0 | 32.75 | 31.75 |
| 2024-11-08 | 2.38, 8265 (+0.01) | 18.7, 13220 (+0.04) | 3.39, 18 (+0.02) | 2.4, 6 (-0.19) | 4.72, 6 (0.0) | 59.69, 14 (+0.23) | 13608 | 345張 | 31.95 | 32.2 | 32.95 | 31.4 |
| 2024-11-01 | 2.37, 8247 (+0.01) | 18.66, 13186 (+0.06) | 3.37, 18 (0.0) | 2.59, 6 (+0.53) | 4.72, 6 (-0.56) | 59.46, 14 (+0.02) | 13575 | 169張 | 31.8 | 32.3 | 32.35 | 31.5 |
| 2024-10-25 | 2.36, 8242 (+0.01) | 18.6, 13174 (0.0) | 3.37, 18 (0.0) | 2.06, 5 (0.0) | 5.28, 7 (-0.04) | 59.44, 14 (+0.04) | 13567 | 87張 | 31.95 | 32.0 | 32.35 | 31.85 |
| 2024-10-18 | 2.35, 8227 (+0.03) | 18.6, 13170 (+0.02) | 3.37, 18 (0.0) | 2.06, 5 (+0.03) | 5.32, 7 (0.0) | 59.4, 14 (-0.06) | 13563 | 239張 | 32.0 | 32.0 | 32.35 | 31.0 |
| 2024-10-11 | 2.32, 8192 (+0.01) | 18.58, 13140 (-0.0) | 3.37, 18 (0.0) | 2.03, 5 (+0.02) | 5.32, 7 (0.0) | 59.46, 14 (0.0) | 13533 | 185張 | 32.35 | 33.0 | 33.1 | 32.35 |
| 2024-10-04 | 2.31, 8185 (+0.01) | 18.58, 13132 (-0.01) | 3.37, 18 (0.0) | 2.01, 5 (+0.01) | 5.32, 7 (0.0) | 59.46, 14 (0.0) | 13525 | 90張 | 33.0 | 32.85 | 33.6 | 32.85 |
| 2024-09-27 | 2.3, 8176 (0.0) | 18.59, 13129 (+0.03) | 3.37, 18 (0.0) | 2.0, 5 (+0.01) | 5.32, 7 (-0.02) | 59.46, 14 (0.0) | 13520 | 187張 | 32.85 | 32.9 | 33.45 | 32.85 |
| 2024-09-20 | 2.3, 8155 (0.0) | 18.56, 13099 (-0.03) | 3.37, 18 (0.0) | 1.99, 5 (0.0) | 5.34, 7 (+0.01) | 59.46, 14 (0.0) | 13489 | 88張 | 32.95 | 33.2 | 33.3 | 32.9 |
| 2024-09-13 | 2.3, 8156 (+0.02) | 18.59, 13110 (+0.07) | 3.37, 18 (0.0) | 1.99, 5 (+0.01) | 5.33, 7 (-0.01) | 59.46, 14 (+0.02) | 13499 | 169張 | 33.0 | 33.2 | 33.65 | 32.3 |
| 2024-09-06 | 2.28, 8114 (0.0) | 18.52, 13081 (-0.09) | 3.37, 18 (0.0) | 1.98, 5 (+0.02) | 5.34, 7 (-0.02) | 59.44, 14 (+0.01) | 13475 | 123張 | 33.3 | 33.7 | 33.7 | 33.2 |
| 2024-08-30 | 2.28, 8111 (-0.04) | 18.61, 13096 (+0.29) | 3.37, 18 (0.0) | 1.96, 5 (-0.3) | 5.36, 7 (-0.37) | 59.43, 14 (+0.38) | 13485 | 257張 | 33.7 | 33.8 | 34.85 | 33.6 |
| 2024-08-23 | 2.32, 8180 (+0.01) | 18.32, 13070 (+0.01) | 3.37, 18 (0.0) | 2.26, 6 (-0.52) | 5.73, 7 (+0.51) | 59.05, 14 (+0.03) | 13461 | 176張 | 33.8 | 33.7 | 33.9 | 33.1 |
| 2024-08-16 | 2.31, 8173 (-0.01) | 18.31, 13065 (-0.04) | 3.37, 18 (+0.27) | 2.78, 7 (+0.01) | 5.22, 6 (-0.28) | 59.02, 14 (0.0) | 13457 | 129張 | 33.65 | 34.0 | 34.1 | 33.6 |
| 2024-08-09 | 2.32, 8181 (0.0) | 18.35, 13087 (-0.07) | 3.1, 17 (0.0) | 2.77, 7 (0.0) | 5.5, 6 (-0.02) | 59.02, 14 (0.0) | 13477 | 443張 | 33.6 | 35.2 | 35.2 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.32, 8154 (+0.01) | 18.42, 13107 (+0.02) | 3.1, 17 (+0.03) | 2.77, 7 (+0.01) | 5.52, 6 (-0.01) | 59.02, 14 (-0.01) | 13501 | 1152張 | 35.05 | 33.05 | 36.0 | 33.05 |
| 2024-07-26 | 2.31, 8124 (+0.01) | 18.4, 13054 (-0.04) | 3.07, 17 (-0.4) | 2.76, 7 (+0.29) | 5.53, 6 (0.0) | 59.03, 14 (0.0) | 13447 | 130張 | 32.6 | 32.9 | 32.9 | 32.5 |
| 2024-07-19 | 2.3, 8097 (0.0) | 18.44, 13027 (0.0) | 3.47, 19 (-0.01) | 2.47, 6 (+0.01) | 5.53, 6 (+0.33) | 59.03, 14 (-0.32) | 13418 | 309張 | 32.8 | 33.05 | 33.5 | 32.7 |
| 2024-07-12 | 2.3, 8077 (+0.03) | 18.44, 13013 (+0.12) | 3.48, 19 (-0.05) | 2.46, 6 (0.0) | 5.2, 6 (0.0) | 59.35, 14 (0.0) | 13404 | 592張 | 32.8 | 32.1 | 34.0 | 32.05 |
| 2024-07-05 | 2.27, 8007 (+0.02) | 18.32, 12908 (+0.02) | 3.53, 19 (+0.02) | 2.46, 6 (0.0) | 5.2, 6 (-0.03) | 59.35, 14 (+0.05) | 13299 | 203張 | 32.1 | 32.25 | 32.25 | 31.85 |
| 2024-06-28 | 2.25, 7986 (+0.02) | 18.3, 12886 (-0.02) | 3.51, 19 (+0.03) | 2.46, 6 (+0.01) | 5.23, 6 (0.0) | 59.3, 14 (0.0) | 13274 | 210張 | 32.0 | 32.0 | 32.25 | 31.85 |
| 2024-06-21 | 2.23, 7944 (+0.02) | 18.32, 12847 (-0.02) | 3.48, 19 (0.0) | 2.45, 6 (0.0) | 5.23, 6 (0.0) | 59.3, 14 (0.0) | 13235 | 171張 | 32.0 | 31.6 | 32.2 | 31.5 |
| 2024-06-14 | 2.21, 7910 (+0.01) | 18.34, 12818 (+0.02) | 3.48, 19 (+0.05) | 2.45, 6 (+0.01) | 5.23, 6 (0.0) | 59.3, 14 (0.0) | 13205 | 203張 | 31.6 | 31.9 | 32.0 | 31.5 |
| 2024-06-07 | 2.2, 7899 (+0.03) | 18.32, 12799 (+0.07) | 3.43, 19 (+0.09) | 2.44, 6 (0.0) | 5.23, 6 (0.0) | 59.3, 14 (-0.02) | 13186 | 317張 | 31.9 | 31.9 | 32.2 | 31.8 |
| 2024-05-31 | 2.17, 7851 (+0.03) | 18.25, 12726 (+0.09) | 3.34, 18 (-0.06) | 2.44, 6 (+0.01) | 5.23, 6 (+0.04) | 59.32, 14 (-0.07) | 13115 | 211張 | 31.9 | 32.1 | 32.1 | 31.8 |
| 2024-05-24 | 2.14, 7813 (+0.02) | 18.16, 12683 (+0.06) | 3.4, 18 (+0.28) | 2.43, 6 (-0.28) | 5.19, 6 (+0.06) | 59.39, 14 (-0.09) | 13073 | 230張 | 31.85 | 31.95 | 32.0 | 31.6 |
| 2024-05-17 | 2.12, 7789 (+0.01) | 18.1, 12638 (+0.02) | 3.12, 17 (+0.15) | 2.71, 7 (0.0) | 5.13, 6 (0.0) | 59.48, 14 (-0.01) | 13029 | 236張 | 31.8 | 31.8 | 32.05 | 31.4 |
| 2024-05-10 | 2.11, 7774 (+0.02) | 18.08, 12608 (+0.07) | 2.97, 16 (-0.14) | 2.71, 7 (-0.06) | 5.13, 6 (0.0) | 59.49, 14 (-0.02) | 13000 | 211張 | 31.8 | 31.7 | 32.35 | 31.65 |
| 2024-05-03 | 2.09, 7723 (+0.01) | 18.01, 12547 (+0.02) | 3.11, 17 (+0.15) | 2.77, 7 (-0.02) | 5.13, 6 (0.0) | 59.51, 14 (0.0) | 12940 | 153張 | 31.6 | 31.6 | 31.8 | 31.55 |
| 2024-04-26 | 2.08, 7695 (+0.03) | 17.99, 12510 (+0.05) | 2.96, 16 (-0.02) | 2.79, 7 (-0.05) | 5.13, 6 (+0.02) | 59.51, 14 (-0.03) | 12909 | 161張 | 31.6 | 31.6 | 31.7 | 31.3 |
| 2024-04-19 | 2.05, 7612 (+0.04) | 17.94, 12424 (+0.03) | 2.98, 16 (+0.01) | 2.84, 7 (-0.01) | 5.11, 6 (+0.05) | 59.54, 14 (-0.05) | 12825 | 273張 | 31.4 | 32.2 | 32.45 | 31.35 |
| 2024-04-12 | 2.01, 7512 (+0.04) | 17.91, 12301 (-0.02) | 2.97, 16 (+0.14) | 2.85, 7 (0.0) | 5.06, 6 (+0.02) | 59.59, 14 (-0.03) | 12703 | 255張 | 32.2 | 32.05 | 32.4 | 31.5 |
| 2024-04-03 | 1.97, 7428 (+0.02) | 17.93, 12222 (+0.01) | 2.83, 15 (0.0) | 2.85, 7 (0.0) | 5.04, 6 (0.0) | 59.62, 14 (0.0) | 12623 | 120張 | 32.0 | 32.3 | 32.35 | 31.6 |
| 2024-03-29 | 1.95, 7376 (+0.03) | 17.92, 12173 (+0.1) | 2.83, 15 (+0.01) | 2.85, 7 (-0.5) | 5.04, 6 (+0.63) | 59.62, 14 (-0.16) | 12575 | 384張 | 32.3 | 33.0 | 33.1 | 31.55 |
| 2024-03-22 | 1.92, 7303 (+0.1) | 17.82, 12080 (+0.19) | 2.82, 15 (-0.15) | 3.35, 8 (+0.02) | 4.41, 5 (0.0) | 59.78, 14 (-0.01) | 12482 | 643張 | 32.7 | 33.0 | 33.0 | 31.15 |
| 2024-03-15 | 1.82, 7076 (+0.07) | 17.63, 11829 (+0.08) | 2.97, 16 (+0.03) | 3.33, 8 (-0.03) | 4.41, 5 (0.0) | 59.79, 14 (-0.02) | 12238 | 560張 | 33.05 | 34.25 | 34.6 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.75, 6930 (+0.02) | 17.55, 11674 (+0.04) | 2.94, 16 (+0.04) | 3.36, 8 (-0.04) | 4.41, 5 (0.0) | 59.81, 14 (-0.01) | 12082 | 200張 | 34.25 | 35.25 | 35.25 | 34.25 |
| 2024-03-01 | 1.73, 6827 (+0.04) | 17.51, 11575 (+0.04) | 2.9, 16 (+0.01) | 3.4, 8 (+0.55) | 4.41, 5 (-0.54) | 59.82, 14 (0.0) | 11984 | 182張 | 34.9 | 34.25 | 35.0 | 34.2 |
| 2024-02-23 | 1.69, 6711 (+0.03) | 17.47, 11461 (+0.1) | 2.89, 16 (-0.12) | 2.85, 7 (+0.01) | 4.95, 6 (0.0) | 59.82, 14 (-0.03) | 11874 | 234張 | 34.25 | 34.65 | 34.75 | 34.25 |
| 2024-02-16 | 1.66, 6601 (+0.02) | 17.37, 11338 (+0.06) | 3.01, 17 (+0.14) | 2.84, 7 (0.0) | 4.95, 6 (0.0) | 59.85, 14 (0.0) | 11756 | 202張 | 34.15 | 34.8 | 34.8 | 34.1 |
| 2024-02-07 | 1.64, 6562 (+0.02) | 17.31, 11287 (+0.04) | 2.87, 16 (0.0) | 2.84, 7 (0.0) | 4.95, 6 (0.0) | 59.85, 14 (0.0) | 11704 | 66張 | 34.55 | 34.4 | 34.55 | 34.15 |
| 2024-02-02 | 1.62, 6529 (+0.01) | 17.27, 11250 (0.0) | 2.87, 16 (-0.12) | 2.84, 7 (+0.01) | 4.95, 6 (0.0) | 59.85, 14 (-0.02) | 11669 | 184張 | 34.35 | 34.7 | 34.75 | 34.35 |
| 2024-01-26 | 1.61, 6498 (+0.02) | 17.27, 11223 (+0.04) | 2.99, 17 (+0.14) | 2.83, 7 (+0.01) | 4.95, 6 (0.0) | 59.87, 14 (+0.03) | 11641 | 229張 | 34.65 | 34.65 | 35.25 | 34.2 |
| 2024-01-19 | 1.59, 6471 (0.0) | 17.23, 11200 (0.0) | 2.85, 16 (+0.14) | 2.82, 7 (+0.01) | 4.95, 6 (-0.02) | 59.84, 14 (-0.01) | 11620 | 121張 | 34.9 | 35.55 | 35.55 | 34.6 |
| 2024-01-12 | 1.59, 6436 (+0.02) | 17.23, 11158 (-0.01) | 2.71, 15 (-0.14) | 2.81, 7 (0.0) | 4.97, 6 (0.0) | 59.85, 14 (0.0) | 11579 | 143張 | 35.15 | 35.95 | 35.95 | 35.0 |
| 2024-01-05 | 1.57, 6395 (+0.03) | 17.24, 11108 (+0.07) | 2.85, 16 (+0.13) | 2.81, 7 (-0.01) | 4.97, 6 (-0.01) | 59.85, 14 (0.0) | 11527 | 150張 | 35.35 | 35.5 | 35.6 | 35.2 |
| 2023-12-29 | 1.54, 6261 (+0.04) | 17.17, 10971 (+0.08) | 2.72, 15 (0.0) | 2.82, 7 (+0.01) | 4.98, 6 (0.0) | 59.85, 14 (-0.05) | 11392 | 249張 | 35.4 | 35.05 | 35.5 | 34.9 |
| 2023-12-22 | 1.5, 6159 (+0.02) | 17.09, 10868 (+0.02) | 2.72, 15 (-0.02) | 2.81, 7 (-0.01) | 4.98, 6 (0.0) | 59.9, 14 (0.0) | 11290 | 217張 | 35.0 | 35.1 | 35.8 | 34.75 |
| 2023-12-15 | 1.48, 6103 (+0.02) | 17.07, 10807 (+0.04) | 2.74, 15 (+0.05) | 2.82, 7 (+0.51) | 4.98, 6 (-0.57) | 59.9, 14 (0.0) | 11229 | 280張 | 34.85 | 34.85 | 35.05 | 34.55 |
| 2023-12-08 | 1.46, 6072 (+0.01) | 17.03, 10784 (-0.01) | 2.69, 15 (+0.14) | 2.31, 6 (-0.02) | 5.55, 7 (0.0) | 59.9, 14 (+0.01) | 11208 | 386張 | 34.8 | 35.55 | 35.7 | 34.6 |
| 2023-12-01 | 1.45, 6035 (+0.02) | 17.04, 10761 (+0.12) | 2.55, 14 (-0.03) | 2.33, 6 (+0.02) | 5.55, 7 (-0.01) | 59.89, 14 (-0.01) | 11182 | 306張 | 35.55 | 35.7 | 35.7 | 35.1 |
| 2023-11-24 | 1.43, 6017 (+0.01) | 16.92, 10723 (+0.1) | 2.58, 14 (0.0) | 2.31, 6 (+0.01) | 5.56, 7 (-0.02) | 59.9, 14 (-0.04) | 11148 | 247張 | 35.0 | 35.0 | 35.35 | 34.55 |
| 2023-11-17 | 1.42, 6010 (+0.02) | 16.82, 10704 (-0.02) | 2.58, 14 (+0.01) | 2.3, 6 (-0.52) | 5.58, 7 (+0.55) | 59.94, 14 (-0.1) | 11132 | 403張 | 35.0 | 35.0 | 35.6 | 33.55 |
| 2023-11-10 | 1.4, 5997 (+0.01) | 16.84, 10718 (+0.01) | 2.57, 14 (0.0) | 2.82, 7 (+0.02) | 5.03, 6 (0.0) | 60.04, 14 (0.0) | 11144 | 181張 | 35.65 | 35.75 | 35.95 | 35.25 |
| 2023-11-03 | 1.39, 5988 (+0.01) | 16.83, 10709 (+0.01) | 2.57, 14 (+0.01) | 2.8, 7 (0.0) | 5.03, 6 (0.0) | 60.04, 14 (+0.01) | 11133 | 172張 | 35.8 | 35.25 | 35.8 | 34.5 |
| 2023-10-27 | 1.38, 5948 (+0.01) | 16.82, 10672 (+0.02) | 2.56, 14 (0.0) | 2.8, 7 (+0.01) | 5.03, 6 (0.0) | 60.03, 14 (+0.04) | 11098 | 148張 | 35.35 | 35.8 | 35.95 | 35.3 |
| 2023-10-20 | 1.37, 5915 (0.0) | 16.8, 10634 (+0.01) | 2.56, 14 (+0.14) | 2.79, 7 (+0.01) | 5.03, 6 (0.0) | 59.99, 14 (+0.01) | 11060 | 186張 | 35.4 | 36.1 | 36.25 | 35.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.37, 5884 (+0.01) | 16.79, 10606 (+0.03) | 2.42, 13 (0.0) | 2.78, 7 (+0.5) | 5.03, 6 (-0.72) | 59.98, 14 (+0.21) | 11034 | 87張 | 35.8 | 36.1 | 36.25 | 35.75 |
| 2023-10-06 | 1.36, 5879 (+0.01) | 16.76, 10596 (-0.04) | 2.42, 13 (-0.18) | 2.28, 6 (+0.01) | 5.75, 7 (+0.01) | 59.77, 14 (+0.03) | 11024 | 101張 | 35.85 | 36.7 | 36.7 | 35.7 |
| 2023-09-28 | 1.35, 5867 (+0.01) | 16.8, 10599 (+0.04) | 2.6, 14 (-0.01) | 2.27, 6 (0.0) | 5.74, 7 (+0.04) | 59.74, 14 (-0.03) | 11026 | 256張 | 35.75 | 36.45 | 36.45 | 35.75 |
| 2023-09-22 | 1.34, 5832 (0.0) | 16.76, 10563 (-0.02) | 2.61, 14 (-0.08) | 2.27, 6 (+0.01) | 5.7, 7 (0.0) | 59.77, 14 (+0.02) | 10991 | 450張 | 36.3 | 36.75 | 36.95 | 36.1 |
| 2023-09-15 | 1.34, 5808 (+0.01) | 16.78, 10555 (+0.09) | 2.69, 14 (+0.2) | 2.26, 6 (-0.52) | 5.7, 7 (+0.66) | 59.75, 14 (-0.46) | 10984 | 902張 | 36.7 | 37.3 | 37.7 | 36.0 |
| 2023-09-08 | 1.33, 5785 (0.0) | 16.69, 10483 (+0.03) | 2.49, 13 (+0.01) | 2.78, 7 (0.0) | 5.04, 6 (0.0) | 60.21, 14 (-0.14) | 10913 | 568張 | 37.05 | 37.15 | 37.7 | 37.0 |
| 2023-09-01 | 1.33, 5767 (+0.07) | 16.66, 10437 (+0.35) | 2.48, 13 (-0.25) | 2.78, 7 (+0.58) | 5.04, 6 (-0.63) | 60.35, 14 (-0.17) | 10865 | 539張 | 37.1 | 37.1 | 37.25 | 36.2 |
| 2023-08-25 | 1.26, 5657 (+0.11) | 16.31, 10208 (+0.31) | 2.73, 14 (+0.1) | 2.2, 5 (-0.71) | 5.67, 7 (0.0) | 60.52, 14 (+0.05) | 10635 | 584張 | 36.25 | 35.6 | 36.35 | 35.15 |
| 2023-08-18 | 1.15, 5358 (+0.05) | 16.0, 9842 (+0.22) | 2.63, 14 (-0.02) | 2.91, 7 (+0.39) | 5.67, 7 (-0.7) | 60.47, 14 (+0.01) | 10262 | 571張 | 35.5 | 36.5 | 36.5 | 35.5 |
| 2023-08-11 | 1.1, 5214 (+0.12) | 15.78, 9662 (+0.66) | 2.65, 14 (+0.02) | 2.52, 6 (0.0) | 6.37, 8 (+0.68) | 60.46, 14 (-1.46) | 10081 | 1000張 | 36.5 | 36.75 | 36.85 | 36.2 |
| 2023-08-04 | 0.98, 4697 (0.0) | 15.12, 8938 (+0.05) | 2.63, 14 (0.0) | 2.52, 6 (0.0) | 5.69, 7 (-0.11) | 61.92, 15 (+0.18) | 9355 | 412張 | 36.7 | 36.95 | 37.1 | 36.7 |
| 2023-07-28 | 0.98, 4691 (+0.02) | 15.07, 8927 (-0.0) | 2.63, 14 (+0.05) | 2.52, 6 (+0.16) | 5.8, 7 (0.0) | 61.74, 15 (-0.06) | 9348 | 570張 | 36.9 | 37.0 | 37.0 | 36.75 |
| 2023-07-21 | 0.96, 4652 (+0.04) | 15.07, 8883 (+0.03) | 2.58, 14 (-0.41) | 2.36, 6 (+0.32) | 5.8, 7 (0.0) | 61.8, 15 (-0.1) | 9304 | 573張 | 36.95 | 37.8 | 37.8 | 36.85 |
| 2023-07-14 | 0.92, 4549 (+0.01) | 15.04, 8779 (-0.04) | 2.99, 16 (+0.18) | 2.04, 5 (0.0) | 5.8, 7 (-0.01) | 61.9, 15 (-0.04) | 9197 | 242張 | 37.75 | 37.7 | 38.0 | 37.6 |
| 2023-07-07 | 0.91, 4493 (+0.01) | 15.08, 8727 (+0.04) | 2.81, 15 (+0.16) | 2.04, 5 (+0.01) | 5.81, 7 (-0.28) | 61.94, 15 (-0.04) | 9146 | 297張 | 37.9 | 38.35 | 38.35 | 37.75 |
| 2023-06-30 | 0.9, 4374 (+0.01) | 15.04, 8606 (-0.07) | 2.65, 14 (+0.01) | 2.03, 5 (0.0) | 6.09, 7 (-0.01) | 61.98, 15 (-0.02) | 9021 | 258張 | 38.0 | 37.9 | 38.4 | 37.9 |
| 2023-06-21 | 0.89, 4342 (+0.03) | 15.11, 8588 (+0.05) | 2.64, 14 (-0.01) | 2.03, 5 (0.0) | 6.1, 7 (-0.01) | 62.0, 15 (0.0) | 9002 | 146張 | 38.0 | 37.9 | 38.15 | 37.7 |
| 2023-06-16 | 0.86, 4256 (+0.01) | 15.06, 8489 (-0.02) | 2.65, 14 (0.0) | 2.03, 5 (0.0) | 6.11, 7 (0.0) | 62.0, 15 (-0.03) | 8903 | 275張 | 37.8 | 38.0 | 38.2 | 37.6 |
| 2023-06-09 | 0.85, 4194 (+0.03) | 15.08, 8411 (+0.1) | 2.65, 14 (-0.21) | 2.03, 5 (-0.02) | 6.11, 7 (-0.01) | 62.03, 15 (-0.03) | 8823 | 501張 | 38.1 | 38.0 | 38.4 | 36.5 |
| 2023-06-02 | 0.82, 4095 (+0.01) | 14.98, 8264 (-0.06) | 2.86, 15 (-0.01) | 2.05, 5 (0.0) | 6.12, 7 (-0.01) | 62.06, 15 (0.0) | 8674 | 191張 | 37.95 | 37.9 | 38.4 | 37.8 |
| 2023-05-26 | 0.81, 4034 (+0.02) | 15.04, 8219 (+0.04) | 2.87, 15 (+0.02) | 2.05, 5 (0.0) | 6.13, 7 (-0.01) | 62.06, 15 (-0.02) | 8626 | 165張 | 38.05 | 37.9 | 38.4 | 37.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.79, 3937 (+0.05) | 15.0, 8111 (+0.08) | 2.85, 15 (+0.03) | 2.05, 5 (0.0) | 6.14, 7 (0.0) | 62.08, 15 (-0.01) | 8520 | 289張 | 37.75 | 37.5 | 37.9 | 37.05 |
| 2023-05-12 | 0.74, 3462 (+0.06) | 14.92, 7601 (+0.12) | 2.82, 15 (-0.02) | 2.05, 5 (0.0) | 6.14, 7 (0.0) | 62.09, 15 (-0.03) | 8016 | 301張 | 37.5 | 38.1 | 38.1 | 37.05 |
| 2023-05-05 | 0.68, 3043 (+0.02) | 14.8, 7147 (+0.03) | 2.84, 15 (+0.02) | 2.05, 5 (0.0) | 6.14, 7 (0.0) | 62.12, 15 (-0.06) | 7564 | 263張 | 37.75 | 38.0 | 38.1 | 37.55 |
| 2023-04-28 | 0.66, 2793 (+0.03) | 14.77, 6872 (+0.05) | 2.82, 15 (-0.02) | 2.05, 5 (0.0) | 6.14, 7 (0.0) | 62.18, 15 (-0.01) | 7287 | 298張 | 37.95 | 38.15 | 38.35 | 37.55 |
| 2023-04-21 | 0.63, 2303 (0.0) | 14.72, 6360 (-0.07) | 2.84, 15 (+0.02) | 2.05, 5 (0.0) | 6.14, 7 (0.0) | 62.19, 15 (-0.01) | 6778 | 373張 | 38.05 | 39.4 | 39.45 | 38.05 |
| 2023-04-14 | 0.63, 2294 (0.0) | 14.79, 6369 (+0.05) | 2.82, 15 (+0.02) | 2.05, 5 (0.0) | 6.14, 7 (-0.02) | 62.2, 15 (0.0) | 6784 | 347張 | 39.2 | 38.6 | 39.25 | 38.55 |
| 2023-04-07 | 0.63, 2284 (0.0) | 14.74, 6340 (-0.03) | 2.8, 15 (0.0) | 2.05, 5 (0.0) | 6.16, 7 (0.0) | 62.2, 15 (0.0) | 6756 | 91張 | 38.6 | 38.8 | 39.0 | 38.4 |
| 2023-03-31 | 0.63, 2282 (0.0) | 14.77, 6340 (-0.02) | 2.8, 15 (-0.01) | 2.05, 5 (0.0) | 6.16, 7 (-0.01) | 62.2, 15 (0.0) | 6755 | 217張 | 38.8 | 39.15 | 39.15 | 38.35 |
| 2023-03-24 | 0.63, 2270 (0.0) | 14.79, 6320 (+0.06) | 2.81, 15 (+0.03) | 2.05, 5 (0.0) | 6.17, 7 (-0.02) | 62.2, 15 (-0.01) | 6733 | 293張 | 38.9 | 38.9 | 39.4 | 38.7 |
| 2023-03-17 | 0.63, 2274 (0.0) | 14.73, 6307 (+0.03) | 2.78, 15 (-0.05) | 2.05, 5 (0.0) | 6.19, 7 (-0.02) | 62.21, 15 (-0.03) | 6722 | 326張 | 38.9 | 39.0 | 39.45 | 38.3 |
| 2023-03-10 | 0.63, 2272 (0.0) | 14.7, 6305 (+0.22) | 2.83, 15 (-0.22) | 2.05, 5 (0.0) | 6.21, 7 (-0.11) | 62.24, 15 (+0.01) | 6716 | 525張 | 39.15 | 39.45 | 39.85 | 39.05 |
| 2023-03-03 | 0.63, 2281 (0.0) | 14.48, 6268 (+0.09) | 3.05, 16 (-0.16) | 2.05, 5 (0.0) | 6.32, 7 (0.0) | 62.23, 15 (-0.05) | 6679 | 174張 | 39.45 | 39.6 | 39.95 | 39.3 |
| 2023-02-24 | 0.63, 2286 (0.0) | 14.39, 6255 (+0.13) | 3.21, 17 (+0.2) | 2.05, 5 (+0.52) | 6.32, 7 (-0.57) | 62.28, 15 (-0.15) | 6667 | 408張 | 39.5 | 39.25 | 40.0 | 39.05 |
| 2023-02-17 | 0.63, 2275 (0.0) | 14.26, 6203 (+0.2) | 3.01, 16 (+0.15) | 1.53, 4 (0.0) | 6.89, 8 (-0.07) | 62.43, 15 (+0.01) | 6613 | 575張 | 39.2 | 39.5 | 39.6 | 38.25 |
| 2023-02-10 | 0.63, 2271 (-0.01) | 14.06, 6138 (+0.05) | 2.86, 15 (0.0) | 1.53, 4 (0.0) | 6.96, 8 (-0.11) | 62.42, 15 (-0.04) | 6552 | 274張 | 39.9 | 40.2 | 40.5 | 39.9 |
| 2023-02-03 | 0.64, 2274 (0.0) | 14.01, 6127 (+0.05) | 2.86, 15 (-0.01) | 1.53, 4 (0.0) | 7.07, 8 (-0.02) | 62.46, 15 (-0.02) | 6535 | 347張 | 40.1 | 39.05 | 40.3 | 39.05 |
| 2023-01-19 | 0.64, 2273 (+0.01) | 13.96, 6111 (+0.06) | 2.87, 15 (0.0) | 1.53, 4 (0.0) | 7.09, 8 (0.0) | 62.48, 15 (-0.02) | 6519 | 80張 | 39.05 | 39.4 | 39.4 | 38.8 |
| 2023-01-13 | 0.63, 2268 (0.0) | 13.9, 6094 (+0.05) | 2.87, 15 (0.0) | 1.53, 4 (0.0) | 7.09, 8 (-0.07) | 62.5, 15 (+0.08) | 6504 | 344張 | 38.95 | 39.4 | 39.45 | 38.8 |
| 2023-01-06 | 0.63, 2264 (-0.01) | 13.85, 6062 (+0.05) | 2.87, 15 (-0.19) | 1.53, 4 (0.0) | 7.16, 8 (0.0) | 62.42, 15 (+0.08) | 6468 | 160張 | 38.95 | 39.05 | 39.4 | 38.75 |
| 2022-12-30 | 0.64, 2262 (0.0) | 13.8, 6038 (+0.11) | 3.06, 16 (-0.12) | 1.53, 4 (0.0) | 7.16, 8 (0.0) | 62.34, 15 (+0.01) | 6444 | 190張 | 39.1 | 39.6 | 39.65 | 38.95 |
| 2022-12-23 | 0.64, 2264 (+0.01) | 13.69, 6024 (+0.06) | 3.18, 17 (-0.12) | 1.53, 4 (0.0) | 7.16, 8 (0.0) | 62.33, 15 (+0.01) | 6431 | 290張 | 39.15 | 40.5 | 40.65 | 38.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.63, 2260 (0.0) | 13.63, 6009 (+0.09) | 3.3, 18 (-0.16) | 1.53, 4 (0.0) | 7.16, 8 (-0.09) | 62.32, 15 (+0.02) | 6409 | 421張 | 40.35 | 41.8 | 41.8 | 40.25 |
| 2022-12-09 | 0.63, 2267 (0.0) | 13.54, 5993 (+0.09) | 3.46, 19 (-0.18) | 1.53, 4 (0.0) | 7.25, 8 (+1.3) | 62.3, 15 (-1.37) | 6393 | 495張 | 41.8 | 42.2 | 43.0 | 41.1 |
| 2022-12-02 | 0.63, 2264 (0.0) | 13.45, 5971 (+0.1) | 3.64, 20 (-0.07) | 1.53, 4 (0.0) | 5.95, 7 (-0.01) | 63.67, 16 (-0.07) | 6373 | 297張 | 41.9 | 42.6 | 42.6 | 41.6 |
| 2022-11-25 | 0.63, 2270 (0.0) | 13.35, 5950 (-0.02) | 3.71, 20 (+0.32) | 1.53, 4 (-0.28) | 5.96, 7 (0.0) | 63.74, 16 (-0.01) | 6350 | 280張 | 41.95 | 41.4 | 42.7 | 41.1 |
| 2022-11-18 | 0.63, 2262 (0.0) | 13.37, 5943 (+0.05) | 3.39, 18 (-0.19) | 1.81, 5 (0.0) | 5.96, 7 (0.0) | 63.75, 16 (+0.01) | 6343 | 170張 | 41.4 | 41.3 | 42.0 | 41.1 |
| 2022-11-11 | 0.63, 2260 (0.0) | 13.32, 5942 (-0.05) | 3.58, 19 (+0.13) | 1.81, 5 (0.0) | 5.96, 7 (-0.01) | 63.74, 16 (-0.02) | 6343 | 300張 | 41.5 | 41.3 | 43.0 | 41.0 |
| 2022-11-04 | 0.63, 2265 (0.0) | 13.37, 5961 (-0.09) | 3.45, 18 (-0.03) | 1.81, 5 (0.0) | 5.97, 7 (-0.03) | 63.76, 16 (+0.1) | 6361 | 313張 | 41.0 | 41.5 | 42.5 | 40.25 |
| 2022-10-28 | 0.63, 2266 (0.0) | 13.46, 5970 (-0.12) | 3.48, 18 (+0.68) | 1.81, 5 (-0.57) | 6.0, 7 (+0.31) | 63.66, 16 (+0.14) | 6372 | 878張 | 41.2 | 38.95 | 41.55 | 38.35 |
| 2022-10-21 | 0.63, 2264 (0.0) | 13.58, 6005 (-0.08) | 2.8, 15 (-0.05) | 2.38, 7 (-0.07) | 5.69, 7 (+0.13) | 63.52, 16 (0.0) | 6413 | 280張 | 38.95 | 38.6 | 39.8 | 37.75 |
| 2022-10-14 | 0.63, 2265 (0.0) | 13.66, 6022 (+0.06) | 2.85, 15 (+0.05) | 2.45, 7 (-0.37) | 5.56, 7 (0.0) | 63.52, 16 (+0.06) | 6430 | 423張 | 39.1 | 41.0 | 41.0 | 37.6 |
| 2022-10-07 | 0.63, 2266 (0.0) | 13.6, 6031 (-0.06) | 2.8, 15 (-0.01) | 2.82, 8 (-0.12) | 5.56, 7 (+0.01) | 63.46, 16 (+0.01) | 6437 | 371張 | 41.1 | 40.1 | 42.0 | 40.1 |
| 2022-09-30 | 0.63, 2267 (0.0) | 13.66, 6028 (-0.07) | 2.81, 15 (-0.04) | 2.94, 8 (+0.43) | 5.55, 7 (-0.72) | 63.45, 16 (+0.11) | 6430 | 780張 | 40.7 | 43.85 | 43.85 | 40.15 |
| 2022-09-23 | 0.63, 2270 (+0.01) | 13.73, 6052 (+0.15) | 2.85, 15 (+0.21) | 2.51, 7 (-0.33) | 6.27, 8 (-0.08) | 63.34, 16 (+0.07) | 6444 | 1069張 | 43.85 | 50.3 | 50.6 | 43.25 |
| 2022-09-16 | 0.62, 2231 (0.0) | 13.58, 5977 (-0.07) | 2.64, 14 (-0.3) | 2.84, 8 (-0.02) | 6.35, 8 (-0.07) | 63.27, 16 (+0.44) | 6368 | 997張 | 50.6 | 49.65 | 51.2 | 49.65 |
| 2022-09-08 | 0.62, 2235 (0.0) | 13.65, 5988 (-0.11) | 2.94, 16 (-0.25) | 2.86, 8 (+0.05) | 6.42, 8 (-0.79) | 62.83, 16 (+1.37) | 6384 | 823張 | 49.65 | 50.2 | 50.3 | 49.05 |
| 2022-09-02 | 0.62, 2235 (0.0) | 13.76, 6022 (-0.16) | 3.19, 17 (-0.45) | 2.81, 8 (+0.36) | 7.21, 9 (+0.19) | 61.46, 15 (0.0) | 6427 | 1162張 | 50.2 | 46.8 | 51.0 | 46.35 |
| 2022-08-26 | 0.62, 2222 (0.0) | 13.92, 6059 (-0.07) | 3.64, 19 (0.0) | 2.45, 7 (-0.46) | 7.02, 9 (+0.57) | 61.46, 15 (-0.02) | 6466 | 609張 | 47.35 | 46.5 | 47.85 | 45.4 |
| 2022-08-19 | 0.62, 2216 (0.0) | 13.99, 6068 (+0.09) | 3.64, 19 (+0.09) | 2.91, 8 (-0.17) | 6.45, 8 (-0.06) | 61.48, 15 (+0.01) | 6475 | 669張 | 46.5 | 46.0 | 46.7 | 45.3 |
| 2022-08-12 | 0.62, 2224 (0.0) | 13.9, 6066 (+0.03) | 3.55, 19 (-0.41) | 3.08, 9 (+0.37) | 6.51, 8 (-0.04) | 61.47, 15 (+0.06) | 6475 | 731張 | 46.0 | 44.7 | 46.1 | 44.0 |
| 2022-08-05 | 0.62, 2228 (0.0) | 13.87, 6044 (+0.04) | 3.96, 21 (-0.05) | 2.71, 7 (0.0) | 6.55, 8 (-0.04) | 61.41, 15 (0.0) | 6452 | 321張 | 44.7 | 45.2 | 45.2 | 43.0 |
| 2022-07-29 | 0.62, 2233 (0.0) | 13.83, 6044 (+0.1) | 4.01, 21 (+0.02) | 2.71, 7 (-0.03) | 6.59, 8 (-0.05) | 61.41, 15 (-0.01) | 6449 | 312張 | 45.4 | 44.95 | 45.5 | 44.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.62, 2238 (0.0) | 13.73, 6044 (+0.03) | 3.99, 21 (+0.01) | 2.74, 7 (+0.25) | 6.64, 8 (-0.09) | 61.42, 15 (-0.28) | 6450 | 307張 | 44.95 | 44.95 | 45.2 | 43.9 |
| 2022-07-15 | 0.62, 2241 (0.0) | 13.7, 6043 (-0.07) | 3.98, 21 (+0.34) | 2.49, 6 (-0.01) | 6.73, 8 (-0.07) | 61.7, 15 (-0.06) | 6447 | 587張 | 44.55 | 41.95 | 44.65 | 41.95 |
| 2022-07-08 | 0.62, 2232 (0.0) | 13.77, 6059 (-0.09) | 3.64, 19 (+0.17) | 2.5, 6 (0.0) | 6.8, 8 (-0.12) | 61.76, 15 (0.0) | 6463 | 612張 | 43.05 | 41.7 | 43.4 | 41.3 |
| 2022-07-01 | 0.62, 2231 (0.0) | 13.86, 6093 (+0.1) | 3.47, 18 (+0.22) | 2.5, 6 (-0.32) | 6.92, 8 (-0.04) | 61.76, 15 (0.0) | 6490 | 664張 | 41.7 | 47.0 | 47.0 | 41.6 |
| 2022-06-24 | 0.62, 2237 (0.0) | 13.76, 6093 (-0.1) | 3.25, 17 (-0.21) | 2.82, 7 (+0.28) | 6.96, 8 (+1.27) | 61.76, 15 (-1.24) | 6490 | 1020張 | 44.75 | 45.95 | 46.4 | 43.1 |
| 2022-06-17 | 0.62, 2236 (0.0) | 13.86, 6132 (+0.14) | 3.46, 18 (+0.44) | 2.54, 6 (-0.57) | 5.69, 7 (0.0) | 63.0, 16 (-0.07) | 6527 | 922張 | 45.95 | 47.8 | 48.15 | 44.5 |
| 2022-06-10 | 0.62, 2237 (0.0) | 13.72, 6102 (+0.04) | 3.02, 16 (+0.16) | 3.11, 8 (-0.11) | 5.69, 7 (-0.02) | 63.07, 16 (+0.08) | 6489 | 719張 | 48.65 | 49.3 | 50.1 | 48.5 |
| 2022-06-02 | 0.62, 2247 (-0.01) | 13.68, 6096 (+0.01) | 2.86, 15 (+0.03) | 3.22, 8 (0.0) | 5.71, 7 (-0.03) | 62.99, 16 (-0.01) | 6486 | 749張 | 49.3 | 49.6 | 50.3 | 48.7 |
| 2022-05-27 | 0.63, 2252 (+0.01) | 13.67, 6087 (-0.02) | 2.83, 15 (0.0) | 3.22, 8 (+0.64) | 5.74, 7 (-0.6) | 63.0, 16 (-0.04) | 6478 | 1585張 | 49.0 | 48.1 | 50.0 | 47.05 |
| 2022-05-20 | 0.62, 2248 (-0.01) | 13.69, 6098 (+0.06) | 2.83, 15 (-0.23) | 2.58, 7 (+0.3) | 6.34, 8 (0.0) | 63.04, 16 (-0.07) | 6488 | 754張 | 48.0 | 48.1 | 48.8 | 47.15 |
| 2022-05-13 | 0.63, 2248 (0.0) | 13.63, 6105 (+0.13) | 3.06, 16 (-0.25) | 2.28, 6 (+0.02) | 6.34, 8 (-0.01) | 63.11, 16 (+0.28) | 6500 | 1908張 | 48.0 | 50.0 | 50.1 | 46.3 |
| 2022-05-06 | 0.63, 2267 (-0.01) | 13.5, 6171 (+0.13) | 3.31, 17 (-0.49) | 2.26, 6 (+0.31) | 6.35, 8 (-0.04) | 62.83, 16 (-0.05) | 6568 | 1772張 | 50.2 | 52.2 | 53.3 | 49.85 |
| 2022-04-29 | 0.64, 2259 (+0.01) | 13.37, 6152 (+1.08) | 3.8, 20 (-0.06) | 1.95, 5 (-1.64) | 6.39, 8 (-0.01) | 62.88, 16 (+0.07) | 6548 | 2843張 | 52.8 | 57.0 | 57.4 | 51.7 |
| 2022-04-22 | 0.63, 2260 (+0.01) | 12.29, 5830 (-0.44) | 3.86, 20 (-0.71) | 3.59, 10 (+1.32) | 6.4, 8 (-1.4) | 62.81, 16 (+1.7) | 6215 | 7534張 | 58.1 | 57.9 | 62.0 | 55.5 |
| 2022-04-15 | 0.62, 2204 (+0.02) | 12.73, 5954 (+0.65) | 4.57, 24 (+0.51) | 2.27, 6 (-0.56) | 7.8, 9 (-1.21) | 61.11, 15 (+1.65) | 6346 | 10023張 | 58.2 | 54.6 | 60.7 | 54.6 |
| 2022-04-08 | 0.6, 2091 (0.0) | 12.08, 5406 (-0.09) | 4.06, 21 (-0.18) | 2.83, 8 (0.0) | 9.01, 10 (+0.21) | 59.46, 14 (-0.01) | 5810 | 1093張 | 53.8 | 54.2 | 55.2 | 52.5 |
| 2022-04-01 | 0.6, 2102 (0.0) | 12.17, 5420 (+0.2) | 4.24, 22 (-0.26) | 2.83, 8 (0.0) | 8.8, 10 (+0.25) | 59.47, 14 (+0.03) | 5824 | 1463張 | 53.9 | 52.0 | 53.9 | 50.3 |
| 2022-03-25 | 0.6, 2089 (0.0) | 11.97, 5347 (-0.16) | 4.5, 23 (-0.33) | 2.83, 8 (-0.49) | 8.55, 10 (+0.79) | 59.44, 14 (+0.12) | 5754 | 1496張 | 52.4 | 51.6 | 54.2 | 51.2 |
| 2022-03-18 | 0.6, 2089 (0.0) | 12.13, 5413 (+0.1) | 4.83, 25 (-0.3) | 3.32, 9 (-0.02) | 7.76, 9 (-0.03) | 59.32, 14 (+0.2) | 5827 | 797張 | 51.6 | 51.7 | 52.9 | 50.3 |
