- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.6 (-0.29) | 0.0 (0.0) | 0.44 (-0.12) | -1871 | 13.35 | 0 | 0.0 | -807 | 5.76 | 14018 | 38.95 | 40.5 | 41.35 | 38.9 |
| 2024-07-18 | 2.89 (-0.15) | 0.0 (0.0) | 0.56 (-0.04) | -1275 | 8.29 | 0 | 0.0 | -241 | 1.57 | 15379 | 40.4 | 41.15 | 41.2 | 40.15 |
| 2024-07-17 | 3.04 (-0.11) | 0.0 (0.0) | 0.6 (+0.17) | -484 | 1.28 | 0 | 0.0 | 1081 | 2.85 | 37924 | 41.4 | 41.4 | 44.0 | 41.25 |
| 2024-07-16 | 3.15 (-0.39) | 0.0 (0.0) | 0.43 (-0.04) | -2877 | 12.2 | 0 | 0.0 | -262 | 1.11 | 23586 | 41.2 | 42.5 | 42.85 | 41.0 |
| 2024-07-15 | 3.54 (-0.91) | 0.0 (0.0) | 0.47 (-0.13) | -8112 | 9.23 | 0 | 0.0 | -806 | 0.92 | 87919 | 42.05 | 44.6 | 45.1 | 41.25 |
| 2024-07-12 | 4.45 (+1.21) | 0.0 (0.0) | 0.6 (+0.02) | 7222 | 10.84 | 0 | 0.0 | 119 | 0.18 | 66631 | 43.25 | 40.3 | 43.25 | 40.25 |
| 2024-07-11 | 3.24 (-0.02) | 0.0 (0.0) | 0.58 (-0.08) | 461 | 4.75 | 0 | 0.0 | -492 | 5.07 | 9707 | 39.35 | 39.5 | 39.85 | 39.05 |
| 2024-07-10 | 3.26 (-0.49) | 0.0 (0.0) | 0.66 (-0.25) | -2936 | 15.74 | 0 | 0.0 | -1616 | 8.66 | 18651 | 39.25 | 40.1 | 40.55 | 39.25 |
| 2024-07-09 | 3.75 (+0.57) | 0.0 (0.0) | 0.91 (+0.52) | 3745 | 13.22 | 0 | 0.0 | 3332 | 11.76 | 28331 | 40.5 | 38.75 | 41.5 | 38.0 |
| 2024-07-08 | 3.18 (-0.38) | 0.0 (0.0) | 0.39 (-0.01) | -2394 | 36.02 | 0 | 0.0 | -86 | 1.29 | 6646 | 38.65 | 39.85 | 39.9 | 38.6 |
| 2024-07-05 | 3.56 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 46 | 0.34 | 0 | 0.0 | 37 | 0.27 | 13595 | 39.35 | 39.45 | 39.85 | 39.1 |
| 2024-07-04 | 3.54 (+0.24) | 0.0 (0.0) | 0.39 (+0.02) | 1828 | 17.48 | 0 | 0.0 | 137 | 1.31 | 10455 | 38.75 | 38.2 | 39.2 | 38.0 |
| 2024-07-03 | 3.3 (-0.24) | 0.0 (0.0) | 0.37 (0.0) | -1088 | 15.94 | 0 | 0.0 | 43 | 0.63 | 6827 | 37.8 | 38.5 | 38.9 | 37.75 |
| 2024-07-02 | 3.54 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 171 | 4.97 | 0 | 0.0 | -10 | 0.29 | 3440 | 38.15 | 38.9 | 38.95 | 38.15 |
| 2024-07-01 | 3.51 (+0.03) | 0.0 (0.0) | 0.37 (+0.02) | 204 | 5.54 | 0 | 0.0 | 81 | 2.2 | 3685 | 38.55 | 38.8 | 39.05 | 38.5 |
| 2024-06-28 | 3.48 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 235 | 7.63 | 0 | 0.0 | 10 | 0.32 | 3081 | 38.35 | 38.5 | 38.65 | 38.2 |
| 2024-06-27 | 3.43 (-0.16) | 0.0 (0.0) | 0.35 (-0.01) | -921 | 19.94 | 0 | 0.0 | -49 | 1.06 | 4619 | 38.0 | 38.7 | 39.0 | 38.0 |
| 2024-06-26 | 3.59 (-0.04) | 0.0 (0.0) | 0.36 (-0.02) | -281 | 5.42 | 0 | 0.0 | -120 | 2.32 | 5181 | 38.75 | 38.7 | 39.2 | 38.4 |
| 2024-06-25 | 3.63 (+0.24) | 0.0 (0.0) | 0.38 (+0.02) | 1649 | 24.46 | 0 | 0.0 | 134 | 1.99 | 6741 | 38.8 | 37.8 | 38.95 | 37.3 |
| 2024-06-24 | 3.39 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -17 | 0.37 | 0 | 0.0 | -34 | 0.75 | 4534 | 37.8 | 38.35 | 38.5 | 37.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.42 (-0.16) | 0.0 (0.0) | 0.36 (-0.02) | -585 | 11.17 | 0 | 0.0 | -87 | 1.66 | 5236 | 38.35 | 38.6 | 39.25 | 38.35 |
| 2024-06-20 | 3.58 (-0.17) | 0.0 (0.0) | 0.38 (+0.01) | -1050 | 14.15 | 0 | 0.0 | 42 | 0.57 | 7420 | 38.6 | 38.5 | 39.45 | 38.4 |
| 2024-06-19 | 3.75 (-0.03) | 0.0 (0.0) | 0.37 (-0.03) | -298 | 3.01 | 0 | 0.0 | -191 | 1.93 | 9891 | 38.4 | 39.4 | 39.7 | 38.35 |
| 2024-06-18 | 3.78 (-0.14) | 0.0 (0.0) | 0.4 (-0.02) | -511 | 3.54 | 0 | 0.0 | -90 | 0.62 | 14437 | 39.1 | 40.0 | 40.0 | 39.0 |
| 2024-06-17 | 3.92 (-0.63) | 0.0 (0.0) | 0.42 (-0.05) | -4534 | 14.01 | 0 | 0.0 | -357 | 1.1 | 32363 | 39.95 | 41.2 | 41.85 | 39.7 |
| 2024-06-14 | 4.55 (+0.17) | 0.0 (0.0) | 0.47 (+0.07) | 1559 | 2.99 | 0 | 0.0 | 467 | 0.89 | 52210 | 40.95 | 39.1 | 41.45 | 39.0 |
| 2024-06-13 | 4.38 (+0.33) | 0.0 (0.0) | 0.4 (+0.03) | 2411 | 12.26 | 0 | 0.0 | 210 | 1.07 | 19673 | 38.9 | 38.55 | 39.9 | 38.05 |
| 2024-06-12 | 4.05 (+0.44) | 0.0 (0.0) | 0.37 (+0.04) | 2586 | 8.21 | 0 | 0.0 | 233 | 0.74 | 31497 | 38.3 | 37.8 | 39.95 | 37.75 |
| 2024-06-11 | 3.61 (-1.18) | 0.0 (0.0) | 0.33 (-0.08) | -8249 | 15.7 | 0 | 0.0 | -514 | 0.98 | 52543 | 37.45 | 40.0 | 40.25 | 37.05 |
| 2024-06-07 | 4.79 (+0.83) | 0.0 (0.0) | 0.41 (+0.09) | 6654 | 21.94 | 0 | 0.0 | 543 | 1.79 | 30328 | 39.7 | 36.45 | 39.7 | 36.45 |
| 2024-06-06 | 3.96 (+0.08) | 0.0 (0.0) | 0.32 (-0.01) | 129 | 2.59 | 0 | 0.0 | -39 | 0.78 | 4980 | 36.1 | 36.75 | 36.8 | 35.75 |
| 2024-06-05 | 3.88 (-0.42) | 0.0 (0.0) | 0.33 (-0.02) | -2641 | 39.78 | 0 | 0.0 | -139 | 2.09 | 6639 | 36.3 | 37.35 | 37.45 | 36.3 |
| 2024-06-04 | 4.3 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 28 | 0.33 | 0 | 0.0 | 31 | 0.37 | 8488 | 37.15 | 37.3 | 38.25 | 37.15 |
| 2024-06-03 | 4.28 (-0.18) | 0.0 (0.0) | 0.35 (-0.02) | -1296 | 24.76 | 0 | 0.0 | -154 | 2.94 | 5234 | 37.1 | 37.6 | 37.8 | 37.1 |
| 2024-05-31 | 4.46 (+0.49) | 0.0 (0.0) | 0.37 (+0.02) | 2861 | 23.32 | 0 | 0.0 | 108 | 0.88 | 12266 | 37.9 | 36.8 | 37.9 | 36.7 |
| 2024-05-30 | 3.97 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 371 | 7.61 | 0 | 0.0 | 5 | 0.1 | 4877 | 36.55 | 36.7 | 37.5 | 36.5 |
| 2024-05-29 | 3.91 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 403 | 8.02 | 0 | 0.0 | -58 | 1.15 | 5025 | 37.1 | 37.9 | 37.9 | 37.05 |
| 2024-05-28 | 3.85 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 36 | 0.6 | 0 | 0.0 | 17 | 0.28 | 6000 | 37.75 | 37.65 | 38.2 | 37.45 |
| 2024-05-27 | 3.81 (+0.16) | 0.0 (0.0) | 0.36 (+0.01) | 1321 | 17.22 | 0 | 0.0 | 46 | 0.6 | 7671 | 37.5 | 37.1 | 37.95 | 36.8 |
| 2024-05-24 | 3.65 (-0.26) | 0.0 (0.0) | 0.35 (-0.05) | -1601 | 16.79 | 0 | 0.0 | -306 | 3.21 | 9537 | 37.2 | 37.1 | 37.75 | 36.5 |
| 2024-05-23 | 3.91 (+0.52) | 0.0 (0.0) | 0.4 (-0.08) | 3244 | 18.07 | 0 | 0.0 | -521 | 2.9 | 17953 | 37.15 | 39.0 | 39.0 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.39 (-0.21) | 0.0 (0.0) | 0.48 (-0.09) | -1134 | 4.62 | 0 | 0.0 | -538 | 2.19 | 24530 | 39.5 | 40.7 | 41.15 | 39.25 |
| 2024-05-21 | 3.6 (-0.12) | 0.0 (0.0) | 0.57 (+0.05) | -754 | 1.61 | 0 | 0.0 | 302 | 0.64 | 46895 | 40.7 | 40.0 | 41.65 | 39.75 |
| 2024-05-20 | 3.72 (+0.27) | 0.0 (0.0) | 0.52 (+0.09) | 1716 | 3.47 | 0 | 0.0 | 548 | 1.11 | 49434 | 39.45 | 38.8 | 41.4 | 38.7 |
| 2024-05-17 | 3.45 (-0.04) | 0.0 (0.0) | 0.43 (-0.03) | -387 | 2.64 | 0 | 0.0 | -162 | 1.11 | 14656 | 38.0 | 38.8 | 39.2 | 37.95 |
| 2024-05-16 | 3.49 (-0.82) | 0.0 (0.0) | 0.46 (-0.02) | -5176 | 13.5 | 0 | 0.0 | -123 | 0.32 | 38352 | 38.55 | 38.8 | 39.5 | 38.25 |
| 2024-05-15 | 4.31 (+0.52) | 0.0 (0.0) | 0.48 (+0.06) | 3348 | 9.22 | 0 | 0.0 | 361 | 0.99 | 36316 | 37.8 | 36.8 | 38.95 | 36.65 |
| 2024-05-14 | 3.79 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 772 | 9.1 | 0 | 0.0 | 5 | 0.06 | 8485 | 36.0 | 36.15 | 36.8 | 35.8 |
| 2024-05-13 | 3.73 (-0.18) | 0.0 (0.0) | 0.42 (-0.01) | -1356 | 12.52 | 0 | 0.0 | -46 | 0.42 | 10834 | 36.2 | 37.45 | 37.45 | 35.9 |
| 2024-05-10 | 3.91 (+0.31) | 0.0 (0.0) | 0.43 (-0.03) | 2102 | 16.92 | 0 | 0.0 | -177 | 1.42 | 12422 | 37.1 | 36.8 | 37.2 | 35.95 |
| 2024-05-09 | 3.6 (+0.38) | 0.0 (0.0) | 0.46 (+0.07) | 2292 | 12.09 | 0 | 0.0 | 395 | 2.08 | 18965 | 36.8 | 36.6 | 37.6 | 36.3 |
| 2024-05-08 | 3.22 (+0.08) | 0.0 (0.0) | 0.39 (-0.03) | 240 | 0.78 | 0 | 0.0 | -173 | 0.56 | 30680 | 36.4 | 36.3 | 37.5 | 35.9 |
| 2024-05-07 | 3.14 (-0.64) | 0.0 (0.0) | 0.42 (+0.09) | -4269 | 12.7 | 0 | 0.0 | 609 | 1.81 | 33621 | 36.95 | 34.2 | 37.05 | 33.8 |
| 2024-05-06 | 3.78 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 1237 | 11.68 | 0 | 0.0 | -28 | 0.26 | 10590 | 33.7 | 34.4 | 34.7 | 33.65 |
| 2024-05-03 | 3.59 (+0.05) | 0.0 (0.0) | 0.33 (-0.15) | 31 | 0.14 | 0 | 0.0 | -931 | 4.31 | 21609 | 34.3 | 36.7 | 36.85 | 34.3 |
| 2024-05-02 | 3.54 (-0.32) | 0.0 (0.0) | 0.48 (-0.01) | -2490 | 14.52 | 0 | 0.0 | -98 | 0.57 | 17154 | 36.55 | 36.8 | 37.3 | 36.0 |
| 2024-04-30 | 3.86 (+0.12) | 0.0 (0.0) | 0.49 (0.0) | 806 | 8.42 | 0 | 0.0 | -15 | 0.16 | 9572 | 36.05 | 36.65 | 36.85 | 35.8 |
| 2024-04-29 | 3.74 (-0.02) | 0.0 (0.0) | 0.49 (-0.01) | -71 | 0.43 | 0 | 0.0 | -28 | 0.17 | 16500 | 36.55 | 37.4 | 38.2 | 36.2 |
| 2024-04-26 | 3.76 (+0.02) | 0.0 (0.0) | 0.5 (+0.02) | -565 | 2.13 | 0 | 0.0 | 122 | 0.46 | 26530 | 37.1 | 36.9 | 38.2 | 36.1 |
| 2024-04-25 | 3.74 (+0.39) | 0.0 (0.0) | 0.48 (-0.01) | 2134 | 10.72 | 0 | 0.0 | -55 | 0.28 | 19906 | 36.05 | 37.0 | 37.0 | 35.9 |
| 2024-04-24 | 3.35 (-0.33) | 0.0 (-0.02) | 0.49 (0.0) | -2797 | 7.44 | -101 | 0.27 | 5 | 0.01 | 37593 | 37.15 | 38.3 | 38.75 | 36.85 |
| 2024-04-23 | 3.68 (+0.43) | 0.02 (-0.01) | 0.49 (-0.03) | 2823 | 6.73 | -99 | 0.24 | -223 | 0.53 | 41939 | 37.55 | 37.8 | 40.05 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.25 (-0.42) | 0.03 (-0.02) | 0.52 (-0.04) | -2875 | 4.71 | -94 | 0.15 | -254 | 0.42 | 61043 | 38.25 | 43.0 | 43.9 | 38.25 |
| 2024-04-19 | 3.67 (-1.9) | 0.05 (-0.01) | 0.56 (-0.08) | -12934 | 8.04 | -101 | 0.06 | -453 | 0.28 | 160830 | 42.45 | 45.0 | 47.45 | 40.1 |
| 2024-04-18 | 5.57 (+0.12) | 0.06 (-0.01) | 0.64 (+0.03) | 464 | 0.47 | -23 | 0.02 | 164 | 0.17 | 98802 | 44.45 | 42.0 | 44.45 | 41.5 |
| 2024-04-17 | 5.45 (+0.59) | 0.07 (0.0) | 0.61 (+0.05) | 3571 | 9.62 | -23 | 0.06 | 279 | 0.75 | 37122 | 40.45 | 37.4 | 40.45 | 37.35 |
| 2024-04-16 | 4.86 (+0.42) | 0.07 (0.0) | 0.56 (-0.11) | 1834 | 3.76 | 18 | 0.04 | -663 | 1.36 | 48835 | 36.8 | 38.5 | 39.7 | 36.8 |
| 2024-04-15 | 4.44 (-2.05) | 0.07 (+0.01) | 0.67 (+0.05) | -13145 | 13.48 | 26 | 0.03 | 319 | 0.33 | 97491 | 39.0 | 40.75 | 41.6 | 38.1 |
| 2024-04-12 | 6.49 (-0.05) | 0.06 (0.0) | 0.62 (+0.09) | -322 | 0.84 | 0 | 0.0 | 567 | 1.47 | 38543 | 38.0 | 34.5 | 38.0 | 34.0 |
| 2024-04-11 | 6.54 (-0.54) | 0.06 (0.0) | 0.53 (-0.03) | -3608 | 16.72 | 13 | 0.06 | -190 | 0.88 | 21583 | 34.55 | 35.15 | 36.15 | 34.25 |
| 2024-04-10 | 7.08 (+0.35) | 0.06 (+0.01) | 0.56 (-0.04) | 2101 | 3.44 | 43 | 0.07 | -284 | 0.46 | 61146 | 35.35 | 37.0 | 38.55 | 35.25 |
| 2024-04-09 | 6.73 (+0.2) | 0.05 (0.0) | 0.6 (+0.06) | 1258 | 2.78 | 0 | 0.0 | 433 | 0.96 | 45283 | 36.3 | 34.2 | 36.3 | 34.15 |
| 2024-04-08 | 6.53 (+0.51) | 0.05 (0.0) | 0.54 (+0.19) | 3163 | 9.74 | 0 | 0.0 | 1194 | 3.68 | 32463 | 33.0 | 30.3 | 33.0 | 30.2 |
| 2024-04-03 | 6.02 (+0.02) | 0.05 (0.0) | 0.35 (+0.01) | 98 | 0.92 | 55 | 0.52 | 21 | 0.2 | 10644 | 30.0 | 30.1 | 30.7 | 29.7 |
| 2024-04-02 | 6.0 (+0.1) | 0.05 (+0.01) | 0.34 (-0.02) | 733 | 5.37 | 28 | 0.21 | -81 | 0.59 | 13646 | 30.0 | 30.15 | 30.2 | 29.35 |
| 2024-04-01 | 5.9 (-0.16) | 0.04 (0.0) | 0.36 (-0.08) | -715 | 5.99 | -2 | 0.02 | -519 | 4.35 | 11942 | 29.95 | 30.05 | 30.3 | 29.5 |
| 2024-03-29 | 6.06 (+0.54) | 0.04 (0.0) | 0.44 (-0.16) | 3328 | 16.12 | -13 | 0.06 | -1043 | 5.05 | 20642 | 29.85 | 30.55 | 30.95 | 29.8 |
| 2024-03-28 | 5.52 (-0.09) | 0.04 (0.0) | 0.6 (-0.03) | -653 | 1.47 | 0 | 0.0 | -140 | 0.31 | 44491 | 30.7 | 30.5 | 31.2 | 29.9 |
| 2024-03-27 | 5.61 (+1.37) | 0.04 (0.0) | 0.63 (-0.22) | 8778 | 8.06 | 2 | 0.0 | -1423 | 1.31 | 108874 | 30.35 | 29.35 | 31.8 | 27.7 |
| 2024-03-26 | 4.24 (+0.41) | 0.04 (0.0) | 0.85 (+0.52) | 2388 | 2.81 | 0 | 0.0 | 3280 | 3.86 | 85021 | 29.05 | 26.9 | 29.05 | 26.6 |
| 2024-03-25 | 3.83 (-0.05) | 0.04 (0.0) | 0.33 (-0.1) | -381 | 2.21 | 0 | 0.0 | -645 | 3.74 | 17261 | 26.45 | 26.3 | 27.3 | 26.05 |
| 2024-03-22 | 3.88 (-0.2) | 0.04 (0.0) | 0.43 (+0.16) | -1280 | 5.07 | 0 | 0.0 | 1052 | 4.17 | 25240 | 26.2 | 25.65 | 26.7 | 25.55 |
| 2024-03-21 | 4.08 (-0.18) | 0.04 (0.0) | 0.27 (+0.05) | -1037 | 12.02 | 0 | 0.0 | 290 | 3.36 | 8626 | 25.65 | 25.05 | 25.8 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.26 (+0.43) | 0.04 (0.0) | 0.22 (-0.02) | 2706 | 37.07 | 0 | 0.0 | -124 | 1.7 | 7299 | 25.1 | 25.35 | 25.5 | 25.0 |
| 2024-03-19 | 3.83 (+0.08) | 0.04 (0.0) | 0.24 (0.0) | 461 | 4.48 | -2 | 0.02 | 11 | 0.11 | 10286 | 25.5 | 25.8 | 26.3 | 25.45 |
| 2024-03-18 | 3.75 (-0.05) | 0.04 (0.0) | 0.24 (-0.05) | -346 | 2.6 | 0 | 0.0 | -314 | 2.36 | 13328 | 25.8 | 26.05 | 26.3 | 25.5 |
| 2024-03-15 | 3.8 (-0.25) | 0.04 (0.0) | 0.29 (-0.02) | -1683 | 10.31 | 0 | 0.0 | -124 | 0.76 | 16320 | 25.9 | 26.3 | 26.3 | 25.35 |
| 2024-03-14 | 4.05 (+0.3) | 0.04 (0.0) | 0.31 (+0.04) | 1855 | 6.03 | 0 | 0.0 | 263 | 0.85 | 30780 | 25.95 | 25.15 | 26.15 | 24.6 |
| 2024-03-13 | 3.75 (-0.16) | 0.04 (0.0) | 0.27 (+0.01) | -1102 | 2.38 | 0 | 0.0 | 82 | 0.18 | 46370 | 24.8 | 25.3 | 26.7 | 24.7 |
| 2024-03-12 | 3.91 (+0.52) | 0.04 (0.0) | 0.26 (+0.02) | 3248 | 19.58 | 0 | 0.0 | 96 | 0.58 | 16590 | 24.35 | 23.5 | 24.45 | 23.4 |
| 2024-03-11 | 3.39 (+0.59) | 0.04 (0.0) | 0.24 (0.0) | 3698 | 40.65 | 0 | 0.0 | -5 | 0.05 | 9097 | 23.5 | 22.45 | 23.7 | 22.45 |
| 2024-03-08 | 2.8 (-0.02) | 0.04 (0.0) | 0.24 (0.0) | -23 | 0.91 | 0 | 0.0 | 3 | 0.12 | 2520 | 22.35 | 22.7 | 22.75 | 22.2 |
| 2024-03-07 | 2.82 (+0.02) | 0.04 (0.0) | 0.24 (0.0) | 229 | 6.04 | 8 | 0.21 | -2 | 0.05 | 3794 | 22.7 | 23.0 | 23.05 | 22.3 |
| 2024-03-06 | 2.8 (+0.1) | 0.04 (0.0) | 0.24 (+0.01) | 650 | 5.99 | 0 | 0.0 | 91 | 0.84 | 10856 | 22.85 | 23.0 | 23.5 | 22.8 |
| 2024-03-05 | 2.7 (+0.1) | 0.04 (0.0) | 0.23 (+0.01) | 667 | 24.67 | 0 | 0.0 | 16 | 0.59 | 2704 | 22.35 | 22.35 | 22.7 | 22.25 |
| 2024-03-04 | 2.6 (-0.09) | 0.04 (0.0) | 0.22 (0.0) | -550 | 19.97 | 0 | 0.0 | 34 | 1.23 | 2754 | 22.25 | 22.65 | 22.65 | 22.2 |
| 2024-03-01 | 2.69 (-0.06) | 0.04 (0.0) | 0.22 (+0.01) | -232 | 6.82 | -2 | 0.06 | 27 | 0.79 | 3401 | 22.5 | 22.95 | 23.0 | 22.25 |
| 2024-02-29 | 2.75 (-0.03) | 0.04 (0.0) | 0.21 (+0.01) | 60 | 1.23 | 0 | 0.0 | 61 | 1.25 | 4865 | 22.75 | 22.5 | 23.0 | 22.45 |
| 2024-02-27 | 2.78 (+0.49) | 0.04 (0.0) | 0.2 (+0.04) | 2932 | 32.43 | 0 | 0.0 | 249 | 2.75 | 9042 | 22.4 | 22.55 | 23.2 | 22.4 |
| 2024-02-26 | 2.29 (+0.12) | 0.04 (0.0) | 0.16 (0.0) | 687 | 8.82 | 5 | 0.06 | 19 | 0.24 | 7786 | 22.25 | 22.15 | 22.9 | 22.15 |
| 2024-02-23 | 2.17 (-0.01) | 0.04 (0.0) | 0.16 (0.0) | -99 | 8.78 | 2 | 0.18 | 2 | 0.18 | 1127 | 21.45 | 21.75 | 21.75 | 21.45 |
| 2024-02-22 | 2.18 (+0.07) | 0.04 (0.0) | 0.16 (0.0) | 466 | 35.04 | 0 | 0.0 | 23 | 1.73 | 1330 | 21.6 | 21.6 | 21.7 | 21.35 |
| 2024-02-21 | 2.11 (-0.02) | 0.04 (0.0) | 0.16 (+0.01) | 249 | 27.21 | 2 | 0.22 | 29 | 3.17 | 915 | 21.45 | 21.6 | 21.65 | 21.35 |
| 2024-02-20 | 2.13 (+0.03) | 0.04 (0.0) | 0.15 (0.0) | 166 | 17.08 | 0 | 0.0 | -6 | 0.62 | 972 | 21.45 | 21.7 | 21.8 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.1 (+0.22) | 0.04 (0.0) | 0.15 (0.0) | 1354 | 42.55 | 7 | 0.22 | 16 | 0.5 | 3182 | 21.65 | 21.25 | 21.8 | 21.25 |
| 2024-02-16 | 1.88 (+0.17) | 0.04 (0.0) | 0.15 (0.0) | 1101 | 50.02 | 0 | 0.0 | 30 | 1.36 | 2201 | 21.15 | 20.8 | 21.2 | 20.8 |
| 2024-02-15 | 1.71 (+0.07) | 0.04 (0.0) | 0.15 (+0.01) | 396 | 49.19 | 0 | 0.0 | 42 | 5.22 | 805 | 20.65 | 20.25 | 20.65 | 20.25 |
| 2024-02-05 | 1.64 (-0.06) | 0.04 (0.0) | 0.14 (0.0) | -278 | 36.58 | 4 | 0.53 | -2 | 0.26 | 760 | 20.2 | 20.35 | 20.4 | 20.15 |
| 2024-02-02 | 1.7 (-0.07) | 0.04 (0.0) | 0.14 (0.0) | -216 | 36.18 | 0 | 0.0 | 8 | 1.34 | 597 | 20.45 | 20.8 | 20.85 | 20.4 |
| 2024-02-01 | 1.77 (+0.07) | 0.04 (0.0) | 0.14 (0.0) | 444 | 63.79 | 2 | 0.29 | 7 | 1.01 | 696 | 20.7 | 20.55 | 20.7 | 20.45 |
| 2024-01-31 | 1.7 (+0.04) | 0.04 (0.0) | 0.14 (0.0) | 266 | 37.57 | 13 | 1.84 | -3 | 0.42 | 708 | 20.45 | 20.45 | 20.5 | 20.3 |
| 2024-01-30 | 1.66 (-0.04) | 0.04 (0.0) | 0.14 (0.0) | -318 | 48.7 | 0 | 0.0 | -2 | 0.31 | 653 | 20.45 | 20.9 | 20.9 | 20.4 |
| 2024-01-29 | 1.7 (+0.02) | 0.04 (0.0) | 0.14 (0.0) | 126 | 26.14 | 2 | 0.41 | -5 | 1.04 | 482 | 20.85 | 20.7 | 20.85 | 20.65 |
| 2024-01-26 | 1.68 (+0.01) | 0.04 (0.0) | 0.14 (0.0) | 146 | 31.88 | 9 | 1.97 | -6 | 1.31 | 458 | 20.8 | 20.75 | 20.8 | 20.65 |
| 2024-01-25 | 1.67 (-0.01) | 0.04 (+0.01) | 0.14 (-0.01) | -80 | 13.75 | 4 | 0.69 | -38 | 6.53 | 582 | 20.7 | 20.9 | 20.95 | 20.65 |
| 2024-01-24 | 1.68 (+0.07) | 0.03 (0.0) | 0.15 (0.0) | 483 | 47.35 | 0 | 0.0 | -35 | 3.43 | 1020 | 20.8 | 20.85 | 21.0 | 20.75 |
| 2024-01-23 | 1.61 (+0.05) | 0.03 (0.0) | 0.15 (0.0) | 331 | 35.94 | 48 | 5.21 | 24 | 2.61 | 921 | 20.8 | 20.65 | 20.95 | 20.65 |
| 2024-01-22 | 1.56 (+0.03) | 0.03 (+0.01) | 0.15 (0.0) | 176 | 21.7 | 43 | 5.3 | -6 | 0.74 | 811 | 20.6 | 20.55 | 20.75 | 20.4 |
| 2024-01-19 | 1.53 (-0.22) | 0.02 (+0.01) | 0.15 (0.0) | -1972 | 37.35 | 44 | 0.83 | 11 | 0.21 | 5280 | 20.55 | 20.5 | 21.05 | 20.5 |
| 2024-01-18 | 1.75 (+0.03) | 0.01 (+0.01) | 0.15 (0.0) | 191 | 24.49 | 78 | 10.0 | -3 | 0.38 | 780 | 20.15 | 20.2 | 20.35 | 20.0 |
| 2024-01-17 | 1.72 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -469 | 38.32 | 4 | 0.33 | 82 | 6.7 | 1224 | 19.95 | 20.35 | 20.35 | 19.9 |
| 2024-01-16 | 1.79 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -629 | 56.97 | 0 | 0.0 | 0 | 0.0 | 1104 | 20.35 | 20.7 | 20.8 | 20.3 |
| 2024-01-15 | 1.87 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 168 | 8.01 | 0 | 0.0 | 5 | 0.24 | 2097 | 20.85 | 20.5 | 21.25 | 20.5 |
| 2024-01-12 | 1.88 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -64 | 9.1 | 0 | 0.0 | 0 | 0.0 | 703 | 20.3 | 20.4 | 20.6 | 20.3 |
| 2024-01-11 | 1.89 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -206 | 20.0 | 0 | 0.0 | -17 | 1.65 | 1030 | 20.4 | 20.3 | 20.55 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.91 (-0.07) | 0.0 (0.0) | 0.14 (-0.04) | -321 | 12.41 | 0 | 0.0 | -252 | 9.74 | 2587 | 20.45 | 21.1 | 21.15 | 20.3 |
| 2024-01-09 | 1.98 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -293 | 23.33 | 0 | 0.0 | -10 | 0.8 | 1256 | 21.35 | 21.95 | 22.0 | 21.3 |
| 2024-01-08 | 2.02 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 247 | 24.68 | 0 | 0.0 | -9 | 0.9 | 1001 | 21.75 | 22.0 | 22.0 | 21.75 |
| 2024-01-05 | 1.98 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 116 | 8.73 | 0 | 0.0 | -21 | 1.58 | 1328 | 21.75 | 21.9 | 22.0 | 21.7 |
| 2024-01-04 | 1.96 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -44 | 1.09 | 0 | 0.0 | 58 | 1.43 | 4048 | 21.8 | 21.75 | 22.4 | 21.65 |
| 2024-01-03 | 1.99 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -368 | 41.16 | 0 | 0.0 | -41 | 4.59 | 894 | 21.4 | 21.7 | 21.8 | 21.35 |
| 2024-01-02 | 2.04 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 297 | 30.37 | 0 | 0.0 | 2 | 0.2 | 978 | 21.7 | 21.5 | 21.9 | 21.5 |
| 2023-12-29 | 1.99 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -240 | 17.51 | 0 | 0.0 | -13 | 0.95 | 1371 | 21.45 | 21.7 | 21.75 | 21.4 |
| 2023-12-28 | 2.03 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -229 | 11.35 | 0 | 0.0 | 2 | 0.1 | 2017 | 21.75 | 21.4 | 21.95 | 21.4 |
| 2023-12-27 | 2.07 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -67 | 8.34 | 0 | 0.0 | -11 | 1.37 | 803 | 21.35 | 21.45 | 21.6 | 21.3 |
| 2023-12-26 | 2.08 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 0.13 | 0 | 0.0 | -24 | 3.07 | 783 | 21.4 | 21.35 | 21.5 | 21.3 |
| 2023-12-25 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -61 | 6.01 | 0 | 0.0 | -44 | 4.33 | 1015 | 21.25 | 21.65 | 21.8 | 21.25 |
| 2023-12-22 | 2.07 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -329 | 23.55 | 0 | 0.0 | -21 | 1.5 | 1397 | 21.5 | 21.95 | 21.95 | 21.5 |
| 2023-12-21 | 2.12 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -38 | 3.97 | 0 | 0.0 | -1 | 0.1 | 957 | 21.7 | 21.75 | 22.0 | 21.5 |
| 2023-12-20 | 2.19 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -213 | 15.32 | 0 | 0.0 | 1 | 0.07 | 1390 | 21.95 | 21.75 | 22.3 | 21.75 |
| 2023-12-19 | 2.22 (+0.13) | 0.0 (0.0) | 0.2 (-0.01) | 1003 | 33.16 | 0 | 0.0 | -45 | 1.49 | 3025 | 21.7 | 22.05 | 22.1 | 21.65 |
| 2023-12-18 | 2.09 (-0.1) | 0.0 (0.0) | 0.21 (-0.01) | -178 | 6.63 | 0 | 0.0 | -77 | 2.87 | 2684 | 22.3 | 22.65 | 22.85 | 22.2 |
| 2023-12-15 | 2.19 (+0.28) | 0.0 (0.0) | 0.22 (+0.02) | 1996 | 34.17 | 0 | 0.0 | 115 | 1.97 | 5842 | 22.55 | 22.4 | 22.95 | 22.3 |
| 2023-12-14 | 1.91 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 886 | 26.22 | 0 | 0.0 | 3 | 0.09 | 3379 | 22.2 | 22.45 | 22.6 | 22.2 |
| 2023-12-13 | 1.81 (+0.09) | 0.0 (0.0) | 0.2 (-0.05) | 423 | 5.83 | 0 | 0.0 | -333 | 4.59 | 7251 | 22.3 | 22.95 | 23.0 | 22.15 |
| 2023-12-12 | 1.72 (+0.04) | 0.0 (0.0) | 0.25 (+0.1) | -72 | 0.24 | 0 | 0.0 | 609 | 1.99 | 30537 | 22.9 | 22.25 | 24.0 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.68 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -67 | 1.34 | 0 | 0.0 | 45 | 0.9 | 5014 | 21.85 | 21.95 | 22.2 | 21.8 |
| 2023-12-08 | 1.65 (-0.25) | 0.0 (0.0) | 0.15 (0.0) | -1825 | 14.63 | 0 | 0.0 | -30 | 0.24 | 12475 | 21.65 | 22.3 | 22.4 | 21.65 |
| 2023-12-07 | 1.9 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -642 | 12.4 | 0 | 0.0 | 32 | 0.62 | 5177 | 21.4 | 21.0 | 21.4 | 20.8 |
| 2023-12-06 | 1.96 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -83 | 7.83 | 0 | 0.0 | 0 | 0.0 | 1060 | 20.8 | 20.75 | 20.95 | 20.6 |
| 2023-12-05 | 1.99 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 242 | 19.24 | 0 | 0.0 | -12 | 0.95 | 1258 | 20.65 | 20.65 | 20.7 | 20.3 |
| 2023-12-04 | 1.96 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 1121 | 31.15 | 0 | 0.0 | 2 | 0.06 | 3599 | 20.65 | 20.4 | 21.1 | 20.35 |
| 2023-12-01 | 1.79 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -79 | 4.37 | 0 | 0.0 | -4 | 0.22 | 1806 | 20.2 | 20.05 | 20.5 | 20.05 |
| 2023-11-30 | 1.83 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 483 | 37.18 | 0 | 0.0 | 0 | 0.0 | 1299 | 20.05 | 20.0 | 20.1 | 19.85 |
| 2023-11-29 | 1.76 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 201 | 25.61 | 0 | 0.0 | 0 | 0.0 | 785 | 19.9 | 19.9 | 20.05 | 19.85 |
| 2023-11-28 | 1.73 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 317 | 60.61 | 0 | 0.0 | 11 | 2.1 | 523 | 19.85 | 19.65 | 19.95 | 19.65 |
| 2023-11-27 | 1.68 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -243 | 31.76 | 0 | 0.0 | -1 | 0.13 | 765 | 19.65 | 20.05 | 20.05 | 19.65 |
| 2023-11-24 | 1.72 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -187 | 8.97 | 0 | 0.0 | -12 | 0.58 | 2085 | 20.0 | 19.8 | 20.3 | 19.8 |
| 2023-11-23 | 1.74 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 179 | 18.96 | 0 | 0.0 | -14 | 1.48 | 944 | 19.75 | 19.7 | 19.9 | 19.7 |
| 2023-11-22 | 1.71 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 96 | 23.36 | 0 | 0.0 | 0 | 0.0 | 411 | 19.7 | 19.65 | 19.85 | 19.65 |
| 2023-11-21 | 1.73 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 423 | 40.44 | 0 | 0.0 | 0 | 0.0 | 1046 | 19.75 | 19.65 | 19.9 | 19.65 |
| 2023-11-20 | 1.68 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 195 | 48.27 | 0 | 0.0 | 1 | 0.25 | 404 | 19.6 | 19.6 | 19.7 | 19.5 |
| 2023-11-17 | 1.64 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 129 | 22.16 | 0 | 0.0 | 0 | 0.0 | 582 | 19.55 | 19.6 | 19.65 | 19.4 |
| 2023-11-16 | 1.62 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 195 | 31.81 | 0 | 0.0 | 0 | 0.0 | 613 | 19.5 | 19.65 | 19.65 | 19.35 |
| 2023-11-15 | 1.59 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 742 | 52.22 | 0 | 0.0 | 41 | 2.89 | 1421 | 19.5 | 19.1 | 19.55 | 19.1 |
| 2023-11-14 | 1.45 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 83 | 16.53 | 0 | 0.0 | 28 | 5.58 | 502 | 18.95 | 19.0 | 19.0 | 18.8 |
| 2023-11-13 | 1.44 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -166 | 18.84 | 0 | 0.0 | 2 | 0.23 | 881 | 18.8 | 19.1 | 19.1 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.46 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -113 | 13.93 | 0 | 0.0 | -4 | 0.49 | 811 | 18.95 | 19.1 | 19.1 | 18.95 |
| 2023-11-09 | 1.48 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -162 | 19.57 | 0 | 0.0 | 0 | 0.0 | 828 | 19.15 | 19.5 | 19.5 | 19.1 |
| 2023-11-08 | 1.51 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -209 | 25.27 | 0 | 0.0 | 0 | 0.0 | 827 | 19.4 | 19.7 | 19.75 | 19.35 |
| 2023-11-07 | 1.53 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 215 | 18.61 | 0 | 0.0 | 3 | 0.26 | 1155 | 19.55 | 19.7 | 19.85 | 19.5 |
| 2023-11-06 | 1.5 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 278 | 53.15 | 0 | 0.0 | 0 | 0.0 | 523 | 19.75 | 19.6 | 19.85 | 19.55 |
| 2023-11-03 | 1.47 (+0.01) | 0.0 (-0.02) | 0.14 (0.0) | 84 | 13.64 | -102 | 16.56 | 0 | 0.0 | 616 | 19.55 | 19.6 | 19.65 | 19.4 |
| 2023-11-02 | 1.46 (+0.01) | 0.02 (-0.01) | 0.14 (0.0) | 29 | 5.92 | -104 | 21.22 | 1 | 0.2 | 490 | 19.5 | 19.45 | 19.65 | 19.35 |
| 2023-11-01 | 1.45 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 503 | 19.25 | 19.3 | 19.4 | 19.05 |
| 2023-10-31 | 1.45 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -200 | 41.84 | 0 | 0.0 | -3 | 0.63 | 478 | 19.2 | 19.7 | 19.75 | 19.15 |
| 2023-10-30 | 1.48 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 223 | 41.6 | 0 | 0.0 | 4 | 0.75 | 536 | 19.65 | 19.35 | 19.7 | 19.35 |
| 2023-10-27 | 1.44 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 19.3 | 19.4 | 19.55 | 19.25 |
| 2023-10-26 | 1.44 (-0.05) | 0.03 (0.0) | 0.14 (-0.01) | -63 | 12.02 | 0 | 0.0 | -27 | 5.15 | 524 | 19.3 | 19.3 | 19.5 | 19.2 |
| 2023-10-25 | 1.49 (+0.04) | 0.03 (0.0) | 0.15 (0.0) | 209 | 23.17 | 0 | 0.0 | -15 | 1.66 | 902 | 19.5 | 19.2 | 19.7 | 19.2 |
| 2023-10-24 | 1.45 (-0.02) | 0.03 (0.0) | 0.15 (0.0) | -161 | 29.49 | 0 | 0.0 | 0 | 0.0 | 546 | 19.1 | 18.95 | 19.15 | 18.8 |
| 2023-10-23 | 1.47 (+0.06) | 0.03 (0.0) | 0.15 (0.0) | 284 | 31.7 | 0 | 0.0 | -3 | 0.33 | 896 | 18.95 | 18.6 | 19.15 | 18.6 |
| 2023-10-20 | 1.41 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 33 | 2.06 | 0 | 0.0 | -6 | 0.37 | 1603 | 18.75 | 19.25 | 19.25 | 18.5 |
| 2023-10-19 | 1.4 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -136 | 13.01 | 0 | 0.0 | -15 | 1.44 | 1045 | 19.25 | 19.25 | 19.45 | 19.1 |
| 2023-10-18 | 1.41 (-0.07) | 0.03 (0.0) | 0.15 (0.0) | -265 | 22.77 | 0 | 0.0 | 29 | 2.49 | 1164 | 19.35 | 19.75 | 19.8 | 19.3 |
| 2023-10-17 | 1.48 (-0.07) | 0.03 (0.0) | 0.15 (0.0) | -302 | 30.02 | 0 | 0.0 | -12 | 1.19 | 1006 | 19.7 | 20.1 | 20.15 | 19.7 |
| 2023-10-16 | 1.55 (-0.02) | 0.03 (0.0) | 0.15 (0.0) | -38 | 5.67 | 0 | 0.0 | -15 | 2.24 | 670 | 20.0 | 20.2 | 20.2 | 19.9 |
| 2023-10-13 | 1.57 (-0.03) | 0.03 (0.0) | 0.15 (0.0) | -124 | 19.71 | 0 | 0.0 | 0 | 0.0 | 629 | 20.2 | 20.6 | 20.6 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.6 (-0.09) | 0.03 (0.0) | 0.15 (0.0) | 217 | 31.63 | 0 | 0.0 | 0 | 0.0 | 686 | 20.55 | 20.35 | 20.55 | 20.25 |
| 2023-10-11 | 1.69 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 7 | 0.71 | 0 | 0.0 | 43 | 4.38 | 982 | 20.3 | 20.75 | 20.8 | 20.15 |
| 2023-10-06 | 1.68 (-0.05) | 0.03 (0.0) | 0.14 (0.0) | -78 | 14.0 | 0 | 0.0 | 0 | 0.0 | 557 | 20.4 | 20.55 | 20.6 | 20.4 |
| 2023-10-05 | 1.73 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | 144 | 20.28 | 0 | 0.0 | -4 | 0.56 | 710 | 20.5 | 20.5 | 20.75 | 20.35 |
| 2023-10-04 | 1.75 (-0.02) | 0.03 (0.0) | 0.14 (-0.01) | -23 | 2.83 | 0 | 0.0 | -20 | 2.46 | 813 | 20.5 | 20.5 | 20.6 | 20.3 |
| 2023-10-03 | 1.77 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 176 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1468 | 20.75 | 21.05 | 21.2 | 20.7 |
| 2023-10-02 | 1.75 (+0.07) | 0.03 (0.0) | 0.15 (0.0) | 523 | 19.83 | 0 | 0.0 | 0 | 0.0 | 2637 | 20.9 | 21.15 | 21.15 | 20.75 |
| 2023-09-28 | 1.68 (+0.23) | 0.03 (0.0) | 0.15 (0.0) | 1342 | 40.16 | 0 | 0.0 | 0 | 0.0 | 3342 | 20.8 | 20.3 | 20.95 | 20.25 |
| 2023-09-27 | 1.45 (-0.06) | 0.03 (0.0) | 0.15 (0.0) | -891 | 28.48 | 0 | 0.0 | -36 | 1.15 | 3128 | 20.15 | 20.55 | 20.8 | 20.15 |
| 2023-09-26 | 1.51 (-0.11) | 0.03 (0.0) | 0.15 (-0.01) | -680 | 9.03 | 0 | 0.0 | -26 | 0.35 | 7527 | 20.8 | 19.85 | 21.1 | 19.85 |
| 2023-09-25 | 1.62 (+0.01) | 0.03 (0.0) | 0.16 (0.0) | 100 | 27.17 | 0 | 0.0 | -11 | 2.99 | 368 | 19.75 | 19.6 | 19.8 | 19.6 |
| 2023-09-22 | 1.61 (+0.04) | 0.03 (0.0) | 0.16 (0.0) | 17 | 2.08 | 0 | 0.0 | 0 | 0.0 | 817 | 19.6 | 19.7 | 19.85 | 19.55 |
| 2023-09-21 | 1.57 (-0.11) | 0.03 (0.0) | 0.16 (0.0) | -598 | 50.98 | 0 | 0.0 | -36 | 3.07 | 1173 | 19.75 | 20.05 | 20.05 | 19.7 |
| 2023-09-20 | 1.68 (-0.06) | 0.03 (0.0) | 0.16 (0.0) | -91 | 9.58 | 0 | 0.0 | 0 | 0.0 | 950 | 20.05 | 20.1 | 20.2 | 19.95 |
| 2023-09-19 | 1.74 (-0.03) | 0.03 (0.0) | 0.16 (-0.01) | -124 | 17.13 | 0 | 0.0 | -23 | 3.18 | 724 | 20.1 | 20.25 | 20.4 | 20.1 |
| 2023-09-18 | 1.77 (-0.04) | 0.03 (0.0) | 0.17 (0.0) | 137 | 26.92 | 0 | 0.0 | 0 | 0.0 | 509 | 20.2 | 20.25 | 20.3 | 20.15 |
| 2023-09-15 | 1.81 (-0.07) | 0.03 (0.0) | 0.17 (+0.01) | -285 | 25.93 | 0 | 0.0 | 28 | 2.55 | 1099 | 20.25 | 20.4 | 20.55 | 20.15 |
| 2023-09-14 | 1.88 (+0.06) | 0.03 (0.0) | 0.16 (-0.01) | 374 | 49.28 | 0 | 0.0 | -41 | 5.4 | 759 | 20.3 | 20.2 | 20.45 | 20.2 |
| 2023-09-13 | 1.82 (+0.03) | 0.03 (0.0) | 0.17 (0.0) | 258 | 48.13 | 0 | 0.0 | 0 | 0.0 | 536 | 20.3 | 20.3 | 20.4 | 20.15 |
| 2023-09-12 | 1.79 (+0.08) | 0.03 (0.0) | 0.17 (0.0) | 482 | 40.61 | 0 | 0.0 | 1 | 0.08 | 1187 | 20.2 | 20.4 | 20.4 | 20.1 |
| 2023-09-11 | 1.71 (-0.07) | 0.03 (0.0) | 0.17 (0.0) | -536 | 26.71 | 0 | 0.0 | -12 | 0.6 | 2007 | 20.2 | 20.8 | 20.8 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.78 (0.0) | 0.03 (0.0) | 0.17 (0.0) | 5 | 0.56 | 0 | 0.0 | -10 | 1.13 | 886 | 20.95 | 20.85 | 20.95 | 20.65 |
| 2023-09-07 | 1.78 (+0.04) | 0.03 (0.0) | 0.17 (-0.01) | 229 | 18.28 | 0 | 0.0 | -57 | 4.55 | 1253 | 20.9 | 20.7 | 21.05 | 20.65 |
| 2023-09-06 | 1.74 (-0.05) | 0.03 (0.0) | 0.18 (-0.01) | -242 | 24.47 | 0 | 0.0 | -33 | 3.34 | 989 | 20.75 | 20.85 | 20.9 | 20.65 |
| 2023-09-05 | 1.79 (-0.07) | 0.03 (0.0) | 0.19 (0.0) | 50 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1161 | 20.95 | 20.75 | 21.05 | 20.7 |
| 2023-09-04 | 1.86 (+0.01) | 0.03 (0.0) | 0.19 (+0.01) | 36 | 2.02 | 0 | 0.0 | 31 | 1.74 | 1784 | 20.75 | 20.9 | 21.05 | 20.7 |
| 2023-09-01 | 1.85 (+0.05) | 0.03 (0.0) | 0.18 (0.0) | 267 | 19.29 | 0 | 0.0 | -4 | 0.29 | 1384 | 20.6 | 20.7 | 20.8 | 20.55 |
| 2023-08-31 | 1.8 (+0.06) | 0.03 (0.0) | 0.18 (0.0) | 371 | 31.15 | 0 | 0.0 | 0 | 0.0 | 1191 | 20.5 | 20.4 | 20.55 | 20.3 |
| 2023-08-30 | 1.74 (+0.01) | 0.03 (0.0) | 0.18 (0.0) | 108 | 13.3 | 0 | 0.0 | 2 | 0.25 | 812 | 20.25 | 20.4 | 20.4 | 20.2 |
| 2023-08-29 | 1.73 (+0.02) | 0.03 (0.0) | 0.18 (0.0) | 124 | 14.92 | 0 | 0.0 | 0 | 0.0 | 831 | 20.3 | 20.3 | 20.3 | 19.9 |
| 2023-08-28 | 1.71 (-0.07) | 0.03 (0.0) | 0.18 (0.0) | -491 | 43.18 | 0 | 0.0 | -3 | 0.26 | 1137 | 20.05 | 20.35 | 20.35 | 20.0 |
| 2023-08-25 | 1.78 (+0.07) | 0.03 (0.0) | 0.18 (-0.01) | 368 | 27.4 | 0 | 0.0 | -8 | 0.6 | 1343 | 20.25 | 20.0 | 20.45 | 20.0 |
| 2023-08-24 | 1.71 (+0.04) | 0.03 (0.0) | 0.19 (+0.01) | 297 | 27.07 | 0 | 0.0 | 0 | 0.0 | 1097 | 20.1 | 20.15 | 20.4 | 20.0 |
| 2023-08-23 | 1.67 (+0.04) | 0.03 (0.0) | 0.18 (-0.01) | 159 | 13.21 | 0 | 0.0 | -5 | 0.42 | 1204 | 20.15 | 20.1 | 20.35 | 19.95 |
| 2023-08-22 | 1.63 (-0.06) | 0.03 (0.0) | 0.19 (0.0) | -360 | 33.24 | 0 | 0.0 | 0 | 0.0 | 1083 | 20.1 | 20.55 | 20.55 | 20.05 |
| 2023-08-21 | 1.69 (+0.1) | 0.03 (0.0) | 0.19 (0.0) | 642 | 48.53 | 0 | 0.0 | 4 | 0.3 | 1323 | 20.4 | 20.3 | 20.65 | 20.25 |
| 2023-08-18 | 1.59 (-0.01) | 0.03 (0.0) | 0.19 (0.0) | -168 | 10.67 | 0 | 0.0 | -8 | 0.51 | 1574 | 20.1 | 20.25 | 20.6 | 20.0 |
| 2023-08-17 | 1.6 (+0.08) | 0.03 (0.0) | 0.19 (0.0) | 418 | 16.17 | 0 | 0.0 | -12 | 0.46 | 2585 | 20.25 | 19.85 | 20.4 | 19.4 |
| 2023-08-16 | 1.52 (+0.05) | 0.03 (0.0) | 0.19 (0.0) | 176 | 8.05 | 0 | 0.0 | 1 | 0.05 | 2186 | 19.85 | 20.15 | 20.15 | 19.8 |
| 2023-08-15 | 1.47 (+0.04) | 0.03 (0.0) | 0.19 (0.0) | 172 | 15.19 | 0 | 0.0 | 1 | 0.09 | 1132 | 20.2 | 20.0 | 20.25 | 20.0 |
| 2023-08-14 | 1.43 (-0.01) | 0.03 (0.0) | 0.19 (0.0) | -179 | 7.73 | 0 | 0.0 | -3 | 0.13 | 2317 | 19.9 | 20.5 | 20.5 | 19.9 |
| 2023-08-11 | 1.44 (-0.04) | 0.03 (0.0) | 0.19 (-0.01) | -312 | 15.23 | 1 | 0.05 | -60 | 2.93 | 2049 | 20.65 | 21.1 | 21.25 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.48 (-0.1) | 0.03 (0.0) | 0.2 (0.0) | -540 | 19.85 | 0 | 0.0 | 0 | 0.0 | 2721 | 20.95 | 21.25 | 21.45 | 20.8 |
| 2023-08-09 | 1.58 (0.0) | 0.03 (0.0) | 0.2 (0.0) | 172 | 4.76 | 0 | 0.0 | -36 | 1.0 | 3613 | 21.25 | 21.3 | 21.85 | 21.2 |
| 2023-08-08 | 1.58 (+0.04) | 0.03 (0.0) | 0.2 (0.0) | 138 | 2.4 | 0 | 0.0 | 2 | 0.03 | 5747 | 21.45 | 21.2 | 21.95 | 21.2 |
| 2023-08-07 | 1.54 (+0.07) | 0.03 (0.0) | 0.2 (-0.01) | 434 | 10.52 | 2 | 0.05 | -42 | 1.02 | 4125 | 21.05 | 20.5 | 21.1 | 20.5 |
| 2023-08-04 | 1.47 (-0.33) | 0.03 (0.0) | 0.21 (-0.03) | -2490 | 12.39 | 0 | 0.0 | -199 | 0.99 | 20102 | 21.05 | 21.05 | 21.75 | 21.05 |
| 2023-08-02 | 1.8 (+0.04) | 0.03 (0.0) | 0.24 (+0.04) | -875 | 3.25 | 0 | 0.0 | 245 | 0.91 | 26963 | 23.35 | 22.85 | 23.35 | 22.45 |
| 2023-08-01 | 1.76 (-0.11) | 0.03 (0.0) | 0.2 (0.0) | -746 | 19.7 | 0 | 0.0 | 46 | 1.21 | 3787 | 21.25 | 20.65 | 21.3 | 20.65 |
| 2023-07-31 | 1.87 (+0.02) | 0.03 (0.0) | 0.2 (-0.01) | -20 | 1.19 | -2 | 0.12 | -92 | 5.48 | 1680 | 20.6 | 20.95 | 21.05 | 20.55 |
| 2023-07-28 | 1.85 (-0.01) | 0.03 (0.0) | 0.21 (-0.01) | -131 | 8.13 | 0 | 0.0 | -60 | 3.72 | 1611 | 20.85 | 20.7 | 20.95 | 20.5 |
| 2023-07-27 | 1.86 (+0.13) | 0.03 (0.0) | 0.22 (+0.01) | 501 | 18.54 | 0 | 0.0 | 47 | 1.74 | 2702 | 20.8 | 20.3 | 21.0 | 20.3 |
| 2023-07-26 | 1.73 (-0.22) | 0.03 (0.0) | 0.21 (0.0) | -2119 | 40.87 | -2 | 0.04 | 14 | 0.27 | 5185 | 20.4 | 20.25 | 20.85 | 20.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.6 (-1.85) | 0.0 (0.0) | 0.44 (-0.16) | -14619 | 8.17 | 0 | 0.0 | -1035 | 0.58 | 178827 | 38.95 | 44.6 | 45.1 | 38.9 |
| 2024-07-12 | 4.45 (+0.89) | 0.0 (0.0) | 0.6 (+0.2) | 6098 | 4.69 | 0 | 0.0 | 1257 | 0.97 | 129969 | 43.25 | 39.85 | 43.25 | 38.0 |
| 2024-07-05 | 3.56 (+0.08) | 0.0 (0.0) | 0.4 (+0.05) | 1161 | 3.05 | 0 | 0.0 | 288 | 0.76 | 38005 | 39.35 | 38.8 | 39.85 | 37.75 |
| 2024-06-28 | 3.48 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 665 | 2.75 | 0 | 0.0 | -59 | 0.24 | 24158 | 38.35 | 38.35 | 39.2 | 37.3 |
| 2024-06-21 | 3.42 (-1.13) | 0.0 (0.0) | 0.36 (-0.11) | -6978 | 10.06 | 0 | 0.0 | -683 | 0.98 | 69349 | 38.35 | 41.2 | 41.85 | 38.35 |
| 2024-06-14 | 4.55 (-0.24) | 0.0 (0.0) | 0.47 (+0.06) | -1693 | 1.09 | 0 | 0.0 | 396 | 0.25 | 155925 | 40.95 | 40.0 | 41.45 | 37.05 |
| 2024-06-07 | 4.79 (+0.33) | 0.0 (0.0) | 0.41 (+0.04) | 2874 | 5.16 | 0 | 0.0 | 242 | 0.43 | 55671 | 39.7 | 37.6 | 39.7 | 35.75 |
| 2024-05-31 | 4.46 (+0.81) | 0.0 (0.0) | 0.37 (+0.02) | 4992 | 13.93 | 0 | 0.0 | 118 | 0.33 | 35840 | 37.9 | 37.1 | 38.2 | 36.5 |
| 2024-05-24 | 3.65 (+0.2) | 0.0 (0.0) | 0.35 (-0.08) | 1471 | 0.99 | 0 | 0.0 | -515 | 0.35 | 148351 | 37.2 | 38.8 | 41.65 | 36.5 |
| 2024-05-17 | 3.45 (-0.46) | 0.0 (0.0) | 0.43 (0.0) | -2799 | 2.58 | 0 | 0.0 | 35 | 0.03 | 108645 | 38.0 | 37.45 | 39.5 | 35.8 |
| 2024-05-10 | 3.91 (+0.32) | 0.0 (0.0) | 0.43 (+0.1) | 1602 | 1.51 | 0 | 0.0 | 626 | 0.59 | 106279 | 37.1 | 34.4 | 37.6 | 33.65 |
| 2024-05-03 | 3.59 (-0.17) | 0.0 (0.0) | 0.33 (-0.17) | -1724 | 2.66 | 0 | 0.0 | -1072 | 1.65 | 64837 | 34.3 | 37.4 | 38.2 | 34.3 |
| 2024-04-26 | 3.76 (+0.09) | 0.0 (-0.05) | 0.5 (-0.06) | -1280 | 0.68 | -294 | 0.16 | -405 | 0.22 | 187013 | 37.1 | 43.0 | 43.9 | 35.9 |
| 2024-04-19 | 3.67 (-2.82) | 0.05 (-0.01) | 0.56 (-0.06) | -20210 | 4.56 | -103 | 0.02 | -354 | 0.08 | 443082 | 42.45 | 40.75 | 47.45 | 36.8 |
| 2024-04-12 | 6.49 (+0.47) | 0.06 (+0.01) | 0.62 (+0.27) | 2592 | 1.3 | 56 | 0.03 | 1720 | 0.86 | 199019 | 38.0 | 30.3 | 38.55 | 30.2 |
| 2024-04-03 | 6.02 (-0.04) | 0.05 (+0.01) | 0.35 (-0.09) | 116 | 0.32 | 81 | 0.22 | -579 | 1.6 | 36233 | 30.0 | 30.05 | 30.7 | 29.35 |
| 2024-03-29 | 6.06 (+2.18) | 0.04 (0.0) | 0.44 (+0.01) | 13460 | 4.87 | -11 | 0.0 | 29 | 0.01 | 276291 | 29.85 | 26.3 | 31.8 | 26.05 |
| 2024-03-22 | 3.88 (+0.08) | 0.04 (0.0) | 0.43 (+0.14) | 504 | 0.78 | -2 | 0.0 | 915 | 1.41 | 64782 | 26.2 | 26.05 | 26.7 | 25.0 |
| 2024-03-15 | 3.8 (+1.0) | 0.04 (0.0) | 0.29 (+0.05) | 6016 | 5.05 | 0 | 0.0 | 312 | 0.26 | 119160 | 25.9 | 22.45 | 26.7 | 22.45 |
| 2024-03-08 | 2.8 (+0.11) | 0.04 (0.0) | 0.24 (+0.02) | 973 | 4.3 | 8 | 0.04 | 142 | 0.63 | 22629 | 22.35 | 22.65 | 23.5 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.69 (+0.52) | 0.04 (0.0) | 0.22 (+0.06) | 3447 | 13.73 | 3 | 0.01 | 356 | 1.42 | 25097 | 22.5 | 22.15 | 23.2 | 22.15 |
| 2024-02-23 | 2.17 (+0.29) | 0.04 (0.0) | 0.16 (+0.01) | 2136 | 28.37 | 11 | 0.15 | 64 | 0.85 | 7529 | 21.45 | 21.25 | 21.8 | 21.25 |
| 2024-02-16 | 1.88 (+0.24) | 0.04 (0.0) | 0.15 (+0.01) | 1497 | 49.8 | 0 | 0.0 | 72 | 2.4 | 3006 | 21.15 | 20.25 | 21.2 | 20.25 |
| 2024-02-05 | 1.64 (-0.06) | 0.04 (0.0) | 0.14 (0.0) | -278 | 36.58 | 4 | 0.53 | -2 | 0.26 | 760 | 20.2 | 20.35 | 20.4 | 20.15 |
| 2024-02-02 | 1.7 (+0.02) | 0.04 (0.0) | 0.14 (0.0) | 302 | 9.62 | 17 | 0.54 | 5 | 0.16 | 3138 | 20.45 | 20.7 | 20.9 | 20.3 |
| 2024-01-26 | 1.68 (+0.15) | 0.04 (+0.02) | 0.14 (-0.01) | 1056 | 27.83 | 104 | 2.74 | -61 | 1.61 | 3794 | 20.8 | 20.55 | 21.0 | 20.4 |
| 2024-01-19 | 1.53 (-0.35) | 0.02 (+0.02) | 0.15 (+0.02) | -2711 | 25.85 | 126 | 1.2 | 95 | 0.91 | 10488 | 20.55 | 20.5 | 21.25 | 19.9 |
| 2024-01-12 | 1.88 (-0.1) | 0.0 (0.0) | 0.13 (-0.05) | -637 | 9.68 | 0 | 0.0 | -288 | 4.38 | 6578 | 20.3 | 22.0 | 22.0 | 20.3 |
| 2024-01-05 | 1.98 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.01 | 0 | 0.0 | -2 | 0.03 | 7249 | 21.75 | 21.5 | 22.4 | 21.35 |
| 2023-12-29 | 1.99 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -596 | 9.95 | 0 | 0.0 | -90 | 1.5 | 5991 | 21.45 | 21.65 | 21.95 | 21.25 |
| 2023-12-22 | 2.07 (-0.12) | 0.0 (0.0) | 0.19 (-0.03) | 245 | 2.59 | 0 | 0.0 | -143 | 1.51 | 9454 | 21.5 | 22.65 | 22.85 | 21.5 |
| 2023-12-15 | 2.19 (+0.54) | 0.0 (0.0) | 0.22 (+0.07) | 3166 | 6.09 | 0 | 0.0 | 439 | 0.84 | 52024 | 22.55 | 21.95 | 24.0 | 21.8 |
| 2023-12-08 | 1.65 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -1187 | 5.04 | 0 | 0.0 | -8 | 0.03 | 23572 | 21.65 | 20.4 | 22.4 | 20.3 |
| 2023-12-01 | 1.79 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 679 | 13.11 | 0 | 0.0 | 6 | 0.12 | 5178 | 20.2 | 20.05 | 20.5 | 19.65 |
| 2023-11-24 | 1.72 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 706 | 14.43 | 0 | 0.0 | -25 | 0.51 | 4893 | 20.0 | 19.6 | 20.3 | 19.5 |
| 2023-11-17 | 1.64 (+0.18) | 0.0 (0.0) | 0.15 (+0.01) | 983 | 24.57 | 0 | 0.0 | 71 | 1.77 | 4001 | 19.55 | 19.1 | 19.65 | 18.75 |
| 2023-11-10 | 1.46 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 0.22 | 0 | 0.0 | -1 | 0.02 | 4146 | 18.95 | 19.6 | 19.85 | 18.95 |
| 2023-11-03 | 1.47 (+0.03) | 0.0 (-0.03) | 0.14 (0.0) | 129 | 4.91 | -206 | 7.84 | 2 | 0.08 | 2626 | 19.55 | 19.35 | 19.75 | 19.05 |
| 2023-10-27 | 1.44 (+0.03) | 0.03 (0.0) | 0.14 (-0.01) | 268 | 8.51 | 0 | 0.0 | -45 | 1.43 | 3149 | 19.3 | 18.6 | 19.7 | 18.6 |
| 2023-10-20 | 1.41 (-0.16) | 0.03 (0.0) | 0.15 (0.0) | -708 | 12.89 | 0 | 0.0 | -19 | 0.35 | 5491 | 18.75 | 20.2 | 20.2 | 18.5 |
| 2023-10-13 | 1.57 (-0.11) | 0.03 (0.0) | 0.15 (+0.01) | 100 | 4.35 | 0 | 0.0 | 43 | 1.87 | 2298 | 20.2 | 20.75 | 20.8 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.68 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 742 | 11.99 | 0 | 0.0 | -24 | 0.39 | 6188 | 20.4 | 21.15 | 21.2 | 20.3 |
| 2023-09-28 | 1.68 (+0.07) | 0.03 (0.0) | 0.15 (-0.01) | -129 | 0.9 | 0 | 0.0 | -73 | 0.51 | 14367 | 20.8 | 19.6 | 21.1 | 19.6 |
| 2023-09-22 | 1.61 (-0.2) | 0.03 (0.0) | 0.16 (-0.01) | -659 | 15.78 | 0 | 0.0 | -59 | 1.41 | 4175 | 19.6 | 20.25 | 20.4 | 19.55 |
| 2023-09-15 | 1.81 (+0.03) | 0.03 (0.0) | 0.17 (0.0) | 293 | 5.24 | 0 | 0.0 | -24 | 0.43 | 5591 | 20.25 | 20.8 | 20.8 | 20.1 |
| 2023-09-08 | 1.78 (-0.07) | 0.03 (0.0) | 0.17 (-0.01) | 78 | 1.28 | 0 | 0.0 | -69 | 1.14 | 6075 | 20.95 | 20.9 | 21.05 | 20.65 |
| 2023-09-01 | 1.85 (+0.07) | 0.03 (0.0) | 0.18 (0.0) | 379 | 7.08 | 0 | 0.0 | -5 | 0.09 | 5356 | 20.6 | 20.35 | 20.8 | 19.9 |
| 2023-08-25 | 1.78 (+0.19) | 0.03 (0.0) | 0.18 (-0.01) | 1106 | 18.28 | 0 | 0.0 | -9 | 0.15 | 6051 | 20.25 | 20.3 | 20.65 | 19.95 |
| 2023-08-18 | 1.59 (+0.15) | 0.03 (0.0) | 0.19 (0.0) | 419 | 4.28 | 0 | 0.0 | -21 | 0.21 | 9796 | 20.1 | 20.5 | 20.6 | 19.4 |
| 2023-08-11 | 1.44 (-0.03) | 0.03 (0.0) | 0.19 (-0.02) | -108 | 0.59 | 3 | 0.02 | -136 | 0.74 | 18257 | 20.65 | 20.5 | 21.95 | 20.5 |
| 2023-08-04 | 1.47 (-0.38) | 0.03 (0.0) | 0.21 (0.0) | -4131 | 7.86 | -2 | 0.0 | 0 | 0.0 | 52533 | 21.05 | 20.95 | 23.35 | 20.55 |
| 2023-07-28 | 1.85 (-0.09) | 0.03 (0.0) | 0.21 (0.0) | -1713 | 12.32 | -5 | 0.04 | -19 | 0.14 | 13904 | 20.85 | 20.4 | 21.0 | 19.75 |
| 2023-07-21 | 1.94 (+0.19) | 0.03 (0.0) | 0.21 (+0.01) | 973 | 6.51 | -3 | 0.02 | 71 | 0.47 | 14953 | 20.3 | 21.2 | 21.55 | 20.2 |
| 2023-07-14 | 1.75 (-0.07) | 0.03 (0.0) | 0.2 (-0.01) | 570 | 2.5 | 7 | 0.03 | -44 | 0.19 | 22784 | 21.15 | 23.3 | 23.85 | 21.15 |
| 2023-07-07 | 1.82 (-0.26) | 0.03 (0.0) | 0.21 (-0.02) | 89 | 0.31 | 14 | 0.05 | -138 | 0.48 | 28662 | 23.2 | 23.55 | 24.3 | 22.85 |
| 2023-06-30 | 2.08 (+0.38) | 0.03 (0.0) | 0.23 (0.0) | 2858 | 14.1 | 4 | 0.02 | 31 | 0.15 | 20271 | 23.25 | 23.65 | 24.1 | 22.75 |
| 2023-06-21 | 1.7 (+0.24) | 0.03 (0.0) | 0.23 (0.0) | 2400 | 18.13 | 2 | 0.02 | -17 | 0.13 | 13241 | 23.65 | 23.5 | 23.9 | 23.0 |
| 2023-06-16 | 1.46 (+0.36) | 0.03 (0.0) | 0.23 (+0.01) | 2181 | 8.67 | 0 | 0.0 | 69 | 0.27 | 25143 | 23.5 | 23.3 | 24.1 | 22.5 |
| 2023-06-09 | 1.1 (-0.14) | 0.03 (0.0) | 0.22 (-0.01) | -1429 | 1.56 | 0 | 0.0 | -104 | 0.11 | 91565 | 23.25 | 23.15 | 25.0 | 23.05 |
| 2023-06-02 | 1.24 (-0.14) | 0.03 (+0.03) | 0.23 (0.0) | -2741 | 2.51 | 186 | 0.17 | 3 | 0.0 | 109264 | 23.1 | 25.0 | 25.05 | 22.35 |
| 2023-05-26 | 1.38 (-0.08) | 0.0 (0.0) | 0.23 (+0.04) | -2289 | 2.47 | 0 | 0.0 | 255 | 0.27 | 92756 | 23.85 | 17.8 | 23.85 | 17.7 |
| 2023-05-19 | 1.46 (-0.49) | 0.0 (0.0) | 0.19 (+0.1) | -3224 | 7.29 | 0 | 0.0 | 642 | 1.45 | 44223 | 17.9 | 17.1 | 18.95 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.95 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 8 | 0.05 | 0 | 0.0 | 101 | 0.61 | 16485 | 17.3 | 16.85 | 17.5 | 16.0 |
| 2023-05-05 | 1.93 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -1462 | 12.6 | 0 | 0.0 | -35 | 0.3 | 11603 | 16.75 | 16.45 | 17.55 | 16.45 |
| 2023-04-28 | 2.15 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 209 | 4.25 | 0 | 0.0 | 100 | 2.03 | 4916 | 16.4 | 16.0 | 16.75 | 15.9 |
| 2023-04-21 | 2.12 (+0.33) | 0.0 (0.0) | 0.07 (+0.01) | 2126 | 14.23 | 0 | 0.0 | 65 | 0.44 | 14942 | 16.0 | 16.05 | 17.3 | 15.95 |
| 2023-04-14 | 1.79 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 962 | 8.7 | 0 | 0.0 | 5 | 0.05 | 11063 | 16.1 | 15.05 | 16.75 | 14.9 |
| 2023-04-07 | 1.64 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 258 | 23.69 | 0 | 0.0 | 40 | 3.67 | 1089 | 15.1 | 14.85 | 15.15 | 14.65 |
| 2023-03-31 | 1.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 273 | 10.0 | 0 | 0.0 | 3 | 0.11 | 2731 | 14.75 | 14.9 | 15.2 | 14.6 |
| 2023-03-24 | 1.59 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -453 | 11.43 | 0 | 0.0 | -17 | 0.43 | 3962 | 14.85 | 14.55 | 15.25 | 14.55 |
| 2023-03-17 | 1.7 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -210 | 6.73 | 0 | 0.0 | -91 | 2.92 | 3120 | 14.35 | 14.9 | 15.0 | 14.2 |
| 2023-03-10 | 1.78 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 426 | 5.99 | 0 | 0.0 | 118 | 1.66 | 7112 | 14.9 | 15.3 | 16.0 | 14.9 |
| 2023-03-03 | 1.71 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -116 | 5.1 | 0 | 0.0 | -69 | 3.03 | 2275 | 15.2 | 15.6 | 15.6 | 15.0 |
| 2023-02-24 | 1.75 (+0.17) | 0.0 (0.0) | 0.06 (-0.01) | 1092 | 28.54 | 0 | 0.0 | -52 | 1.36 | 3826 | 15.6 | 15.85 | 15.95 | 15.45 |
| 2023-02-17 | 1.58 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 1008 | 19.86 | 0 | 0.0 | -95 | 1.87 | 5076 | 15.85 | 15.3 | 15.95 | 15.05 |
| 2023-02-10 | 1.53 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 530 | 8.7 | 0 | 0.0 | 2 | 0.03 | 6092 | 15.2 | 15.25 | 16.0 | 15.2 |
| 2023-02-03 | 1.49 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 329 | 1.37 | 0 | 0.0 | -24 | 0.1 | 23964 | 15.4 | 14.95 | 16.2 | 14.7 |
| 2023-01-17 | 1.41 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 15 | 0.84 | 0 | 0.0 | -20 | 1.12 | 1786 | 14.45 | 14.65 | 14.7 | 14.3 |
| 2023-01-13 | 1.37 (-0.17) | 0.0 (0.0) | 0.09 (+0.02) | -1169 | 7.88 | 0 | 0.0 | 131 | 0.88 | 14829 | 14.8 | 14.0 | 15.0 | 13.7 |
| 2023-01-06 | 1.54 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 405 | 21.42 | 0 | 0.0 | -23 | 1.22 | 1891 | 13.75 | 13.6 | 14.1 | 13.45 |
| 2022-12-30 | 1.48 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 368 | 19.43 | 0 | 0.0 | -87 | 4.59 | 1894 | 13.7 | 13.95 | 14.15 | 13.65 |
| 2022-12-23 | 1.46 (-0.05) | 0.0 (0.0) | 0.08 (-0.02) | -392 | 10.44 | 0 | 0.0 | -133 | 3.54 | 3754 | 13.9 | 14.0 | 14.3 | 13.5 |
| 2022-12-16 | 1.51 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -114 | 3.5 | 0 | 0.0 | -30 | 0.92 | 3261 | 14.05 | 14.4 | 14.95 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.53 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 406 | 11.49 | 0 | 0.0 | -20 | 0.57 | 3532 | 14.25 | 15.0 | 15.15 | 14.1 |
| 2022-12-02 | 1.54 (+0.29) | 0.0 (0.0) | 0.11 (-0.03) | 1879 | 33.14 | 0 | 0.0 | -200 | 3.53 | 5670 | 14.95 | 14.7 | 15.15 | 14.3 |
| 2022-11-25 | 1.25 (+0.1) | 0.0 (0.0) | 0.14 (+0.01) | 669 | 8.74 | 0 | 0.0 | 88 | 1.15 | 7658 | 14.75 | 14.0 | 15.05 | 13.9 |
| 2022-11-18 | 1.15 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -338 | 2.41 | 0 | 0.0 | -115 | 0.82 | 14032 | 13.9 | 14.1 | 15.2 | 13.85 |
| 2022-11-11 | 1.16 (-0.3) | 0.0 (0.0) | 0.15 (0.0) | -2195 | 13.22 | 0 | 0.0 | 9 | 0.05 | 16607 | 13.95 | 13.9 | 14.95 | 13.7 |
| 2022-11-04 | 1.46 (+0.1) | 0.0 (0.0) | 0.15 (+0.02) | 628 | 14.03 | 0 | 0.0 | 123 | 2.75 | 4475 | 13.6 | 13.0 | 13.65 | 12.75 |
| 2022-10-28 | 1.36 (-0.05) | 0.0 (0.0) | 0.13 (+0.05) | -665 | 3.52 | 0 | 0.0 | 281 | 1.49 | 18878 | 12.7 | 12.55 | 13.85 | 12.5 |
| 2022-10-21 | 1.41 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -50 | 2.42 | 0 | 0.0 | 72 | 3.49 | 2065 | 12.0 | 12.0 | 12.35 | 11.55 |
| 2022-10-14 | 1.41 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | 0.88 | 0 | 0.0 | 9 | 0.29 | 3084 | 12.0 | 12.75 | 12.75 | 11.45 |
| 2022-10-07 | 1.39 (+0.06) | 0.0 (-0.01) | 0.07 (-0.01) | 289 | 18.53 | -50 | 3.21 | -35 | 2.24 | 1560 | 12.85 | 12.45 | 13.2 | 12.3 |
| 2022-09-30 | 1.33 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -180 | 4.95 | 1 | 0.03 | -12 | 0.33 | 3636 | 12.6 | 13.5 | 13.5 | 12.2 |
| 2022-09-23 | 1.33 (-0.05) | 0.01 (0.0) | 0.08 (-0.01) | -481 | 27.07 | 2 | 0.11 | -55 | 3.1 | 1777 | 13.5 | 14.0 | 14.2 | 13.5 |
| 2022-09-16 | 1.38 (-0.01) | 0.01 (0.0) | 0.09 (-0.01) | -108 | 6.49 | 0 | 0.0 | -57 | 3.43 | 1664 | 13.95 | 14.1 | 14.45 | 13.95 |
| 2022-09-08 | 1.39 (-0.05) | 0.01 (0.0) | 0.1 (-0.01) | -444 | 22.19 | 0 | 0.0 | -82 | 4.1 | 2001 | 14.0 | 14.3 | 14.35 | 13.65 |
| 2022-09-02 | 1.44 (-0.1) | 0.01 (0.0) | 0.11 (-0.03) | -745 | 32.32 | 0 | 0.0 | -182 | 7.9 | 2305 | 14.4 | 15.1 | 15.3 | 14.4 |
| 2022-08-26 | 1.54 (+0.19) | 0.01 (0.0) | 0.14 (0.0) | 269 | 17.44 | 0 | 0.0 | 5 | 0.32 | 1542 | 15.4 | 15.6 | 15.75 | 15.15 |
| 2022-08-19 | 1.35 (+0.19) | 0.01 (0.0) | 0.14 (0.0) | 874 | 27.81 | 0 | 0.0 | -34 | 1.08 | 3143 | 15.65 | 15.1 | 15.75 | 14.95 |
| 2022-08-12 | 1.16 (+0.13) | 0.01 (0.0) | 0.14 (+0.01) | 875 | 32.24 | 0 | 0.0 | 59 | 2.17 | 2714 | 15.0 | 14.2 | 15.1 | 14.1 |
| 2022-08-05 | 1.03 (0.0) | 0.01 (0.0) | 0.13 (-0.01) | 48 | 1.63 | 0 | 0.0 | -76 | 2.58 | 2946 | 14.3 | 14.65 | 14.95 | 13.65 |
| 2022-07-29 | 1.03 (-0.01) | 0.01 (0.0) | 0.14 (-0.01) | -47 | 2.94 | 1 | 0.06 | -10 | 0.63 | 1598 | 14.6 | 14.8 | 15.1 | 14.5 |
| 2022-07-22 | 1.04 (+0.1) | 0.01 (+0.01) | 0.15 (0.0) | 439 | 15.83 | 46 | 1.66 | -5 | 0.18 | 2774 | 14.75 | 14.0 | 14.95 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.94 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -564 | 11.67 | 0 | 0.0 | 17 | 0.35 | 4832 | 14.0 | 14.6 | 14.7 | 13.3 |
| 2022-07-08 | 0.97 (-0.06) | 0.0 (0.0) | 0.14 (+0.02) | 1481 | 15.82 | 0 | 0.0 | 168 | 1.79 | 9361 | 14.6 | 15.75 | 16.6 | 13.9 |
| 2022-07-01 | 1.03 (-0.26) | 0.0 (0.0) | 0.12 (+0.02) | -592 | 9.62 | 0 | 0.0 | 126 | 2.05 | 6153 | 15.75 | 17.95 | 18.2 | 15.75 |
| 2022-06-24 | 1.29 (+0.04) | 0.0 (0.0) | 0.1 (+0.06) | 298 | 5.18 | 0 | 0.0 | 378 | 6.57 | 5757 | 17.75 | 18.1 | 18.2 | 17.15 |
| 2022-06-17 | 1.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -232 | 6.36 | 0 | 0.0 | -8 | 0.22 | 3646 | 18.05 | 18.7 | 18.8 | 17.7 |
| 2022-06-10 | 1.24 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 396 | 20.83 | 0 | 0.0 | 30 | 1.58 | 1901 | 19.1 | 19.05 | 19.2 | 18.8 |
| 2022-06-02 | 1.2 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 446 | 16.3 | 0 | 0.0 | 5 | 0.18 | 2736 | 19.05 | 19.1 | 19.45 | 18.95 |
| 2022-05-27 | 1.18 (-0.18) | 0.0 (0.0) | 0.03 (+0.01) | -542 | 11.37 | 0 | 0.0 | 84 | 1.76 | 4766 | 18.85 | 19.0 | 19.3 | 18.6 |
| 2022-05-20 | 1.36 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 688 | 11.96 | 0 | 0.0 | 36 | 0.63 | 5752 | 18.6 | 18.15 | 18.75 | 17.7 |
| 2022-05-13 | 1.31 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -1113 | 7.66 | 0 | 0.0 | -35 | 0.24 | 14527 | 17.8 | 20.8 | 20.8 | 17.5 |
| 2022-05-06 | 1.41 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -1344 | 26.22 | 0 | 0.0 | 4 | 0.08 | 5126 | 20.9 | 21.7 | 21.7 | 20.85 |
| 2022-04-29 | 1.53 (-0.36) | 0.0 (0.0) | 0.02 (-0.02) | -2436 | 20.18 | 0 | 0.0 | -97 | 0.8 | 12070 | 21.7 | 22.75 | 22.75 | 21.1 |
| 2022-04-22 | 1.89 (-0.76) | 0.0 (0.0) | 0.04 (-0.14) | -6112 | 20.71 | 0 | 0.0 | -939 | 3.18 | 29507 | 23.05 | 24.15 | 24.2 | 22.6 |
| 2022-04-15 | 2.65 (+0.24) | 0.0 (0.0) | 0.18 (+0.15) | 1871 | 5.24 | 0 | 0.0 | 960 | 2.69 | 35720 | 23.8 | 21.9 | 24.25 | 21.25 |
| 2022-04-08 | 2.41 (-0.19) | 0.0 (0.0) | 0.03 (-0.02) | -1003 | 25.09 | 0 | 0.0 | -91 | 2.28 | 3997 | 21.8 | 22.45 | 22.45 | 21.55 |
| 2022-04-01 | 2.6 (+0.02) | 0.0 (0.0) | 0.05 (+0.04) | 958 | 9.71 | 0 | 0.0 | 241 | 2.44 | 9867 | 22.4 | 22.6 | 23.0 | 22.25 |
| 2022-03-25 | 2.58 (+0.46) | 0.0 (0.0) | 0.01 (+0.01) | 3631 | 17.79 | 0 | 0.0 | 27 | 0.13 | 20408 | 22.6 | 22.1 | 23.1 | 21.8 |
| 2022-03-18 | 2.12 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 2573 | 31.82 | 0 | 0.0 | -1 | 0.01 | 8087 | 21.75 | 20.8 | 21.9 | 20.2 |
| 2022-03-11 | 1.71 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -1156 | 7.21 | 0 | 0.0 | -45 | 0.28 | 16036 | 20.65 | 22.55 | 22.85 | 20.25 |
| 2022-03-04 | 1.86 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | -1185 | 5.77 | 0 | 0.0 | 60 | 0.29 | 20521 | 22.05 | 21.7 | 22.7 | 21.5 |
| 2022-02-25 | 2.24 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 3547 | 42.28 | 0 | 0.0 | -4 | 0.05 | 8389 | 21.4 | 20.8 | 21.6 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.88 (+0.12) | 0.0 (-0.01) | 0.0 (0.0) | 1353 | 37.27 | -65 | 1.79 | 3 | 0.08 | 3630 | 20.9 | 20.75 | 21.1 | 20.35 |
| 2022-02-11 | 1.76 (+0.19) | 0.01 (0.0) | 0.0 (0.0) | 1800 | 30.71 | 0 | 0.0 | 16 | 0.27 | 5862 | 20.9 | 19.5 | 21.55 | 19.5 |
| 2022-01-26 | 1.57 (-0.18) | 0.01 (0.0) | 0.0 (0.0) | -1125 | 20.72 | 0 | 0.0 | -26 | 0.48 | 5429 | 19.4 | 20.4 | 20.4 | 19.4 |
| 2022-01-21 | 1.75 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -1343 | 19.11 | 0 | 0.0 | -77 | 1.1 | 7026 | 20.5 | 20.95 | 21.7 | 20.45 |
| 2022-01-14 | 1.91 (-0.35) | 0.01 (0.0) | 0.0 (0.0) | -3055 | 25.98 | 0 | 0.0 | -16 | 0.14 | 11758 | 20.9 | 21.15 | 22.5 | 20.65 |
| 2022-01-07 | 2.26 (-0.34) | 0.01 (0.0) | 0.0 (-0.01) | -2493 | 37.51 | 0 | 0.0 | -35 | 0.53 | 6646 | 21.05 | 22.35 | 22.35 | 21.0 |
| 2021-12-30 | 2.6 (+0.18) | 0.01 (0.0) | 0.01 (0.0) | 1226 | 34.02 | 1 | 0.03 | 13 | 0.36 | 3604 | 22.2 | 22.0 | 22.35 | 21.8 |
| 2021-12-24 | 2.42 (+0.08) | 0.01 (0.0) | 0.01 (+0.01) | 934 | 18.17 | 0 | 0.0 | -58 | 1.13 | 5140 | 21.95 | 21.95 | 22.3 | 21.7 |
| 2021-12-17 | 2.34 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 742 | 13.15 | 0 | 0.0 | 10 | 0.18 | 5642 | 21.8 | 21.75 | 22.2 | 21.45 |
| 2021-12-10 | 2.26 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 352 | 7.68 | 0 | 0.0 | -3 | 0.07 | 4583 | 21.6 | 21.5 | 22.2 | 21.3 |
| 2021-12-03 | 2.16 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -751 | 11.32 | 0 | 0.0 | 6 | 0.09 | 6636 | 21.4 | 21.35 | 21.8 | 21.05 |
| 2021-11-26 | 2.25 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -259 | 2.24 | 0 | 0.0 | -3 | 0.03 | 11575 | 21.95 | 22.6 | 23.15 | 21.95 |
| 2021-11-19 | 2.28 (+0.21) | 0.01 (0.0) | 0.0 (-0.01) | 1418 | 13.71 | 0 | 0.0 | -78 | 0.75 | 10344 | 22.5 | 23.1 | 23.1 | 22.3 |
| 2021-11-12 | 2.07 (-0.23) | 0.01 (0.0) | 0.01 (0.0) | -1241 | 2.6 | 0 | 0.0 | 36 | 0.08 | 47768 | 25.2 | 21.95 | 26.25 | 21.95 |
| 2021-11-05 | 2.3 (+0.13) | 0.01 (+0.01) | 0.01 (+0.01) | 781 | 5.23 | 64 | 0.43 | 32 | 0.21 | 14943 | 26.5 | 21.25 | 27.15 | 21.15 |
| 2021-10-29 | 2.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.03 | 0 | 0.0 | 4 | 0.01 | 30147 | 23.35 | 21.95 | 24.2 | 21.05 |
| 2021-10-22 | 2.13 (-0.42) | 0.0 (-0.03) | 0.0 (-0.01) | -3414 | 8.72 | -217 | 0.55 | -75 | 0.19 | 39154 | 21.65 | 24.1 | 24.2 | 21.6 |
| 2021-10-15 | 2.55 (-0.45) | 0.03 (0.0) | 0.01 (+0.01) | -3586 | 7.64 | 4 | 0.01 | 18 | 0.04 | 46938 | 24.0 | 20.9 | 24.0 | 20.2 |
| 2021-10-08 | 3.0 (+0.36) | 0.03 (0.0) | 0.0 (0.0) | 1797 | 14.62 | 11 | 0.09 | -30 | 0.24 | 12291 | 20.9 | 21.65 | 21.75 | 19.85 |
| 2021-10-01 | 2.64 (-0.23) | 0.03 (0.0) | 0.0 (-0.02) | -1888 | 17.93 | 13 | 0.12 | -232 | 2.2 | 10531 | 21.45 | 22.6 | 23.3 | 21.4 |
| 2021-09-24 | 2.87 (+0.01) | 0.03 (0.0) | 0.02 (-0.02) | -891 | 18.93 | 0 | 0.0 | -102 | 2.17 | 4706 | 22.55 | 22.5 | 22.8 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 2.86 (+0.2) | 0.03 (0.0) | 0.04 (-0.09) | -1123 | 5.76 | 1 | 0.01 | -558 | 2.86 | 19512 | 23.15 | 23.75 | 24.9 | 22.8 |
| 2021-09-10 | 2.66 (-0.28) | 0.03 (0.0) | 0.13 (-0.01) | -1330 | 8.99 | 0 | 0.0 | -99 | 0.67 | 14798 | 23.45 | 25.15 | 25.2 | 22.7 |
| 2021-09-03 | 2.94 (-0.17) | 0.03 (0.0) | 0.14 (+0.03) | -1025 | 3.25 | 0 | 0.0 | 171 | 0.54 | 31527 | 25.1 | 26.0 | 26.25 | 24.7 |
| 2021-08-27 | 3.11 (-0.24) | 0.03 (0.0) | 0.11 (-0.01) | -179 | 0.61 | 8 | 0.03 | -9 | 0.03 | 29170 | 25.0 | 22.6 | 25.3 | 22.6 |
| 2021-08-20 | 3.35 (+0.37) | 0.03 (0.0) | 0.12 (0.0) | 2485 | 13.1 | 7 | 0.04 | -56 | 0.3 | 18965 | 22.25 | 23.9 | 23.95 | 21.25 |
| 2021-08-13 | 2.98 (-0.04) | 0.03 (+0.01) | 0.12 (-0.04) | -519 | 2.63 | 28 | 0.14 | -222 | 1.13 | 19709 | 24.0 | 25.85 | 26.55 | 24.0 |
| 2021-08-06 | 3.02 (-0.05) | 0.02 (0.0) | 0.16 (0.0) | -323 | 0.67 | 15 | 0.03 | -14 | 0.03 | 48541 | 26.5 | 25.6 | 27.75 | 25.35 |
| 2021-07-30 | 3.07 (-0.23) | 0.02 (0.0) | 0.16 (0.0) | -774 | 2.16 | 0 | 0.0 | 7 | 0.02 | 35913 | 25.25 | 26.45 | 27.65 | 25.1 |
| 2021-07-23 | 3.3 (+0.32) | 0.02 (0.0) | 0.16 (0.0) | 858 | 3.12 | 6 | 0.02 | 16 | 0.06 | 27483 | 25.95 | 26.85 | 27.95 | 25.0 |
| 2021-07-16 | 2.98 (+0.16) | 0.02 (+0.02) | 0.16 (+0.03) | 1206 | 3.82 | 124 | 0.39 | 196 | 0.62 | 31553 | 26.7 | 27.8 | 27.95 | 24.8 |
| 2021-07-09 | 2.82 (-0.12) | 0.0 (0.0) | 0.13 (+0.02) | 504 | 0.95 | 0 | 0.0 | 87 | 0.16 | 52895 | 27.2 | 27.7 | 28.4 | 25.9 |
| 2021-07-02 | 2.94 (-0.87) | 0.0 (0.0) | 0.11 (+0.01) | -5907 | 2.17 | 0 | 0.0 | 64 | 0.02 | 272571 | 27.7 | 28.8 | 33.8 | 27.45 |
| 2021-06-25 | 3.81 (+0.17) | 0.0 (0.0) | 0.1 (-0.01) | 656 | 0.8 | 0 | 0.0 | -65 | 0.08 | 82457 | 27.2 | 24.2 | 28.35 | 24.0 |
| 2021-06-18 | 3.64 (-0.04) | 0.0 (0.0) | 0.11 (-0.04) | -179 | 0.52 | 0 | 0.0 | -212 | 0.61 | 34527 | 25.0 | 26.95 | 27.5 | 24.75 |
| 2021-06-11 | 3.68 (+0.63) | 0.0 (0.0) | 0.15 (-0.02) | 4500 | 9.85 | 0 | 0.0 | -167 | 0.37 | 45677 | 26.45 | 27.75 | 28.55 | 25.65 |
| 2021-06-04 | 3.05 (-0.43) | 0.0 (0.0) | 0.17 (0.0) | -3201 | 2.48 | 0 | 0.0 | 23 | 0.02 | 128927 | 27.5 | 27.95 | 29.4 | 26.9 |
| 2021-05-28 | 3.48 (-0.44) | 0.0 (0.0) | 0.17 (-0.02) | -2410 | 3.54 | 0 | 0.0 | -105 | 0.15 | 68109 | 26.75 | 23.5 | 26.75 | 23.25 |
| 2021-05-21 | 3.92 (-0.72) | 0.0 (0.0) | 0.19 (-0.01) | -4866 | 4.05 | 0 | 0.0 | -69 | 0.06 | 120062 | 24.3 | 21.25 | 26.15 | 21.25 |
| 2021-05-14 | 4.64 (+1.13) | 0.0 (0.0) | 0.2 (-0.04) | 5995 | 3.01 | 0 | 0.0 | -299 | 0.15 | 199048 | 23.6 | 32.5 | 36.1 | 23.0 |
| 2021-05-07 | 3.51 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -1123 | 1.03 | 0 | 0.0 | 39 | 0.04 | 108921 | 31.5 | 32.2 | 33.3 | 25.95 |
| 2021-04-29 | 3.7 (+0.52) | 0.0 (0.0) | 0.24 (+0.09) | 4611 | 5.27 | 0 | 0.0 | 550 | 0.63 | 87568 | 31.95 | 26.2 | 34.4 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 3.18 (-0.29) | 0.0 (0.0) | 0.15 (+0.03) | -4208 | 2.85 | 0 | 0.0 | 172 | 0.12 | 147562 | 25.7 | 22.65 | 27.05 | 22.65 |
| 2021-04-16 | 3.47 (-1.14) | 0.0 (0.0) | 0.12 (+0.11) | -7656 | 4.34 | 0 | 0.0 | 712 | 0.4 | 176247 | 20.6 | 15.45 | 20.6 | 15.45 |
| 2021-04-09 | 4.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -67 | 0.13 | 0 | 0.0 | 17 | 0.03 | 51234 | 15.25 | 14.05 | 15.85 | 14.05 |
| 2021-04-01 | 4.6 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 1125 | 6.4 | 0 | 0.0 | 51 | 0.29 | 17570 | 14.0 | 13.9 | 14.25 | 13.6 |
| 2021-03-26 | 4.39 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1950 | 9.01 | 0 | 0.0 | -44 | 0.2 | 21642 | 13.75 | 13.35 | 13.9 | 13.2 |
| 2021-03-19 | 4.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -456 | 3.91 | 0 | 0.0 | -14 | 0.12 | 11670 | 13.25 | 13.35 | 13.6 | 13.1 |
| 2021-03-12 | 4.22 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 1133 | 10.6 | 0 | 0.0 | -30 | 0.28 | 10692 | 13.3 | 13.2 | 13.6 | 13.1 |
| 2021-03-05 | 4.04 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 1087 | 7.72 | 0 | 0.0 | -107 | 0.76 | 14082 | 13.1 | 13.3 | 13.75 | 12.8 |
| 2021-02-26 | 3.86 (-0.38) | 0.0 (0.0) | 0.02 (+0.01) | -752 | 1.96 | 0 | 0.0 | 66 | 0.17 | 38334 | 13.05 | 12.95 | 14.0 | 12.7 |
| 2021-02-19 | 4.24 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -747 | 2.54 | 0 | 0.0 | 83 | 0.28 | 29358 | 12.5 | 12.15 | 12.85 | 11.5 |
| 2021-02-05 | 4.31 (-0.17) | 0.0 (0.0) | 0.0 (-0.02) | -609 | 3.89 | 0 | 0.0 | -157 | 1.0 | 15655 | 11.25 | 10.65 | 11.7 | 10.6 |
| 2021-01-29 | 4.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 326 | 3.63 | 0 | 0.0 | 0 | 0.0 | 8982 | 10.7 | 11.55 | 11.8 | 10.7 |
| 2021-01-22 | 4.49 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 980 | 4.96 | 0 | 0.0 | 18 | 0.09 | 19778 | 11.55 | 12.15 | 12.4 | 11.15 |
| 2021-01-15 | 4.38 (+0.63) | 0.0 (0.0) | 0.02 (-0.01) | 3708 | 9.96 | 0 | 0.0 | -91 | 0.24 | 37231 | 12.15 | 13.75 | 14.5 | 12.05 |
| 2021-01-08 | 3.75 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 1609 | 4.78 | 0 | 0.0 | 167 | 0.5 | 33627 | 13.75 | 13.65 | 14.55 | 13.45 |
| 2020-12-31 | 3.74 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 3451 | 12.03 | 0 | 0.0 | 2 | 0.01 | 28698 | 13.7 | 14.2 | 14.2 | 13.35 |
| 2020-12-25 | 3.23 (-0.68) | 0.0 (0.0) | 0.0 (-0.03) | -7236 | 4.11 | 0 | 0.0 | -156 | 0.09 | 176101 | 13.85 | 13.4 | 15.85 | 13.3 |
| 2020-12-18 | 3.91 (-0.45) | 0.0 (0.0) | 0.03 (+0.02) | -3501 | 4.09 | 0 | 0.0 | 95 | 0.11 | 85516 | 13.3 | 11.9 | 13.45 | 11.75 |
| 2020-12-11 | 4.36 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -945 | 6.1 | 0 | 0.0 | 1 | 0.01 | 15499 | 11.75 | 12.25 | 12.4 | 11.55 |
| 2020-12-04 | 4.52 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 350 | 1.02 | 0 | 0.0 | 9 | 0.03 | 34418 | 12.05 | 12.4 | 12.85 | 11.75 |
| 2020-11-27 | 4.45 (+0.5) | 0.0 (0.0) | 0.01 (0.0) | 3169 | 9.27 | 0 | 0.0 | 1 | 0.0 | 34173 | 12.15 | 11.0 | 12.2 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 3.95 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 1466 | 12.21 | 0 | 0.0 | -2 | 0.02 | 12007 | 11.0 | 10.6 | 11.15 | 10.55 |
| 2020-11-13 | 3.71 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 518 | 5.79 | 0 | 0.0 | 9 | 0.1 | 8944 | 10.55 | 10.9 | 11.0 | 10.45 |
| 2020-11-06 | 3.61 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 667 | 2.69 | 0 | 0.0 | -2 | 0.01 | 24814 | 10.75 | 10.95 | 11.45 | 10.55 |
| 2020-10-30 | 3.53 (+0.21) | 0.0 (0.0) | 0.01 (-0.01) | 1228 | 7.53 | 0 | 0.0 | -35 | 0.21 | 16304 | 10.75 | 10.65 | 11.15 | 10.4 |
| 2020-10-23 | 3.32 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 969 | 12.18 | 0 | 0.0 | 1 | 0.01 | 7954 | 10.6 | 10.65 | 11.0 | 10.4 |
| 2020-10-16 | 3.16 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 908 | 6.12 | 0 | 0.0 | -3 | 0.02 | 14844 | 10.6 | 10.25 | 10.8 | 10.2 |
| 2020-10-08 | 3.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 156 | 3.4 | 0 | 0.0 | 0 | 0.0 | 4591 | 10.15 | 9.8 | 10.3 | 9.73 |
| 2020-09-30 | 3.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 29 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1854 | 9.79 | 9.72 | 9.96 | 9.72 |
| 2020-09-25 | 3.06 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 403 | 3.61 | 0 | 0.0 | 16 | 0.14 | 11164 | 9.7 | 10.85 | 10.95 | 9.64 |
| 2020-09-18 | 3.08 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 699 | 3.23 | 0 | 0.0 | -23 | 0.11 | 21648 | 10.85 | 11.1 | 11.3 | 10.55 |
| 2020-09-11 | 2.89 (-0.55) | 0.0 (0.0) | 0.02 (0.0) | -3675 | 6.5 | 0 | 0.0 | 9 | 0.02 | 56512 | 10.7 | 10.25 | 11.55 | 10.2 |
| 2020-09-04 | 3.44 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 2023 | 15.45 | 0 | 0.0 | 2 | 0.02 | 13095 | 10.05 | 9.96 | 10.25 | 9.81 |
| 2020-08-28 | 3.13 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 252 | 2.28 | 0 | 0.0 | 13 | 0.12 | 11045 | 9.81 | 9.82 | 10.05 | 9.65 |
| 2020-08-21 | 3.11 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -429 | 2.83 | 0 | 0.0 | 6 | 0.04 | 15184 | 9.73 | 9.05 | 10.05 | 9.05 |
| 2020-08-14 | 3.19 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 651 | 14.96 | 0 | 0.0 | -9 | 0.21 | 4352 | 8.98 | 8.64 | 9.09 | 8.64 |
| 2020-08-07 | 3.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 165 | 7.97 | 0 | 0.0 | 2 | 0.1 | 2070 | 8.62 | 8.55 | 8.71 | 8.52 |
| 2020-07-31 | 3.06 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -519 | 21.65 | 0 | 0.0 | -12 | 0.5 | 2397 | 8.55 | 8.78 | 8.78 | 8.25 |
| 2020-07-24 | 3.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -154 | 8.62 | 0 | 0.0 | -5 | 0.28 | 1786 | 8.8 | 8.9 | 9.0 | 8.72 |
| 2020-07-17 | 3.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -89 | 2.5 | 0 | 0.0 | -15 | 0.42 | 3560 | 8.89 | 8.88 | 9.2 | 8.88 |
| 2020-07-10 | 3.17 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -540 | 6.07 | 0 | 0.0 | 11 | 0.12 | 8898 | 8.9 | 10.1 | 10.15 | 8.88 |
| 2020-07-03 | 3.12 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -805 | 6.62 | 0 | 0.0 | 3 | 0.02 | 12161 | 10.05 | 9.6 | 10.35 | 9.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 3.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 241 | 10.73 | 0 | 0.0 | 1 | 0.04 | 2247 | 10.7 | 9.63 | 10.75 | 9.57 |
| 2020-06-19 | 3.34 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 665 | 19.82 | 0 | 0.0 | -1 | 0.03 | 3356 | 9.63 | 9.36 | 9.8 | 9.31 |
| 2020-06-12 | 3.24 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 264 | 10.28 | 0 | 0.0 | 1 | 0.04 | 2567 | 9.38 | 9.51 | 9.68 | 9.27 |
| 2020-06-05 | 3.21 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 95 | 4.16 | 0 | 0.0 | 22 | 0.96 | 2282 | 9.46 | 9.31 | 9.49 | 9.26 |
| 2020-05-29 | 3.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 145 | 5.59 | 0 | 0.0 | 0 | 0.0 | 2594 | 9.38 | 9.15 | 9.4 | 9.08 |
| 2020-05-22 | 3.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.56 | 0 | 0.0 | 15 | 0.77 | 1948 | 9.15 | 9.08 | 9.26 | 9.08 |
| 2020-05-15 | 3.19 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -420 | 4.88 | 0 | 0.0 | -1 | 0.01 | 8610 | 9.1 | 10.0 | 10.05 | 9.05 |
| 2020-05-08 | 3.23 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -1337 | 8.49 | 0 | 0.0 | 0 | 0.0 | 15750 | 10.0 | 9.62 | 10.6 | 9.49 |
| 2020-04-30 | 3.42 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 875 | 33.04 | 0 | 0.0 | 0 | 0.0 | 2648 | 9.71 | 9.31 | 9.75 | 9.26 |
| 2020-04-24 | 3.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -128 | 4.56 | 0 | 0.0 | 0 | 0.0 | 2806 | 9.28 | 9.45 | 9.45 | 8.9 |
| 2020-04-17 | 3.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -298 | 3.15 | 0 | 0.0 | -4 | 0.04 | 9455 | 9.47 | 9.28 | 9.99 | 9.16 |
| 2020-04-10 | 3.31 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 551 | 11.58 | 0 | 0.0 | -2 | 0.04 | 4757 | 9.33 | 8.34 | 9.33 | 8.25 |
| 2020-04-01 | 3.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -229 | 12.53 | 0 | 0.0 | -2 | 0.11 | 1827 | 8.33 | 8.17 | 8.37 | 8.04 |
| 2020-03-27 | 3.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -303 | 7.28 | 0 | 0.0 | -9 | 0.22 | 4161 | 8.2 | 6.13 | 8.34 | 6.13 |
| 2020-03-20 | 3.31 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | -70 | 1.66 | 0 | 0.0 | -14 | 0.33 | 4207 | 9.39 | 7.4 | 9.43 | 6.19 |
| 2020-03-13 | 3.28 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -294 | 9.65 | 0 | 0.0 | -16 | 0.53 | 3046 | 7.35 | 8.78 | 8.78 | 7.11 |
| 2020-03-06 | 3.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -147 | 17.5 | 0 | 0.0 | 3 | 0.36 | 840 | 8.8 | 8.64 | 8.89 | 8.64 |
| 2020-02-27 | 3.34 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -315 | 23.3 | 0 | 0.0 | 0 | 0.0 | 1352 | 8.78 | 9.03 | 9.03 | 8.78 |
| 2020-02-21 | 3.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | 1.88 | 0 | 0.0 | -1 | 0.09 | 1062 | 9.06 | 9.07 | 9.16 | 9.01 |
| 2020-02-14 | 3.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -186 | 19.04 | 0 | 0.0 | 0 | 0.0 | 977 | 9.07 | 9.01 | 9.1 | 9.01 |
| 2020-02-07 | 3.42 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -208 | 13.25 | 0 | 0.0 | 3 | 0.19 | 1570 | 9.08 | 9.26 | 9.26 | 8.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -92 | 8.37 | 0 | 0.0 | -2 | 0.18 | 1099 | 9.34 | 9.62 | 9.65 | 9.33 |
| 2020-01-20 | 3.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 4.92 | 0 | 0.0 | 0 | 0.0 | 305 | 9.9 | 9.9 | 9.98 | 9.88 |
| 2020-01-17 | 3.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 123 | 10.18 | 0 | 0.0 | -9 | 0.75 | 1208 | 9.9 | 9.8 | 9.98 | 9.76 |
| 2020-01-10 | 3.47 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -191 | 14.66 | 0 | 0.0 | 1 | 0.08 | 1303 | 9.77 | 9.95 | 9.95 | 9.7 |
| 2020-01-03 | 3.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 111 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1745 | 9.91 | 10.65 | 10.75 | 9.89 |
| 2019-12-31 | 3.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 25 | 5.84 | 0 | 0.0 | -2 | 0.47 | 428 | 9.95 | 10.05 | 10.05 | 9.95 |
| 2019-12-27 | 3.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 187 | 9.46 | 0 | 0.0 | 0 | 0.0 | 1977 | 10.05 | 10.1 | 10.1 | 9.94 |
| 2019-12-20 | 3.48 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 426 | 12.33 | 0 | 0.0 | 12 | 0.35 | 3456 | 9.95 | 9.81 | 10.05 | 9.76 |
| 2019-12-13 | 3.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -80 | 5.29 | 0 | 0.0 | 1 | 0.07 | 1512 | 9.77 | 9.77 | 9.87 | 9.75 |
| 2019-12-06 | 3.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -43 | 6.1 | 0 | 0.0 | 0 | 0.0 | 705 | 9.74 | 9.76 | 9.81 | 9.72 |
| 2019-11-29 | 3.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 782 | 9.77 | 9.79 | 9.9 | 9.76 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.6 (-0.88) | 0.0 (0.0) | 0.44 (+0.09) | -7360 | 2.07 | 0 | 0.0 | 510 | 0.14 | 355154 | 37.65 | 38.8 | 45.1 | 37.0 |
| 2024-06-28 | 3.48 (-0.98) | 0.0 (0.0) | 0.35 (-0.02) | -5132 | 1.68 | 0 | 0.0 | -104 | 0.03 | 305105 | 38.35 | 37.6 | 41.85 | 35.75 |
| 2024-05-31 | 4.46 (+0.6) | 0.0 (0.0) | 0.37 (-0.12) | 2807 | 0.64 | 0 | 0.0 | -765 | 0.17 | 437881 | 37.9 | 36.8 | 41.65 | 33.65 |
| 2024-04-30 | 3.86 (-2.2) | 0.0 (-0.04) | 0.49 (+0.05) | -18047 | 2.02 | -260 | 0.03 | 339 | 0.04 | 891421 | 36.05 | 30.05 | 47.45 | 29.35 |
| 2024-03-29 | 6.06 (+3.31) | 0.04 (0.0) | 0.44 (+0.23) | 20721 | 4.26 | -7 | 0.0 | 1425 | 0.29 | 486265 | 29.85 | 22.95 | 31.8 | 22.2 |
| 2024-02-29 | 2.75 (+1.05) | 0.04 (0.0) | 0.21 (+0.07) | 7262 | 21.18 | 22 | 0.06 | 478 | 1.39 | 34285 | 22.75 | 20.55 | 23.2 | 20.15 |
| 2024-01-31 | 1.7 (-0.29) | 0.04 (+0.04) | 0.14 (-0.04) | -2217 | 7.4 | 245 | 0.82 | -266 | 0.89 | 29956 | 20.45 | 21.5 | 22.4 | 19.9 |
| 2023-12-29 | 1.99 (+0.16) | 0.0 (0.0) | 0.18 (+0.03) | 1549 | 1.67 | 0 | 0.0 | 194 | 0.21 | 92849 | 21.45 | 20.05 | 24.0 | 20.05 |
| 2023-11-30 | 1.83 (+0.38) | 0.0 (-0.03) | 0.15 (+0.01) | 2562 | 14.21 | -206 | 1.14 | 56 | 0.31 | 18024 | 20.05 | 19.3 | 20.3 | 18.75 |
| 2023-10-31 | 1.45 (-0.23) | 0.03 (0.0) | 0.14 (-0.01) | 425 | 2.34 | 0 | 0.0 | -44 | 0.24 | 18142 | 19.2 | 21.15 | 21.2 | 18.5 |
| 2023-09-28 | 1.68 (-0.12) | 0.03 (0.0) | 0.15 (-0.03) | -150 | 0.47 | 0 | 0.0 | -229 | 0.72 | 31594 | 20.8 | 20.7 | 21.1 | 19.55 |
| 2023-08-31 | 1.8 (-0.07) | 0.03 (0.0) | 0.18 (-0.02) | -2582 | 2.9 | 3 | 0.0 | -75 | 0.08 | 88930 | 20.5 | 20.65 | 23.35 | 19.4 |
| 2023-07-31 | 1.87 (-0.21) | 0.03 (0.0) | 0.2 (-0.03) | -101 | 0.12 | 11 | 0.01 | -222 | 0.27 | 81986 | 20.6 | 23.55 | 24.3 | 19.75 |
| 2023-06-30 | 2.08 (+1.0) | 0.03 (+0.02) | 0.23 (+0.01) | 6302 | 3.64 | 102 | 0.06 | 28 | 0.02 | 173311 | 23.25 | 22.75 | 25.0 | 22.5 |
| 2023-05-31 | 1.08 (-1.07) | 0.01 (+0.01) | 0.22 (+0.14) | -10000 | 3.98 | 90 | 0.04 | 917 | 0.36 | 251243 | 22.9 | 16.45 | 25.05 | 16.0 |
| 2023-04-28 | 2.15 (+0.55) | 0.0 (0.0) | 0.08 (+0.03) | 3555 | 11.11 | 0 | 0.0 | 210 | 0.66 | 32011 | 16.4 | 14.85 | 17.3 | 14.65 |
| 2023-03-31 | 1.6 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -80 | 0.42 | 0 | 0.0 | -56 | 0.29 | 19202 | 14.75 | 15.6 | 16.0 | 14.2 |
| 2023-02-24 | 1.75 (+0.21) | 0.0 (0.0) | 0.06 (-0.03) | 2265 | 9.56 | 0 | 0.0 | -202 | 0.85 | 23700 | 15.6 | 16.0 | 16.2 | 15.05 |
| 2023-01-31 | 1.54 (+0.06) | 0.0 (0.0) | 0.09 (+0.02) | -55 | 0.16 | 0 | 0.0 | 121 | 0.36 | 33766 | 15.95 | 13.6 | 16.2 | 13.45 |
| 2022-12-30 | 1.48 (+0.13) | 0.0 (0.0) | 0.07 (-0.05) | 1512 | 9.81 | 0 | 0.0 | -347 | 2.25 | 15412 | 13.7 | 14.9 | 15.15 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.35 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -641 | 1.43 | 0 | 0.0 | -22 | 0.05 | 44741 | 14.8 | 12.85 | 15.2 | 12.85 |
| 2022-10-31 | 1.36 (+0.03) | 0.0 (-0.01) | 0.13 (+0.05) | -413 | 1.57 | -50 | 0.19 | 331 | 1.26 | 26324 | 12.85 | 12.45 | 13.85 | 11.45 |
| 2022-09-30 | 1.33 (-0.2) | 0.01 (0.0) | 0.08 (-0.05) | -1862 | 17.99 | 3 | 0.03 | -337 | 3.26 | 10349 | 12.6 | 14.8 | 14.9 | 12.2 |
| 2022-08-31 | 1.53 (+0.5) | 0.01 (0.0) | 0.13 (-0.01) | 1970 | 17.31 | 0 | 0.0 | -97 | 0.85 | 11383 | 15.1 | 14.65 | 15.75 | 13.65 |
| 2022-07-29 | 1.03 (-0.02) | 0.01 (+0.01) | 0.14 (+0.04) | 1029 | 4.9 | 47 | 0.22 | 249 | 1.18 | 21019 | 14.6 | 17.0 | 17.0 | 13.3 |
| 2022-06-30 | 1.05 (-0.21) | 0.0 (0.0) | 0.1 (+0.06) | 111 | 0.68 | 0 | 0.0 | 443 | 2.72 | 16268 | 16.9 | 19.25 | 19.45 | 16.9 |
| 2022-05-31 | 1.26 (-0.27) | 0.0 (0.0) | 0.04 (+0.02) | -1826 | 5.77 | 0 | 0.0 | 98 | 0.31 | 31647 | 19.1 | 21.7 | 21.7 | 17.5 |
| 2022-04-29 | 1.53 (-1.15) | 0.0 (0.0) | 0.02 (-0.03) | -8122 | 9.84 | 0 | 0.0 | -195 | 0.24 | 82546 | 21.7 | 22.6 | 24.25 | 21.1 |
| 2022-03-31 | 2.68 (+0.44) | 0.0 (0.0) | 0.05 (+0.05) | 5263 | 7.14 | 0 | 0.0 | 310 | 0.42 | 73672 | 22.6 | 21.7 | 23.1 | 20.2 |
| 2022-02-25 | 2.24 (+0.67) | 0.0 (-0.01) | 0.0 (0.0) | 6700 | 37.47 | -65 | 0.36 | 15 | 0.08 | 17882 | 21.4 | 19.5 | 21.6 | 19.5 |
| 2022-01-26 | 1.57 (-1.03) | 0.01 (0.0) | 0.0 (-0.01) | -8016 | 25.97 | 0 | 0.0 | -154 | 0.5 | 30861 | 19.4 | 22.35 | 22.5 | 19.4 |
| 2021-12-30 | 2.6 (+0.35) | 0.01 (0.0) | 0.01 (+0.01) | 2470 | 11.08 | 1 | 0.0 | -14 | 0.06 | 22289 | 22.2 | 21.55 | 22.35 | 21.25 |
| 2021-11-30 | 2.25 (+0.08) | 0.01 (+0.01) | 0.0 (0.0) | 732 | 0.83 | 64 | 0.07 | -31 | 0.04 | 87950 | 21.55 | 21.25 | 27.15 | 21.05 |
| 2021-10-29 | 2.17 (-0.65) | 0.0 (-0.03) | 0.0 (0.0) | -6478 | 4.91 | -190 | 0.14 | -173 | 0.13 | 131878 | 23.35 | 22.2 | 24.2 | 19.85 |
| 2021-09-30 | 2.82 (-0.19) | 0.03 (0.0) | 0.0 (-0.15) | -4563 | 7.18 | 2 | 0.0 | -928 | 1.46 | 63512 | 22.65 | 25.35 | 26.2 | 22.1 |
| 2021-08-31 | 3.01 (-0.06) | 0.03 (+0.01) | 0.15 (-0.01) | 1054 | 0.81 | 58 | 0.04 | -103 | 0.08 | 130603 | 25.2 | 25.6 | 27.75 | 21.25 |
| 2021-07-30 | 3.07 (-0.1) | 0.02 (+0.02) | 0.16 (+0.04) | 187 | 0.08 | 130 | 0.06 | 285 | 0.13 | 226589 | 25.25 | 28.9 | 30.75 | 24.8 |
| 2021-06-30 | 3.17 (+0.06) | 0.0 (0.0) | 0.12 (-0.05) | 57 | 0.01 | 0 | 0.0 | -364 | 0.09 | 427448 | 32.1 | 27.9 | 33.8 | 24.0 |
| 2021-05-31 | 3.11 (-0.59) | 0.0 (0.0) | 0.17 (-0.07) | -4985 | 0.9 | 0 | 0.0 | -406 | 0.07 | 554110 | 28.05 | 32.2 | 36.1 | 21.25 |
| 2021-04-29 | 3.7 (-0.94) | 0.0 (0.0) | 0.24 (+0.24) | -7569 | 1.62 | 0 | 0.0 | 1510 | 0.32 | 466750 | 31.95 | 14.05 | 34.4 | 13.85 |
| 2021-03-31 | 4.64 (+0.78) | 0.0 (0.0) | 0.0 (-0.02) | 5088 | 7.11 | 0 | 0.0 | -203 | 0.28 | 71521 | 13.9 | 13.3 | 14.25 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.86 (-0.62) | 0.0 (0.0) | 0.02 (0.0) | -2108 | 2.53 | 0 | 0.0 | -8 | 0.01 | 83348 | 13.05 | 10.65 | 14.0 | 10.6 |
| 2021-01-29 | 4.48 (+0.74) | 0.0 (0.0) | 0.02 (+0.02) | 6623 | 6.65 | 0 | 0.0 | 94 | 0.09 | 99619 | 10.7 | 13.65 | 14.55 | 10.7 |
| 2020-12-31 | 3.74 (-0.37) | 0.0 (0.0) | 0.0 (-0.01) | -5719 | 1.74 | 0 | 0.0 | -38 | 0.01 | 329246 | 13.7 | 12.65 | 15.85 | 11.55 |
| 2020-11-30 | 4.11 (+0.58) | 0.0 (0.0) | 0.01 (0.0) | 3658 | 4.02 | 0 | 0.0 | -5 | 0.01 | 90928 | 12.45 | 10.95 | 12.8 | 10.45 |
| 2020-10-30 | 3.53 (+0.47) | 0.0 (0.0) | 0.01 (-0.01) | 3261 | 7.46 | 0 | 0.0 | -37 | 0.08 | 43695 | 10.75 | 9.8 | 11.15 | 9.73 |
| 2020-09-30 | 3.06 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -1690 | 1.72 | 0 | 0.0 | 4 | 0.0 | 98327 | 9.79 | 10.2 | 11.55 | 9.64 |
| 2020-08-31 | 3.31 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 1808 | 4.68 | 0 | 0.0 | 12 | 0.03 | 38600 | 10.1 | 8.55 | 10.15 | 8.52 |
| 2020-07-31 | 3.06 (-0.27) | 0.0 (0.0) | 0.01 (-0.01) | -2426 | 9.45 | 0 | 0.0 | -17 | 0.07 | 25672 | 8.55 | 10.05 | 10.35 | 8.25 |
| 2020-06-30 | 3.33 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 1584 | 11.66 | 0 | 0.0 | 22 | 0.16 | 13586 | 10.0 | 9.31 | 10.75 | 9.26 |
| 2020-05-29 | 3.19 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -1623 | 5.62 | 0 | 0.0 | 14 | 0.05 | 28904 | 9.38 | 9.62 | 10.6 | 9.05 |
| 2020-04-30 | 3.42 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 1009 | 4.95 | 0 | 0.0 | -7 | 0.03 | 20373 | 9.71 | 8.21 | 9.99 | 8.2 |
| 2020-03-31 | 3.25 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -1052 | 7.86 | 0 | 0.0 | -37 | 0.28 | 13379 | 8.17 | 8.64 | 9.43 | 6.13 |
| 2020-02-27 | 3.34 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -729 | 14.69 | 0 | 0.0 | 2 | 0.04 | 4961 | 8.78 | 9.26 | 9.26 | 8.78 |
| 2020-01-31 | 3.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -34 | 0.6 | 0 | 0.0 | -10 | 0.18 | 5662 | 9.34 | 10.65 | 10.75 | 9.33 |
| 2019-12-31 | 3.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 515 | 6.37 | 0 | 0.0 | 11 | 0.14 | 8081 | 9.95 | 9.76 | 10.1 | 9.72 |
| 2019-11-29 | 3.48 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -121 | 1.98 | 0 | 0.0 | 0 | 0.0 | 6101 | 9.77 | 9.95 | 10.1 | 9.7 |
| 2019-10-31 | 3.55 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -136 | 1.05 | 0 | 0.0 | -16 | 0.12 | 12965 | 9.96 | 9.72 | 10.25 | 9.52 |
| 2019-09-27 | 3.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -47 | 0.37 | 0 | 0.0 | -12 | 0.09 | 12825 | 9.76 | 9.77 | 10.3 | 9.73 |
| 2019-08-30 | 3.68 () | 0.0 () | 0.02 () | 118 | 12.59 | 0 | 0.0 | 0 | 0.0 | 937 | 9.78 | 9.69 | 9.83 | 9.65 |
