- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.85 (-1.2%) | 9194 | 33 | 45 | -1 | 0 | 0.49% | 5.81 (0.02) | 933 (3.35%) | 0.15% | 0.92% | 3.67% |
| 2024-11-19 | 29.2 (1.74%) | 9161 | -83 | 46 | -3 | 0 | 0.5% | 5.79 (-0.05) | 903 (-11.65%) | 0.14% | 1.16% | 3.66% |
| 2024-11-18 | 28.7 (-1.88%) | 9244 | -9 | 49 | 2 | 0 | 0.53% | 5.84 (-0.01) | 1022 (-33.98%) | 0.16% | 1.25% | 3.64% |
| 2024-11-15 | 29.25 (2.27%) | 9253 | -132 | 47 | 3 | 0 | 0.51% | 5.85 (-0.08) | 1548 (8.78%) | 0.24% | 1.23% | 3.68% |
| 2024-11-14 | 28.6 (-2.72%) | 9385 | -100 | 44 | 4 | 0 | 0.47% | 5.93 (-0.07) | 1423 (-41.24%) | 0.22% | 1.17% | 3.61% |
| 2024-11-13 | 29.4 (1.55%) | 9485 | -154 | 40 | 0 | 0 | 0.42% | 6.0 (-0.09) | 2422 (60.23%) | 0.38% | 1.12% | 3.66% |
| 2024-11-12 | 28.95 (-2.53%) | 9639 | -64 | 40 | -10 | 0 | 0.41% | 6.09 (-0.04) | 1512 (67.3%) | 0.24% | 0.83% | 3.53% |
| 2024-11-11 | 29.7 (0.51%) | 9703 | -63 | 50 | 0 | 0 | 0.52% | 6.13 (-0.04) | 903 (-22.66%) | 0.14% | 0.7% | 3.46% |
| 2024-11-08 | 29.55 (-2.15%) | 9766 | -37 | 50 | -2 | 0 | 0.51% | 6.17 (-0.03) | 1168 (8.6%) | 0.18% | 0.67% | 3.67% |
| 2024-11-07 | 30.2 (1.68%) | 9803 | -77 | 52 | 8 | 0 | 0.53% | 6.2 (-0.05) | 1076 (75.48%) | 0.17% | 0.72% | 3.84% |
| 2024-11-06 | 29.7 (0.0%) | 9880 | -21 | 44 | -3 | 0 | 0.45% | 6.25 (-0.01) | 613 (-5.07%) | 0.1% | 0.66% | 3.91% |
| 2024-11-05 | 29.7 (0.51%) | 9901 | -1 | 47 | -2 | 0 | 0.47% | 6.26 (0.0) | 645 (-13.89%) | 0.1% | 0.77% | 3.97% |
| 2024-11-04 | 29.55 (-1.5%) | 9902 | -10 | 49 | 1 | 0 | 0.49% | 6.26 (-0.01) | 750 (-48.86%) | 0.12% | 0.85% | 4.1% |
| 2024-11-01 | 30.0 (3.09%) | 9912 | -82 | 48 | 2 | 0 | 0.48% | 6.27 (-0.05) | 1466 (110.89%) | 0.23% | 0.89% | 4.17% |
| 2024-10-30 | 29.1 (-0.34%) | 9994 | -13 | 46 | 2 | 0 | 0.46% | 6.32 (-0.01) | 695 (-45.93%) | 0.11% | 0.92% | 4.44% |
| 2024-10-29 | 29.2 (-1.85%) | 10007 | -147 | 44 | 5 | 0 | 0.44% | 6.33 (-0.09) | 1286 (8.73%) | 0.2% | 0.97% | 5.34% |
| 2024-10-28 | 29.75 (-0.34%) | 10154 | -27 | 39 | 0 | 0 | 0.38% | 6.42 (-0.02) | 1183 (16.6%) | 0.19% | 0.9% | 5.43% |
| 2024-10-25 | 29.85 (-0.17%) | 10181 | -158 | 39 | -10 | 0 | 0.38% | 6.44 (-0.1) | 1014 (-37.49%) | 0.16% | 0.84% | 5.59% |
| 2024-10-24 | 29.9 (-1.32%) | 10339 | -18 | 49 | 2 | 0 | 0.47% | 6.54 (-0.01) | 1623 (54.1%) | 0.26% | 0.89% | 5.62% |
| 2024-10-23 | 30.3 (0.17%) | 10357 | -40 | 47 | 0 | 0 | 0.45% | 6.55 (-0.02) | 1053 (23.88%) | 0.17% | 0.8% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 30.25 (-0.82%) | 10397 | 46 | 47 | 0 | 0 | 0.45% | 6.57 (0.03) | 850 (8.18%) | 0.13% | 0.9% | 5.79% |
| 2024-10-21 | 30.5 (0.99%) | 10351 | -16 | 47 | -1 | 0 | 0.45% | 6.54 (-0.01) | 786 (-39.18%) | 0.12% | 1.03% | 5.86% |
| 2024-10-18 | 30.2 (-1.63%) | 10367 | -86 | 48 | -3 | 0 | 0.46% | 6.55 (-0.06) | 1292 (19.22%) | 0.2% | 1.07% | 6.11% |
| 2024-10-17 | 30.7 (1.32%) | 10453 | 17 | 51 | 1 | 0 | 0.49% | 6.61 (0.01) | 1084 (-36.33%) | 0.17% | 1.22% | 6.14% |
| 2024-10-16 | 30.3 (0.5%) | 10436 | -55 | 50 | 5 | 0 | 0.48% | 6.6 (-0.03) | 1702 (4.13%) | 0.27% | 1.41% | 6.22% |
| 2024-10-15 | 30.15 (-1.31%) | 10491 | -97 | 45 | -3 | 0 | 0.43% | 6.63 (-0.06) | 1635 (50.41%) | 0.26% | 1.37% | 6.2% |
| 2024-10-14 | 30.55 (0.83%) | 10588 | -179 | 48 | -5 | 0 | 0.45% | 6.69 (-0.12) | 1087 (-51.21%) | 0.17% | 1.28% | 6.13% |
| 2024-10-11 | 30.3 (-2.42%) | 10767 | -47 | 53 | 14 | 0 | 0.49% | 6.81 (-0.03) | 2228 (-0.92%) | 0.35% | 1.34% | 6.31% |
| 2024-10-09 | 31.05 (-2.51%) | 10814 | -65 | 39 | -1 | 0 | 0.36% | 6.84 (-0.04) | 2249 (53.74%) | 0.36% | 1.17% | 6.23% |
| 2024-10-08 | 31.85 (-2.15%) | 10879 | 36 | 40 | -37 | 0 | 0.37% | 6.88 (0.03) | 1462 (39.95%) | 0.23% | 1.32% | 6.15% |
| 2024-10-07 | 32.55 (0.62%) | 10843 | -29 | 77 | -6 | 0 | 0.71% | 6.85 (-0.02) | 1045 (-28.71%) | 0.17% | 2.1% | 6.28% |
| 2024-10-04 | 32.35 (-2.27%) | 10872 | 89 | 83 | -13 | 0 | 0.76% | 6.87 (0.05) | 1466 (24.82%) | 0.23% | 2.22% | 6.65% |
| 2024-10-01 | 33.1 (-0.3%) | 10783 | 128 | 96 | -22 | 0 | 0.89% | 6.82 (0.08) | 1174 (-63.22%) | 0.19% | 2.34% | 6.77% |
| 2024-09-30 | 33.2 (-2.64%) | 10655 | 15 | 118 | -26 | 0 | 1.11% | 6.74 (0.01) | 3193 (-50.04%) | 0.5% | 2.34% | 6.91% |
| 2024-09-27 | 34.1 (4.28%) | 10640 | 138 | 144 | 48 | 0 | 1.35% | 6.73 (0.09) | 6392 (254.39%) | 1.01% | 2.15% | 6.72% |
| 2024-09-26 | 32.7 (-1.06%) | 10502 | -154 | 96 | -1 | 0 | 0.91% | 6.64 (-0.1) | 1803 (-19.31%) | 0.29% | 1.42% | 6.22% |
| 2024-09-25 | 33.05 (1.85%) | 10656 | -36 | 97 | -9 | 0 | 0.91% | 6.74 (-0.02) | 2235 (91.55%) | 0.35% | 1.34% | 6.22% |
| 2024-09-24 | 32.45 (-0.76%) | 10692 | 14 | 106 | -1 | 0 | 0.99% | 6.76 (0.01) | 1167 (-42.17%) | 0.18% | 1.36% | 6.14% |
| 2024-09-23 | 32.7 (2.03%) | 10678 | -7 | 107 | -3 | 0 | 1.0% | 6.75 (0.0) | 2018 (13.75%) | 0.32% | 1.41% | 6.32% |
| 2024-09-20 | 32.05 (-1.08%) | 10685 | -177 | 110 | 2 | 0 | 1.03% | 6.75 (-0.12) | 1774 (40.19%) | 0.28% | 1.34% | 6.39% |
| 2024-09-19 | 32.4 (1.25%) | 10862 | -66 | 108 | -11 | 0 | 0.99% | 6.87 (-0.04) | 1265 (-47.51%) | 0.2% | 1.31% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.0 (0.63%) | 10928 | -13 | 119 | -9 | 0 | 1.09% | 6.91 (-0.01) | 2411 (67.89%) | 0.38% | 1.3% | 7.08% |
| 2024-09-16 | 31.8 (1.11%) | 10941 | -3 | 128 | -9 | 0 | 1.17% | 6.92 (0.0) | 1436 (-9.12%) | 0.23% | 1.27% | 7.57% |
| 2024-09-13 | 31.45 (1.29%) | 10944 | -4 | 137 | -39 | 0 | 1.25% | 6.92 (0.0) | 1580 (-2.75%) | 0.25% | 1.31% | 7.79% |
| 2024-09-12 | 31.05 (1.31%) | 10948 | -62 | 176 | -8 | 0 | 1.61% | 6.92 (-0.04) | 1624 (38.24%) | 0.26% | 1.34% | 8.15% |
| 2024-09-11 | 30.65 (0.82%) | 11010 | -69 | 184 | 4 | 0 | 1.67% | 6.96 (-0.04) | 1175 (-46.89%) | 0.19% | 1.45% | 8.49% |
| 2024-09-10 | 30.4 (-1.94%) | 11079 | -11 | 180 | 2 | 0 | 1.62% | 7.0 (-0.01) | 2213 (28.18%) | 0.35% | 1.8% | 9.66% |
| 2024-09-09 | 31.0 (-0.16%) | 11090 | -14 | 178 | -1 | 0 | 1.61% | 7.01 (-0.01) | 1726 (-0.09%) | 0.27% | 1.79% | 10.36% |
| 2024-09-06 | 31.05 (0.32%) | 11104 | 28 | 179 | 1 | 0 | 1.61% | 7.02 (0.02) | 1728 (-25.48%) | 0.27% | 1.85% | 11.92% |
| 2024-09-05 | 30.95 (-0.96%) | 11076 | -33 | 178 | -21 | 0 | 1.61% | 7.0 (-0.02) | 2318 (-31.58%) | 0.37% | 1.89% | 13.29% |
| 2024-09-04 | 31.25 (-4.73%) | 11109 | -100 | 199 | 13 | 0 | 1.79% | 7.02 (-0.07) | 3389 (55.36%) | 0.54% | 2.04% | 13.76% |
| 2024-09-03 | 32.8 (-2.38%) | 11209 | -46 | 186 | 8 | 0 | 1.66% | 7.09 (-0.02) | 2181 (4.6%) | 0.34% | 1.78% | 14.33% |
| 2024-09-02 | 33.6 (-0.15%) | 11255 | -21 | 178 | 1 | 0 | 1.58% | 7.11 (-0.02) | 2085 (4.47%) | 0.33% | 1.72% | 15.85% |
| 2024-08-30 | 33.65 (0.45%) | 11276 | -51 | 177 | -3 | 0 | 1.57% | 7.13 (-0.03) | 1996 (-38.26%) | 0.32% | 1.75% | 16.8% |
| 2024-08-29 | 33.5 (-1.76%) | 11327 | -53 | 180 | 11 | 0 | 1.59% | 7.16 (-0.03) | 3234 (81.7%) | 0.51% | 1.82% | 17.44% |
| 2024-08-28 | 34.1 (-0.87%) | 11380 | -43 | 169 | 1 | 0 | 1.49% | 7.19 (-0.03) | 1779 (0.9%) | 0.28% | 1.88% | 17.8% |
| 2024-08-27 | 34.4 (-0.15%) | 11423 | -53 | 168 | -19 | 0 | 1.47% | 7.22 (-0.03) | 1763 (-23.92%) | 0.28% | 2.2% | 18.05% |
| 2024-08-26 | 34.45 (-1.57%) | 11476 | -85 | 187 | -5 | 0 | 1.63% | 7.25 (-0.06) | 2318 (-5.1%) | 0.37% | 2.8% | 19.09% |
| 2024-08-23 | 35.0 (0.29%) | 11561 | -70 | 192 | -103 | 0 | 1.66% | 7.31 (-0.04) | 2443 (-31.64%) | 0.39% | 2.87% | 20.08% |
| 2024-08-22 | 34.9 (-1.69%) | 11631 | -71 | 295 | 98 | 0 | 2.54% | 7.35 (-0.05) | 3574 (-6.3%) | 0.56% | 3.1% | 20.63% |
| 2024-08-21 | 35.5 (0.85%) | 11702 | -139 | 197 | -45 | 0 | 1.68% | 7.4 (-0.09) | 3814 (-31.11%) | 0.6% | 3.13% | 21.05% |
| 2024-08-20 | 35.2 (0.72%) | 11841 | -46 | 242 | -17 | 0 | 2.04% | 7.49 (-0.02) | 5537 (96.98%) | 0.88% | 3.88% | 22.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.95 (-0.71%) | 11887 | 21 | 259 | 10 | 0 | 2.18% | 7.51 (0.01) | 2811 (-27.47%) | 0.44% | 4.06% | 23.43% |
| 2024-08-16 | 35.2 (1.0%) | 11866 | -162 | 249 | -23 | 0 | 2.1% | 7.5 (-0.1) | 3876 (3.51%) | 0.61% | 5.44% | 25.41% |
| 2024-08-15 | 34.85 (-1.69%) | 12028 | -100 | 272 | 2 | 0 | 2.26% | 7.6 (-0.07) | 3744 (-56.25%) | 0.59% | 6.48% | 30.79% |
| 2024-08-14 | 35.45 (0.28%) | 12128 | -267 | 270 | 61 | 0 | 2.23% | 7.67 (-0.17) | 8559 (28.03%) | 1.35% | 6.72% | 33.93% |
| 2024-08-13 | 35.35 (1.73%) | 12395 | -400 | 209 | 31 | 0 | 1.69% | 7.84 (-0.25) | 6685 (-42.14%) | 1.06% | 6.47% | 46.47% |
| 2024-08-12 | 34.75 (1.61%) | 12795 | -171 | 178 | -12 | 0 | 1.39% | 8.09 (-0.11) | 11554 (10.77%) | 1.83% | 7.28% | 55.94% |
| 2024-08-09 | 34.2 (5.56%) | 12966 | 1013 | 190 | 29 | 0 | 1.47% | 8.2 (0.64) | 10431 (97.61%) | 1.65% | 6.74% | 55.65% |
| 2024-08-08 | 32.4 (-2.85%) | 11953 | -18 | 161 | -7 | 0 | 1.35% | 7.56 (-0.01) | 5278 (-24.66%) | 0.83% | 6.04% | 56.95% |
| 2024-08-07 | 33.35 (6.89%) | 11971 | -440 | 168 | 24 | 0 | 1.4% | 7.57 (-0.28) | 7006 (-40.59%) | 1.11% | 6.08% | 60.59% |
| 2024-08-06 | 31.2 (-0.48%) | 12411 | -1934 | 144 | -13 | 0 | 1.16% | 7.85 (-1.22) | 11794 (45.1%) | 1.86% | 5.51% | 60.54% |
| 2024-08-05 | 31.35 (-9.91%) | 14345 | -591 | 157 | -54 | 0 | 1.09% | 9.07 (-0.37) | 8128 (35.02%) | 1.28% | 4.96% | 60.82% |
| 2024-08-02 | 34.8 (-5.05%) | 14936 | 209 | 211 | -165 | 0 | 1.41% | 9.44 (0.13) | 6020 (9.54%) | 0.95% | 5.03% | 61.19% |
| 2024-08-01 | 36.65 (3.97%) | 14727 | -10 | 376 | 139 | 0 | 2.55% | 9.31 (-0.01) | 5495 (61.74%) | 0.87% | 5.01% | 61.32% |
| 2024-07-31 | 35.25 (-1.12%) | 14737 | 145 | 237 | -208 | 0 | 1.61% | 9.32 (0.1) | 3397 (-59.22%) | 0.54% | 5.13% | 60.99% |
| 2024-07-30 | 35.65 (-0.97%) | 14592 | -609 | 445 | -14 | 0 | 3.05% | 9.22 (-0.39) | 8331 (-2.87%) | 1.32% | 6.23% | 61.04% |
| 2024-07-29 | 36.0 (-5.14%) | 15201 | -495 | 459 | 64 | 0 | 3.02% | 9.61 (-0.31) | 8577 (44.78%) | 1.36% | 7.13% | 60.21% |
| 2024-07-26 | 37.95 (-0.65%) | 15696 | -202 | 395 | 19 | 0 | 2.52% | 9.92 (-0.13) | 5924 (-5.06%) | 0.94% | 8.21% | 59.58% |
| 2024-07-23 | 38.2 (2.41%) | 15898 | 155 | 376 | -111 | 0 | 2.37% | 10.05 (0.1) | 6239 (-39.79%) | 0.99% | 13.26% | 59.46% |
| 2024-07-22 | 37.3 (-4.24%) | 15743 | -1087 | 487 | 160 | 0 | 3.09% | 9.95 (-0.69) | 10363 (-26.07%) | 1.64% | 16.0% | 59.54% |
| 2024-07-19 | 38.95 (-3.59%) | 16830 | -33 | 327 | -182 | 2 | 1.94% | 10.64 (-0.02) | 14018 (-8.85%) | 2.22% | 28.26% | 58.62% |
| 2024-07-18 | 40.4 (-2.42%) | 16863 | 201 | 509 | 145 | 0 | 3.02% | 10.66 (0.13) | 15379 (-59.45%) | 2.43% | 36.57% | 57.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 41.4 (0.49%) | 16662 | 488 | 364 | 191 | 0 | 2.18% | 10.53 (0.31) | 37924 (60.79%) | 5.99% | 35.68% | 55.98% |
| 2024-07-16 | 41.2 (-2.02%) | 16174 | 318 | 173 | -226 | 0 | 1.07% | 10.22 (0.2) | 23586 (-73.17%) | 3.73% | 32.63% | 51.55% |
| 2024-07-15 | 42.05 (-2.77%) | 15856 | 1667 | 399 | -255 | 0 | 2.52% | 10.02 (1.05) | 87919 (31.95%) | 13.89% | 33.38% | 50.1% |
| 2024-07-12 | 43.25 (9.91%) | 14189 | -1253 | 654 | 636 | 0 | 4.61% | 8.97 (-0.79) | 66631 (586.35%) | 10.53% | 20.54% | 41.32% |
| 2024-07-11 | 39.35 (0.25%) | 15442 | 447 | 18 | 4 | 0 | 0.12% | 9.76 (0.28) | 9707 (-47.95%) | 1.53% | 12.16% | 39.04% |
| 2024-07-10 | 39.25 (-3.09%) | 14995 | 0 | 14 | 14 | 0 | 0.09% | 9.48 (0.0) | 18651 (-34.17%) | 2.95% | 12.28% | 40.62% |
| 2024-07-09 | 40.5 (4.79%) | 14995 | 1535 | 0 | 0 | 0 | 0.0% | 9.48 (0.97) | 28331 (326.24%) | 4.48% | 10.41% | 42.65% |
| 2024-07-08 | 38.65 (-1.78%) | 13460 | 125 | 0 | 0 | 0 | 0.0% | 8.51 (0.08) | 6646 (-51.11%) | 1.05% | 6.47% | 46.47% |
| 2024-07-05 | 39.35 (1.55%) | 13335 | -672 | 0 | -13 | 13 | 0.0% | 8.43 (-0.42) | 13595 (30.03%) | 2.15% | 6.01% | 50.22% |
| 2024-07-04 | 38.75 (2.51%) | 14007 | 249 | 13 | -195 | 180 | 0.09% | 8.85 (0.15) | 10455 (53.14%) | 1.65% | 4.34% | 48.85% |
| 2024-07-03 | 37.8 (-0.92%) | 13758 | -88 | 208 | -32 | 0 | 1.51% | 8.7 (-0.05) | 6827 (98.43%) | 1.08% | 3.42% | 48.25% |
| 2024-07-02 | 38.15 (-1.04%) | 13846 | -137 | 240 | -27 | 0 | 1.73% | 8.75 (-0.09) | 3440 (-6.65%) | 0.54% | 3.16% | 48.51% |
| 2024-07-01 | 38.55 (0.52%) | 13983 | -9 | 267 | -10 | 0 | 1.91% | 8.84 (0.0) | 3685 (19.61%) | 0.58% | 3.68% | 48.8% |
| 2024-06-28 | 38.35 (0.92%) | 13992 | -49 | 277 | -34 | 0 | 1.98% | 8.84 (-0.04) | 3081 (-33.29%) | 0.49% | 3.82% | 50.15% |
| 2024-06-27 | 38.0 (-1.94%) | 14041 | -201 | 311 | -382 | 0 | 2.21% | 8.88 (-0.12) | 4619 (-10.86%) | 0.73% | 4.16% | 50.44% |
| 2024-06-26 | 38.75 (-0.13%) | 14242 | -77 | 693 | -445 | 0 | 4.87% | 9.0 (-0.05) | 5181 (-23.13%) | 0.82% | 4.6% | 50.5% |
| 2024-06-25 | 38.8 (2.65%) | 14319 | -342 | 1138 | 10 | 0 | 7.95% | 9.05 (-0.22) | 6741 (48.66%) | 1.07% | 5.35% | 50.63% |
| 2024-06-24 | 37.8 (-1.43%) | 14661 | -129 | 1128 | -265 | 0 | 7.69% | 9.27 (-0.08) | 4534 (-13.4%) | 0.72% | 6.56% | 50.78% |
| 2024-06-21 | 38.35 (-0.65%) | 14790 | -28 | 1393 | -36 | 0 | 9.42% | 9.35 (-0.02) | 5236 (-29.43%) | 0.83% | 10.96% | 51.57% |
| 2024-06-20 | 38.6 (0.52%) | 14818 | 206 | 1429 | 21 | 0 | 9.64% | 9.37 (0.13) | 7420 (-24.99%) | 1.17% | 18.38% | 53.58% |
| 2024-06-19 | 38.4 (-1.79%) | 14612 | -403 | 1408 | -83 | 0 | 9.64% | 9.24 (-0.25) | 9891 (-31.49%) | 1.56% | 20.32% | 56.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.1 (-2.13%) | 15015 | -208 | 1491 | -4 | 0 | 9.93% | 9.49 (-0.13) | 14437 (-55.39%) | 2.28% | 23.73% | 62.13% |
| 2024-06-17 | 39.95 (-2.44%) | 15223 | 134 | 1495 | -52 | 0 | 9.82% | 9.62 (0.08) | 32363 (-38.01%) | 5.11% | 29.75% | 67.66% |
| 2024-06-14 | 40.95 (5.27%) | 15089 | 77 | 1547 | 308 | 0 | 10.25% | 9.54 (0.05) | 52210 (165.39%) | 8.25% | 29.43% | 64.86% |
| 2024-06-13 | 38.9 (1.57%) | 15012 | 107 | 1239 | 26 | 0 | 8.25% | 9.49 (0.07) | 19673 (-37.54%) | 3.11% | 21.97% | 62.67% |
| 2024-06-12 | 38.3 (2.27%) | 14905 | -97 | 1213 | 4 | 0 | 8.14% | 9.42 (-0.06) | 31497 (-40.05%) | 4.98% | 19.91% | 65.3% |
| 2024-06-11 | 37.45 (-5.67%) | 15002 | 1972 | 1209 | -73 | 0 | 8.06% | 9.48 (1.24) | 52543 (73.25%) | 8.3% | 16.27% | 61.67% |
| 2024-06-07 | 39.7 (9.97%) | 13030 | -152 | 1282 | 56 | 0 | 9.84% | 8.24 (-0.09) | 30328 (508.96%) | 4.79% | 8.8% | 55.07% |
| 2024-06-06 | 36.1 (-0.55%) | 13182 | 86 | 1226 | -24 | 0 | 9.3% | 8.33 (0.05) | 4980 (-24.99%) | 0.79% | 5.94% | 52.24% |
| 2024-06-05 | 36.3 (-2.29%) | 13096 | 232 | 1250 | -15 | 0 | 9.54% | 8.28 (0.15) | 6639 (-21.79%) | 1.05% | 5.93% | 54.45% |
| 2024-06-04 | 37.15 (0.13%) | 12864 | 159 | 1265 | 12 | 1 | 9.83% | 8.13 (0.1) | 8488 (62.18%) | 1.34% | 5.67% | 58.25% |
| 2024-06-03 | 37.1 (-2.11%) | 12705 | 374 | 1253 | -13 | 0 | 9.86% | 8.03 (0.24) | 5234 (-57.33%) | 0.83% | 5.28% | 62.23% |
| 2024-05-31 | 37.9 (3.69%) | 12331 | -656 | 1266 | 3 | 0 | 10.27% | 7.79 (-0.42) | 12266 (151.46%) | 1.94% | 5.66% | 63.07% |
| 2024-05-30 | 36.55 (-1.48%) | 12987 | -282 | 1263 | 4 | 0 | 9.73% | 8.21 (-0.18) | 4877 (-2.93%) | 0.77% | 5.23% | 64.55% |
| 2024-05-29 | 37.1 (-1.72%) | 13269 | -49 | 1259 | -15 | 0 | 9.49% | 8.39 (-0.03) | 5025 (-16.25%) | 0.79% | 7.3% | 66.49% |
| 2024-05-28 | 37.75 (0.67%) | 13318 | 44 | 1274 | -15 | 5 | 9.57% | 8.42 (0.03) | 6000 (-21.78%) | 0.95% | 10.38% | 67.21% |
| 2024-05-27 | 37.5 (0.81%) | 13274 | -795 | 1289 | 15 | 0 | 9.71% | 8.39 (-0.5) | 7671 (-19.57%) | 1.21% | 16.84% | 68.87% |
| 2024-05-24 | 37.2 (0.13%) | 14069 | 580 | 1274 | -284 | 0 | 9.06% | 8.89 (0.36) | 9537 (-46.88%) | 1.51% | 23.44% | 71.85% |
| 2024-05-23 | 37.15 (-5.95%) | 13489 | -2073 | 1558 | -36 | 1 | 11.55% | 8.53 (-1.31) | 17953 (-26.81%) | 2.84% | 24.25% | 73.48% |
| 2024-05-22 | 39.5 (-2.95%) | 15562 | -660 | 1594 | -22 | 0 | 10.24% | 9.84 (-0.41) | 24530 (-47.69%) | 3.88% | 27.48% | 76.59% |
| 2024-05-21 | 40.7 (3.17%) | 16222 | -450 | 1616 | 118 | 0 | 9.96% | 10.25 (-0.29) | 46895 (-5.14%) | 7.41% | 29.34% | 79.34% |
| 2024-05-20 | 39.45 (3.82%) | 16672 | 729 | 1498 | 81 | 0 | 8.99% | 10.54 (0.46) | 49434 (237.29%) | 7.81% | 23.27% | 81.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 38.0 (-1.43%) | 15943 | -138 | 1417 | 146 | 0 | 8.89% | 10.08 (-0.09) | 14656 (-61.79%) | 2.32% | 17.17% | 99.18% |
| 2024-05-16 | 38.55 (1.98%) | 16081 | 897 | 1271 | 26 | 0 | 7.9% | 10.17 (0.57) | 38352 (5.61%) | 6.06% | 16.82% | 112.48% |
| 2024-05-15 | 37.8 (5.0%) | 15184 | 693 | 1245 | 69 | 0 | 8.2% | 9.6 (0.44) | 36316 (328.0%) | 5.74% | 13.75% | 112.28% |
| 2024-05-14 | 36.0 (-0.55%) | 14491 | -539 | 1176 | -27 | 0 | 8.12% | 9.16 (-0.34) | 8485 (-21.69%) | 1.34% | 12.86% | 114.26% |
| 2024-05-13 | 36.2 (-2.43%) | 15030 | 157 | 1203 | -73 | 0 | 8.0% | 9.5 (0.1) | 10834 (-12.78%) | 1.71% | 16.83% | 128.33% |
| 2024-05-10 | 37.1 (0.82%) | 14873 | -474 | 1276 | -48 | 11 | 8.58% | 9.4 (-0.3) | 12422 (-34.5%) | 1.96% | 16.8% | 132.71% |
| 2024-05-09 | 36.8 (1.1%) | 15347 | -546 | 1324 | -90 | 0 | 8.63% | 9.7 (-0.35) | 18965 (-38.18%) | 3.0% | 18.25% | 134.15% |
| 2024-05-08 | 36.4 (-1.49%) | 15893 | -984 | 1414 | 94 | 3 | 8.9% | 10.05 (-0.62) | 30680 (-8.75%) | 4.85% | 17.96% | 140.82% |
| 2024-05-07 | 36.95 (9.64%) | 16877 | 2062 | 1320 | 511 | 0 | 7.82% | 10.67 (1.3) | 33621 (217.48%) | 5.31% | 14.63% | 143.13% |
| 2024-05-06 | 33.7 (-1.75%) | 14815 | -17 | 809 | -305 | 0 | 5.46% | 9.37 (-0.01) | 10590 (-50.99%) | 1.67% | 11.92% | 142.94% |
| 2024-05-03 | 34.3 (-6.16%) | 14832 | -848 | 1114 | 26 | 0 | 7.51% | 9.38 (-0.53) | 21609 (25.97%) | 3.41% | 14.44% | 142.95% |
| 2024-05-02 | 36.55 (1.39%) | 15680 | 586 | 1088 | 73 | 0 | 6.94% | 9.91 (0.37) | 17154 (79.22%) | 2.71% | 14.17% | 141.69% |
| 2024-04-30 | 36.05 (-1.37%) | 15094 | -21 | 1015 | -61 | 0 | 6.72% | 9.54 (-0.01) | 9572 (-41.99%) | 1.51% | 17.4% | 140.87% |
| 2024-04-29 | 36.55 (-1.48%) | 15115 | -247 | 1076 | -56 | 0 | 7.12% | 9.55 (-0.16) | 16500 (-37.8%) | 2.61% | 22.51% | 142.62% |
| 2024-04-26 | 37.1 (2.91%) | 15362 | 376 | 1132 | 141 | 0 | 7.37% | 9.71 (0.24) | 26530 (33.27%) | 4.19% | 29.55% | 147.04% |
| 2024-04-25 | 36.05 (-2.96%) | 14986 | 196 | 991 | -42 | 0 | 6.61% | 9.47 (0.12) | 19906 (-47.05%) | 3.15% | 50.78% | 160.05% |
| 2024-04-24 | 37.15 (-1.07%) | 14790 | 595 | 1033 | 101 | 0 | 6.98% | 9.35 (0.38) | 37593 (-10.36%) | 5.94% | 63.24% | 170.34% |
| 2024-04-23 | 37.55 (-1.83%) | 14195 | 1248 | 932 | 303 | 0 | 6.57% | 8.97 (0.79) | 41939 (-31.3%) | 6.63% | 63.17% | 167.13% |
| 2024-04-22 | 38.25 (-9.89%) | 12947 | -1824 | 629 | -760 | 3 | 4.86% | 8.18 (-1.16) | 61043 (-62.04%) | 9.65% | 64.26% | 164.49% |
| 2024-04-19 | 42.45 (-4.5%) | 14771 | 1495 | 1389 | -583 | 3 | 9.4% | 9.34 (0.95) | 160830 (62.78%) | 25.42% | 70.02% | 156.21% |
| 2024-04-18 | 44.45 (9.89%) | 13276 | -742 | 1972 | 794 | 3 | 14.85% | 8.39 (-0.47) | 98802 (166.15%) | 15.61% | 50.69% | 131.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 40.45 (9.92%) | 14018 | 1491 | 1178 | 583 | 1 | 8.4% | 8.86 (0.94) | 37122 (-23.99%) | 5.87% | 38.49% | 117.96% |
| 2024-04-16 | 36.8 (-5.64%) | 12527 | -1103 | 595 | -22 | 0 | 4.75% | 7.92 (-0.7) | 48835 (-49.91%) | 7.72% | 42.29% | 114.2% |
| 2024-04-15 | 39.0 (2.63%) | 13630 | 509 | 617 | 230 | 1 | 4.53% | 8.62 (0.33) | 97491 (152.94%) | 15.41% | 41.73% | 109.06% |
| 2024-04-12 | 38.0 (9.99%) | 13121 | 2291 | 387 | 356 | 0 | 2.95% | 8.29 (1.44) | 38543 (78.58%) | 6.09% | 31.45% | 98.52% |
| 2024-04-11 | 34.55 (-2.26%) | 10830 | 670 | 31 | 31 | 0 | 0.29% | 6.85 (0.43) | 21583 (-64.7%) | 3.41% | 27.04% | 99.76% |
| 2024-04-10 | 35.35 (-2.62%) | 10160 | -2744 | 0 | 0 | 0 | 0.0% | 6.42 (-1.74) | 61146 (35.03%) | 9.66% | 25.79% | 98.97% |
| 2024-04-09 | 36.3 (10.0%) | 12904 | 1766 | 0 | 0 | 0 | 0.0% | 8.16 (1.12) | 45283 (39.49%) | 7.16% | 18.01% | 90.74% |
| 2024-04-08 | 33.0 (10.0%) | 11138 | 1051 | 0 | -10 | 10 | 0.0% | 7.04 (0.66) | 32463 (204.99%) | 5.13% | 14.12% | 83.98% |
| 2024-04-03 | 30.0 (0.0%) | 10087 | -10 | 10 | -201 | 6 | 0.1% | 6.38 (0.0) | 10644 (-22.0%) | 1.68% | 16.02% | 79.45% |
| 2024-04-02 | 30.0 (0.17%) | 10097 | -234 | 211 | -77 | 4 | 2.09% | 6.38 (-0.15) | 13646 (14.27%) | 2.16% | 31.54% | 79.49% |
| 2024-04-01 | 29.95 (0.34%) | 10331 | 386 | 288 | -256 | 4 | 2.79% | 6.53 (0.24) | 11942 (-42.15%) | 1.89% | 42.82% | 77.76% |
| 2024-03-29 | 29.85 (-2.77%) | 9945 | -328 | 544 | -294 | 5 | 5.47% | 6.29 (-0.2) | 20642 (-53.6%) | 3.26% | 43.66% | 76.31% |
| 2024-03-28 | 30.7 (1.15%) | 10273 | -63 | 838 | -10 | 3 | 8.16% | 6.49 (-0.04) | 44491 (-59.14%) | 7.03% | 44.39% | 73.58% |
| 2024-03-27 | 30.35 (4.48%) | 10336 | -1865 | 848 | 257 | 0 | 8.2% | 6.53 (-1.18) | 108874 (28.06%) | 17.21% | 38.72% | 67.32% |
| 2024-03-26 | 29.05 (9.83%) | 12201 | 4700 | 591 | 388 | 0 | 4.84% | 7.71 (2.97) | 85021 (392.55%) | 13.44% | 22.67% | 51.54% |
| 2024-03-25 | 26.45 (0.95%) | 7501 | -95 | 203 | 29 | 0 | 2.71% | 4.74 (-0.06) | 17261 (-31.61%) | 2.73% | 10.86% | 39.34% |
| 2024-03-22 | 26.2 (2.14%) | 7596 | 406 | 174 | 15 | 0 | 2.29% | 4.8 (0.25) | 25240 (192.58%) | 3.99% | 10.24% | 36.79% |
| 2024-03-21 | 25.65 (2.19%) | 7190 | 233 | 159 | -15 | 0 | 2.21% | 4.55 (0.15) | 8626 (18.18%) | 1.36% | 8.83% | 33.01% |
| 2024-03-20 | 25.1 (-1.57%) | 6957 | -676 | 174 | -27 | 0 | 2.5% | 4.4 (-0.43) | 7299 (-29.04%) | 1.15% | 12.33% | 31.79% |
| 2024-03-19 | 25.5 (-1.16%) | 7633 | -675 | 201 | -20 | 0 | 2.63% | 4.83 (-0.42) | 10286 (-22.82%) | 1.63% | 18.5% | 30.79% |
| 2024-03-18 | 25.8 (-0.39%) | 8308 | 229 | 221 | -89 | 2 | 2.66% | 5.25 (0.14) | 13328 (-18.34%) | 2.11% | 19.5% | 29.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 25.9 (-0.19%) | 8079 | -648 | 310 | -39 | 1 | 3.84% | 5.11 (-0.41) | 16320 (-46.98%) | 2.58% | 18.83% | 27.91% |
| 2024-03-14 | 25.95 (4.64%) | 8727 | 1771 | 349 | 172 | 0 | 4.0% | 5.52 (1.12) | 30780 (-33.62%) | 4.86% | 16.65% | 25.46% |
| 2024-03-13 | 24.8 (1.85%) | 6956 | -1205 | 177 | 132 | 1 | 2.54% | 4.4 (-0.76) | 46370 (179.5%) | 7.33% | 12.39% | 20.71% |
| 2024-03-12 | 24.35 (3.62%) | 8161 | 574 | 45 | 26 | 0 | 0.55% | 5.16 (0.36) | 16590 (82.37%) | 2.62% | 6.77% | 13.48% |
| 2024-03-11 | 23.5 (5.15%) | 7587 | 1256 | 19 | -3 | 10 | 0.25% | 4.8 (0.8) | 9097 (260.93%) | 1.44% | 4.58% | 10.97% |
| 2024-03-08 | 22.35 (-1.54%) | 6331 | 5 | 22 | -2 | 0 | 0.35% | 4.0 (0.0) | 2520 (-33.58%) | 0.4% | 3.58% | 9.64% |
| 2024-03-07 | 22.7 (-0.66%) | 6326 | -550 | 24 | 5 | 0 | 0.38% | 4.0 (-0.35) | 3794 (-65.05%) | 0.6% | 3.72% | 9.35% |
| 2024-03-06 | 22.85 (2.24%) | 6876 | 259 | 19 | 0 | 0 | 0.28% | 4.35 (0.17) | 10856 (301.44%) | 1.72% | 3.88% | 8.83% |
| 2024-03-05 | 22.35 (0.45%) | 6617 | -181 | 19 | -7 | 0 | 0.29% | 4.18 (-0.12) | 2704 (-1.82%) | 0.43% | 3.6% | 7.18% |
| 2024-03-04 | 22.25 (-1.11%) | 6798 | -103 | 26 | -46 | 0 | 0.38% | 4.3 (-0.06) | 2754 (-19.03%) | 0.44% | 4.4% | 6.85% |
| 2024-03-01 | 22.5 (-1.1%) | 6901 | -64 | 72 | 4 | 0 | 1.04% | 4.36 (-0.04) | 3401 (-30.09%) | 0.54% | 4.14% | 6.57% |
| 2024-02-29 | 22.75 (1.56%) | 6965 | 463 | 68 | 4 | 0 | 0.98% | 4.4 (0.29) | 4865 (-46.19%) | 0.77% | 3.82% | 6.18% |
| 2024-02-27 | 22.4 (0.67%) | 6502 | -433 | 64 | 25 | 0 | 0.98% | 4.11 (-0.27) | 9042 (16.13%) | 1.43% | 3.19% | 5.54% |
| 2024-02-26 | 22.25 (3.73%) | 6935 | 273 | 39 | 30 | 0 | 0.56% | 4.38 (0.17) | 7786 (590.8%) | 1.23% | 1.92% | 4.95% |
| 2024-02-23 | 21.45 (-0.69%) | 6662 | 3 | 9 | 0 | 0 | 0.14% | 4.21 (0.0) | 1127 (-15.28%) | 0.18% | 1.19% | 3.84% |
| 2024-02-22 | 21.6 (0.7%) | 6659 | -79 | 9 | -1 | 0 | 0.14% | 4.21 (-0.05) | 1330 (45.3%) | 0.21% | 1.36% | 3.85% |
| 2024-02-21 | 21.45 (0.0%) | 6738 | -84 | 10 | 0 | 0 | 0.15% | 4.26 (-0.05) | 915 (-5.88%) | 0.14% | 1.28% | 3.82% |
| 2024-02-20 | 21.45 (-0.92%) | 6822 | 59 | 10 | 0 | 0 | 0.15% | 4.31 (0.03) | 972 (-69.43%) | 0.15% | 1.25% | 4.01% |
| 2024-02-19 | 21.65 (2.36%) | 6763 | 34 | 10 | -2 | 0 | 0.15% | 4.28 (0.03) | 3182 (44.57%) | 0.5% | 1.19% | 3.96% |
| 2024-02-16 | 21.15 (2.42%) | 6729 | -14 | 12 | -22 | 0 | 0.18% | 4.25 (-0.01) | 2201 (173.32%) | 0.35% | 0.8% | 3.62% |
| 2024-02-15 | 20.65 (2.23%) | 6743 | -136 | 34 | 0 | 0 | 0.5% | 4.26 (-0.09) | 805 (5.97%) | 0.13% | 0.56% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 20.2 (-1.22%) | 6879 | -34 | 34 | -4 | 0 | 0.49% | 4.35 (-0.02) | 760 (27.14%) | 0.12% | 0.54% | 3.75% |
| 2024-02-02 | 20.45 (-1.21%) | 6913 | -19 | 38 | 0 | 0 | 0.55% | 4.37 (-0.01) | 597 (-14.11%) | 0.09% | 0.5% | 3.79% |
| 2024-02-01 | 20.7 (1.22%) | 6932 | -18 | 38 | 0 | 0 | 0.55% | 4.38 (-0.01) | 696 (-1.79%) | 0.11% | 0.47% | 3.91% |
| 2024-01-31 | 20.45 (0.0%) | 6950 | -90 | 38 | 1 | 0 | 0.55% | 4.39 (-0.06) | 708 (8.5%) | 0.11% | 0.46% | 4.44% |
| 2024-01-30 | 20.45 (-1.92%) | 7040 | 39 | 37 | 0 | 0 | 0.53% | 4.45 (0.02) | 653 (35.27%) | 0.1% | 0.51% | 4.47% |
| 2024-01-29 | 20.85 (0.24%) | 7001 | -5 | 37 | 0 | 0 | 0.53% | 4.43 (0.0) | 482 (5.25%) | 0.08% | 0.55% | 4.52% |
| 2024-01-26 | 20.8 (0.48%) | 7006 | -46 | 37 | 1 | 0 | 0.53% | 4.43 (-0.03) | 458 (-21.19%) | 0.07% | 0.6% | 4.66% |
| 2024-01-25 | 20.7 (-0.48%) | 7052 | -147 | 36 | 0 | 0 | 0.51% | 4.46 (-0.09) | 582 (-42.97%) | 0.09% | 1.36% | 4.91% |
| 2024-01-24 | 20.8 (0.0%) | 7199 | -66 | 36 | -4 | 0 | 0.5% | 4.55 (-0.04) | 1020 (10.8%) | 0.16% | 1.39% | 4.94% |
| 2024-01-23 | 20.8 (0.97%) | 7265 | -13 | 40 | 0 | 0 | 0.55% | 4.59 (-0.01) | 921 (13.54%) | 0.15% | 1.43% | 4.9% |
| 2024-01-22 | 20.6 (0.24%) | 7278 | -29 | 40 | -2 | 0 | 0.55% | 4.6 (-0.02) | 811 (-84.63%) | 0.13% | 1.45% | 4.92% |
| 2024-01-19 | 20.55 (1.99%) | 7307 | 211 | 42 | 9 | 0 | 0.57% | 4.62 (0.13) | 5280 (576.69%) | 0.83% | 1.66% | 5.01% |
| 2024-01-18 | 20.15 (1.0%) | 7096 | -59 | 33 | 0 | 0 | 0.47% | 4.49 (-0.03) | 780 (-36.3%) | 0.12% | 0.93% | 4.33% |
| 2024-01-17 | 19.95 (-1.97%) | 7155 | -77 | 33 | 2 | 0 | 0.46% | 4.52 (-0.05) | 1224 (10.9%) | 0.19% | 0.97% | 4.42% |
| 2024-01-16 | 20.35 (-2.4%) | 7232 | 51 | 31 | -1 | 0 | 0.43% | 4.57 (0.03) | 1104 (-47.35%) | 0.17% | 1.19% | 4.71% |
| 2024-01-15 | 20.85 (2.71%) | 7181 | 276 | 32 | -8 | 0 | 0.45% | 4.54 (0.18) | 2097 (198.23%) | 0.33% | 1.21% | 4.96% |
| 2024-01-12 | 20.3 (-0.49%) | 6905 | -85 | 40 | 22 | 0 | 0.58% | 4.36 (-0.06) | 703 (-31.71%) | 0.11% | 1.04% | 5.55% |
| 2024-01-11 | 20.4 (-0.24%) | 6990 | -152 | 18 | -12 | 0 | 0.26% | 4.42 (-0.09) | 1030 (-60.19%) | 0.16% | 1.14% | 5.97% |
| 2024-01-10 | 20.45 (-4.22%) | 7142 | 5 | 30 | 3 | 0 | 0.42% | 4.51 (0.0) | 2587 (105.98%) | 0.41% | 1.62% | 6.96% |
| 2024-01-09 | 21.35 (-1.84%) | 7137 | -74 | 27 | 14 | 0 | 0.38% | 4.51 (-0.05) | 1256 (25.42%) | 0.2% | 1.35% | 11.37% |
| 2024-01-08 | 21.75 (0.0%) | 7211 | -47 | 13 | 1 | 0 | 0.18% | 4.56 (-0.03) | 1001 (-24.6%) | 0.16% | 1.3% | 11.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 21.75 (-0.23%) | 7258 | -76 | 12 | 0 | 0 | 0.17% | 4.59 (-0.05) | 1328 (-67.19%) | 0.21% | 1.36% | 13.78% |
| 2024-01-04 | 21.8 (1.87%) | 7334 | 224 | 12 | 2 | 0 | 0.16% | 4.64 (0.15) | 4048 (352.49%) | 0.64% | 1.47% | 14.39% |
| 2024-01-03 | 21.4 (-1.38%) | 7110 | 28 | 10 | -2 | 0 | 0.14% | 4.49 (0.01) | 894 (-8.59%) | 0.14% | 0.96% | 13.92% |
| 2024-01-02 | 21.7 (1.17%) | 7082 | 13 | 12 | 0 | 0 | 0.17% | 4.48 (0.01) | 978 (-28.64%) | 0.15% | 0.94% | 13.97% |
| 2023-12-29 | 21.45 (-1.38%) | 7069 | -231 | 12 | 0 | 0 | 0.17% | 4.47 (-0.14) | 1371 (-32.03%) | 0.22% | 0.95% | 14.39% |
| 2023-12-28 | 21.75 (1.87%) | 7300 | 94 | 12 | 1 | 0 | 0.16% | 4.61 (0.05) | 2017 (151.08%) | 0.32% | 0.95% | 14.46% |
| 2023-12-27 | 21.35 (-0.23%) | 7206 | -79 | 11 | -1 | 0 | 0.15% | 4.56 (-0.05) | 803 (2.61%) | 0.13% | 0.78% | 14.34% |
| 2023-12-26 | 21.4 (0.71%) | 7285 | -37 | 12 | 1 | 0 | 0.16% | 4.61 (-0.02) | 783 (-22.84%) | 0.12% | 0.88% | 14.34% |
| 2023-12-25 | 21.25 (-1.16%) | 7322 | 14 | 11 | -1 | 0 | 0.15% | 4.63 (0.01) | 1015 (-27.36%) | 0.16% | 1.23% | 14.3% |
| 2023-12-22 | 21.5 (-0.92%) | 7308 | 3 | 12 | -13 | 0 | 0.16% | 4.62 (0.0) | 1397 (46.0%) | 0.22% | 1.49% | 14.26% |
| 2023-12-21 | 21.7 (-1.14%) | 7305 | 117 | 25 | -2 | 0 | 0.34% | 4.62 (0.08) | 957 (-31.17%) | 0.15% | 2.2% | 14.37% |
| 2023-12-20 | 21.95 (1.15%) | 7188 | 69 | 27 | -5 | 0 | 0.38% | 4.54 (0.04) | 1390 (-54.04%) | 0.22% | 2.58% | 14.37% |
| 2023-12-19 | 21.7 (-2.69%) | 7119 | -296 | 32 | -20 | 0 | 0.45% | 4.5 (-0.19) | 3025 (12.69%) | 0.48% | 3.51% | 14.21% |
| 2023-12-18 | 22.3 (-1.11%) | 7415 | -167 | 52 | -4 | 0 | 0.7% | 4.69 (-0.1) | 2684 (-54.05%) | 0.42% | 7.85% | 13.9% |
| 2023-12-15 | 22.55 (1.58%) | 7582 | -74 | 56 | 29 | 0 | 0.74% | 4.79 (-0.05) | 5842 (72.9%) | 0.92% | 8.22% | 13.54% |
| 2023-12-14 | 22.2 (-0.45%) | 7656 | -164 | 27 | -6 | 1 | 0.35% | 4.84 (-0.1) | 3379 (-53.4%) | 0.53% | 9.27% | 12.71% |
| 2023-12-13 | 22.3 (-2.62%) | 7820 | -863 | 33 | -46 | 0 | 0.42% | 4.94 (-0.55) | 7251 (-76.25%) | 1.15% | 9.55% | 12.27% |
| 2023-12-12 | 22.9 (4.81%) | 8683 | 1866 | 79 | 42 | 10 | 0.91% | 5.49 (1.18) | 30537 (509.03%) | 4.83% | 8.58% | 11.35% |
| 2023-12-11 | 21.85 (0.92%) | 6817 | -157 | 37 | 8 | 0 | 0.54% | 4.31 (-0.1) | 5014 (-59.81%) | 0.79% | 3.95% | 6.6% |
| 2023-12-08 | 21.65 (1.17%) | 6974 | -257 | 29 | 23 | 0 | 0.42% | 4.41 (-0.16) | 12475 (140.95%) | 1.97% | 3.73% | 5.95% |
| 2023-12-07 | 21.4 (2.88%) | 7231 | 634 | 6 | 1 | 0 | 0.08% | 4.57 (0.4) | 5177 (388.38%) | 0.82% | 2.04% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 20.8 (0.73%) | 6597 | 23 | 5 | 0 | 0 | 0.08% | 4.17 (0.01) | 1060 (-15.72%) | 0.17% | 1.43% | 3.42% |
| 2023-12-05 | 20.65 (0.0%) | 6574 | -181 | 5 | -1 | 0 | 0.08% | 4.16 (-0.11) | 1258 (-65.05%) | 0.2% | 1.38% | 3.38% |
| 2023-12-04 | 20.65 (2.23%) | 6755 | 232 | 6 | -2 | 0 | 0.09% | 4.27 (0.15) | 3599 (99.29%) | 0.57% | 1.27% | 3.37% |
| 2023-12-01 | 20.2 (0.75%) | 6523 | -36 | 8 | -1 | 0 | 0.12% | 4.12 (-0.03) | 1806 (39.05%) | 0.29% | 0.82% | 2.88% |
| 2023-11-30 | 20.05 (0.75%) | 6559 | -3 | 9 | 0 | 0 | 0.14% | 4.15 (0.0) | 1299 (65.47%) | 0.21% | 0.86% | 2.69% |
| 2023-11-29 | 19.9 (0.25%) | 6562 | 7 | 9 | -7 | 0 | 0.14% | 4.15 (0.01) | 785 (50.05%) | 0.12% | 0.81% | 2.56% |
| 2023-11-28 | 19.85 (1.02%) | 6555 | -51 | 16 | 0 | 0 | 0.24% | 4.14 (-0.04) | 523 (-31.62%) | 0.08% | 0.75% | 2.52% |
| 2023-11-27 | 19.65 (-1.75%) | 6606 | 24 | 16 | 7 | 0 | 0.24% | 4.18 (0.02) | 765 (-63.32%) | 0.12% | 0.83% | 2.51% |
| 2023-11-24 | 20.0 (1.27%) | 6582 | 86 | 9 | -14 | 0 | 0.14% | 4.16 (0.05) | 2085 (120.76%) | 0.33% | 0.77% | 2.48% |
| 2023-11-23 | 19.75 (0.25%) | 6496 | -46 | 23 | 0 | 0 | 0.35% | 4.11 (-0.03) | 944 (129.39%) | 0.15% | 0.54% | 2.19% |
| 2023-11-22 | 19.7 (-0.25%) | 6542 | -18 | 23 | -1 | 0 | 0.35% | 4.14 (-0.01) | 411 (-60.64%) | 0.07% | 0.48% | 2.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 29.1 (-0.51%) | 0 | -9253 | 0 | -47 | 0 | N/A (0) | 3455 (-55.76%) |
| 2024-11-15 | 29.25 (-1.02%) | 9253 | -513 | 47 | -3 | 0.51% | 5.85 (-0.32) | 7810 (83.62%) |
| 2024-11-08 | 29.55 (-1.5%) | 9766 | -146 | 50 | 2 | 0.51% | 6.17 (-0.1) | 4253 (-8.16%) |
| 2024-11-01 | 30.0 (0.5%) | 9912 | -269 | 48 | 9 | 0.48% | 6.27 (-0.17) | 4632 (-13.06%) |
| 2024-10-25 | 29.85 (-1.16%) | 10181 | -186 | 39 | -9 | 0.38% | 6.44 (-0.11) | 5327 (-21.67%) |
| 2024-10-18 | 30.2 (-0.33%) | 10367 | -400 | 48 | -5 | 0.46% | 6.55 (-0.26) | 6801 (-2.64%) |
| 2024-10-11 | 30.3 (-6.34%) | 10767 | -105 | 53 | -30 | 0.49% | 6.81 (-0.06) | 6985 (19.72%) |
| 2024-10-04 | 32.35 (-5.13%) | 10872 | 232 | 83 | -61 | 0.76% | 6.87 (0.14) | 5835 (-57.15%) |
| 2024-09-27 | 34.1 (6.4%) | 10640 | -45 | 144 | 34 | 1.35% | 6.73 (-0.02) | 13616 (97.72%) |
| 2024-09-20 | 32.05 (1.91%) | 10685 | -259 | 110 | -27 | 1.03% | 6.75 (-0.17) | 6887 (-17.22%) |
| 2024-09-13 | 31.45 (1.29%) | 10944 | -160 | 137 | -42 | 1.25% | 6.92 (-0.1) | 8320 (-28.91%) |
| 2024-09-06 | 31.05 (-7.73%) | 11104 | -172 | 179 | 2 | 1.61% | 7.02 (-0.11) | 11704 (5.51%) |
| 2024-08-30 | 33.65 (-3.86%) | 11276 | -285 | 177 | -15 | 1.57% | 7.13 (-0.18) | 11093 (-38.99%) |
| 2024-08-23 | 35.0 (-0.57%) | 11561 | -305 | 192 | -57 | 1.66% | 7.31 (-0.19) | 18181 (-47.18%) |
| 2024-08-16 | 35.2 (2.92%) | 11866 | -1100 | 249 | 59 | 2.1% | 7.5 (-0.7) | 34421 (-19.28%) |
| 2024-08-09 | 34.2 (-1.72%) | 12966 | -1970 | 190 | -21 | 1.47% | 8.2 (-1.24) | 42640 (33.99%) |
| 2024-08-02 | 34.8 (-8.3%) | 14936 | -760 | 211 | -184 | 1.41% | 9.44 (-0.48) | 31822 (41.26%) |
| 2024-07-26 | 37.95 (-2.57%) | 15696 | -1134 | 395 | 68 | 2.52% | 9.92 (-0.72) | 22527 (-87.4%) |
| 2024-07-19 | 38.95 (-9.94%) | 16830 | 2641 | 327 | -327 | 1.94% | 10.64 (1.67) | 178827 (37.59%) |
| 2024-07-12 | 43.25 (9.91%) | 14189 | 854 | 654 | 654 | 4.61% | 8.97 (0.54) | 129969 (241.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.35 (2.61%) | 13335 | -657 | 0 | -277 | 0.0% | 8.43 (-0.41) | 38005 (57.32%) |
| 2024-06-28 | 38.35 (0.0%) | 13992 | -798 | 277 | -1116 | 1.98% | 8.84 (-0.51) | 24158 (-65.16%) |
| 2024-06-21 | 38.35 (-6.35%) | 14790 | -299 | 1393 | -154 | 9.42% | 9.35 (-0.19) | 69349 (-55.52%) |
| 2024-06-14 | 40.95 (3.15%) | 15089 | 2059 | 1547 | 265 | 10.25% | 9.54 (1.3) | 155925 (180.08%) |
| 2024-06-07 | 39.7 (4.75%) | 13030 | 699 | 1282 | 16 | 9.84% | 8.24 (0.45) | 55671 (55.33%) |
| 2024-05-31 | 37.9 (1.88%) | 12331 | -1738 | 1266 | -8 | 10.27% | 7.79 (-1.1) | 35840 (-75.84%) |
| 2024-05-24 | 37.2 (-2.11%) | 14069 | -1874 | 1274 | -143 | 9.06% | 8.89 (-1.19) | 148351 (36.55%) |
| 2024-05-17 | 38.0 (2.43%) | 15943 | 1070 | 1417 | 141 | 8.89% | 10.08 (0.68) | 108645 (2.23%) |
| 2024-05-10 | 37.1 (8.16%) | 14873 | 41 | 1276 | 162 | 8.58% | 9.4 (0.02) | 106279 (63.92%) |
| 2024-05-03 | 34.3 (-7.55%) | 14832 | -530 | 1114 | -18 | 7.51% | 9.38 (-0.33) | 64837 (-65.33%) |
| 2024-04-26 | 37.1 (-12.6%) | 15362 | 591 | 1132 | -257 | 7.37% | 9.71 (0.37) | 187013 (-57.79%) |
| 2024-04-19 | 42.45 (11.71%) | 14771 | 1650 | 1389 | 1002 | 9.4% | 9.34 (1.05) | 443082 (122.63%) |
| 2024-04-12 | 38.0 (26.67%) | 13121 | 3034 | 387 | 377 | 2.95% | 8.29 (1.91) | 199019 (449.27%) |
| 2024-04-03 | 30.0 (0.5%) | 10087 | 142 | 10 | -534 | 0.1% | 6.38 (0.09) | 36233 (-86.89%) |
| 2024-03-29 | 29.85 (13.93%) | 9945 | 2349 | 544 | 370 | 5.47% | 6.29 (1.49) | 276291 (326.49%) |
| 2024-03-22 | 26.2 (1.16%) | 7596 | -483 | 174 | -136 | 2.29% | 4.8 (-0.31) | 64782 (-45.63%) |
| 2024-03-15 | 25.9 (15.88%) | 8079 | 1748 | 310 | 288 | 3.84% | 5.11 (1.11) | 119160 (426.56%) |
| 2024-03-08 | 22.35 (-0.67%) | 6331 | -570 | 22 | -50 | 0.35% | 4.0 (-0.36) | 22629 (-9.83%) |
| 2024-03-01 | 22.5 (4.9%) | 6901 | 239 | 72 | 63 | 1.04% | 4.36 (0.15) | 25097 (233.34%) |
| 2024-02-23 | 21.45 (1.42%) | 6662 | -67 | 9 | -3 | 0.14% | 4.21 (-0.04) | 7529 (150.4%) |
| 2024-02-16 | 21.15 (4.7%) | 6729 | -150 | 12 | -22 | 0.18% | 4.25 (-0.1) | 3006 (295.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.2 (-1.22%) | 6879 | -34 | 34 | -4 | 0.49% | 4.35 (-0.02) | 760 (-75.78%) |
| 2024-02-02 | 20.45 (-1.68%) | 6913 | -93 | 38 | 1 | 0.55% | 4.37 (-0.06) | 3138 (-17.29%) |
| 2024-01-26 | 20.8 (1.22%) | 7006 | -301 | 37 | -5 | 0.53% | 4.43 (-0.19) | 3794 (-63.82%) |
| 2024-01-19 | 20.55 (1.23%) | 7307 | 402 | 42 | 2 | 0.57% | 4.62 (0.26) | 10488 (59.43%) |
| 2024-01-12 | 20.3 (-6.67%) | 6905 | -353 | 40 | 28 | 0.58% | 4.36 (-0.23) | 6578 (-9.26%) |
| 2024-01-05 | 21.75 (1.4%) | 7258 | 189 | 12 | 0 | 0.17% | 4.59 (0.12) | 7249 (21.01%) |
| 2023-12-29 | 21.45 (-0.23%) | 7069 | -239 | 12 | 0 | 0.17% | 4.47 (-0.15) | 5991 (-36.63%) |
| 2023-12-22 | 21.5 (-4.66%) | 7308 | -274 | 12 | -44 | 0.16% | 4.62 (-0.17) | 9454 (-81.83%) |
| 2023-12-15 | 22.55 (4.16%) | 7582 | 608 | 56 | 27 | 0.74% | 4.79 (0.38) | 52024 (120.71%) |
| 2023-12-08 | 21.65 (7.18%) | 6974 | 451 | 29 | 21 | 0.42% | 4.41 (0.29) | 23572 (355.16%) |
| 2023-12-01 | 20.2 (1.0%) | 6523 | -59 | 8 | -1 | 0.12% | 4.12 (-0.04) | 5178 (5.83%) |
| 2023-11-24 | 20.0 (2.3%) | 6582 | -56 | 9 | -15 | 0.14% | 4.16 (-0.04) | 4893 (22.3%) |
| 2023-11-17 | 19.55 (3.17%) | 6638 | -407 | 24 | 0 | 0.36% | 4.2 (-0.25) | 4001 (-3.51%) |
| 2023-11-10 | 18.95 (-3.07%) | 7045 | -277 | 24 | 2 | 0.34% | 4.45 (-0.18) | 4146 (57.89%) |
| 2023-11-03 | 19.55 (1.3%) | 7322 | 135 | 22 | -2 | 0.3% | 4.63 (0.09) | 2626 (-16.62%) |
| 2023-10-27 | 19.3 (2.93%) | 7187 | -252 | 24 | -1 | 0.33% | 4.54 (-0.16) | 3149 (-42.65%) |
| 2023-10-20 | 18.75 (-7.18%) | 7439 | -301 | 25 | 18 | 0.34% | 4.7 (-0.19) | 5491 (138.93%) |
| 2023-10-13 | 20.2 (-0.98%) | 7740 | 107 | 7 | -21 | 0.09% | 4.89 (0.06) | 2298 (-62.86%) |
| 2023-10-06 | 20.4 (-1.92%) | 7633 | -76 | 28 | -56 | 0.37% | 4.83 (-0.04) | 6188 (-56.93%) |
| 2023-09-28 | 20.8 (6.12%) | 7709 | 390 | 84 | 61 | 1.09% | 4.87 (0.24) | 14367 (244.08%) |
| 2023-09-22 | 19.6 (-3.21%) | 7319 | -20 | 23 | -1 | 0.31% | 4.63 (-0.01) | 4175 (-25.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.25 (-3.34%) | 7339 | -342 | 24 | -5 | 0.33% | 4.64 (-0.22) | 5591 (-7.98%) |
| 2023-09-08 | 20.95 (1.7%) | 7681 | -30 | 29 | -21 | 0.38% | 4.86 (-0.01) | 6075 (13.43%) |
| 2023-09-01 | 20.6 (1.73%) | 7711 | -133 | 50 | -2 | 0.65% | 4.87 (-0.09) | 5356 (-11.49%) |
| 2023-08-25 | 20.25 (0.75%) | 7844 | -355 | 52 | 1 | 0.66% | 4.96 (-0.22) | 6051 (-38.22%) |
| 2023-08-18 | 20.1 (-2.66%) | 8199 | -1385 | 51 | 31 | 0.62% | 5.18 (-0.88) | 9796 (-46.34%) |
| 2023-08-11 | 20.65 (-1.9%) | 9584 | -157 | 20 | -75 | 0.21% | 6.06 (-0.1) | 18257 (-65.25%) |
| 2023-08-04 | 21.05 (0.96%) | 9741 | 1425 | 95 | 69 | 0.98% | 6.16 (0.9) | 52533 (277.83%) |
| 2023-07-28 | 20.85 (2.71%) | 8316 | 878 | 26 | 12 | 0.31% | 5.26 (0.56) | 13904 (-7.02%) |
| 2023-07-21 | 20.3 (-4.02%) | 7438 | -456 | 14 | -51 | 0.19% | 4.7 (-0.29) | 14953 (-34.37%) |
| 2023-07-14 | 21.15 (-8.84%) | 7894 | -123 | 65 | 65 | 0.82% | 4.99 (-0.08) | 22784 (-20.51%) |
| 2023-07-07 | 23.2 (-0.22%) | 8017 | -58 | 0 | -611 | 0.0% | 5.07 (-0.03) | 28662 (41.39%) |
| 2023-06-30 | 23.25 (-1.69%) | 8075 | -968 | 611 | -127 | 7.57% | 5.1 (-0.62) | 20271 (53.1%) |
| 2023-06-21 | 23.65 (0.64%) | 9043 | -256 | 738 | 33 | 8.16% | 5.72 (-0.16) | 13241 (-47.34%) |
| 2023-06-16 | 23.5 (1.08%) | 9299 | -799 | 705 | -220 | 7.58% | 5.88 (-0.5) | 25143 (-72.54%) |
| 2023-06-09 | 23.25 (0.65%) | 10098 | -16 | 925 | -10 | 9.16% | 6.38 (-0.01) | 91565 (-16.2%) |
| 2023-06-02 | 23.1 (-3.14%) | 10114 | 1625 | 935 | -1088 | 9.24% | 6.39 (1.02) | 109264 (17.8%) |
| 2023-05-26 | 23.85 (33.24%) | 8489 | 2024 | 2023 | 1879 | 23.83% | 5.37 (1.28) | 92756 (109.75%) |
| 2023-05-19 | 17.9 (3.47%) | 6465 | 1411 | 144 | 47 | 2.23% | 4.09 (0.9) | 44223 (168.26%) |
| 2023-05-12 | 17.3 (3.28%) | 5054 | 65 | 97 | 69 | 1.92% | 3.19 (0.04) | 16485 (42.07%) |
| 2023-05-05 | 16.75 (2.13%) | 4989 | 480 | 28 | 13 | 0.56% | 3.15 (0.3) | 11603 (136.03%) |
| 2023-04-28 | 16.4 (2.5%) | 4509 | -233 | 15 | 15 | 0.33% | 2.85 (-0.15) | 4916 (-67.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.0 (-0.62%) | 4742 | -151 | 0 | 0 | 0.0% | 3.0 (-0.09) | 14942 (35.07%) |
| 2023-04-14 | 16.1 (6.62%) | 4893 | 572 | 0 | -4 | 0.0% | 3.09 (0.36) | 11063 (915.65%) |
| 2023-04-07 | 15.1 (2.37%) | 4321 | -48 | 4 | -3 | 0.09% | 2.73 (-0.03) | 1089 (-60.12%) |
| 2023-03-31 | 14.75 (-0.67%) | 4369 | 24 | 7 | -4 | 0.16% | 2.76 (0.01) | 2731 (-31.06%) |
| 2023-03-24 | 14.85 (3.48%) | 4345 | 16 | 11 | 3 | 0.25% | 2.75 (0.01) | 3962 (26.97%) |
| 2023-03-17 | 14.35 (-3.69%) | 4329 | -168 | 8 | -31 | 0.18% | 2.74 (-0.1) | 3120 (-56.13%) |
| 2023-03-10 | 14.9 (-1.97%) | 4497 | -80 | 39 | -7 | 0.87% | 2.84 (-0.05) | 7112 (212.53%) |
| 2023-03-03 | 15.2 (-2.56%) | 4577 | 7 | 46 | -11 | 1.01% | 2.89 (0.0) | 2275 (-40.53%) |
| 2023-02-24 | 15.6 (-1.58%) | 4570 | -279 | 57 | -30 | 1.25% | 2.89 (-0.18) | 3826 (-24.61%) |
| 2023-02-17 | 15.85 (4.28%) | 4849 | 44 | 87 | -16 | 1.79% | 3.07 (0.03) | 5076 (-16.69%) |
| 2023-02-10 | 15.2 (-1.3%) | 4805 | -315 | 103 | -1 | 2.14% | 3.04 (-0.2) | 6092 (-74.57%) |
| 2023-02-03 | 15.4 (6.57%) | 5120 | 223 | 104 | 2 | 2.03% | 3.24 (0.14) | 23964 (1241.56%) |
| 2023-01-17 | 14.45 (-2.36%) | 4897 | -213 | 102 | -61 | 2.08% | 3.1 (-0.13) | 1786 (-87.95%) |
| 2023-01-13 | 14.8 (7.64%) | 5110 | 54 | 163 | 130 | 3.19% | 3.23 (0.03) | 14829 (683.86%) |
| 2023-01-06 | 13.75 (0.36%) | 5056 | -255 | 33 | 0 | 0.65% | 3.2 (-0.16) | 1891 (-0.16%) |
| 2022-12-30 | 13.7 (-1.44%) | 5311 | -257 | 33 | 5 | 0.62% | 3.36 (-0.16) | 1894 (-49.54%) |
| 2022-12-23 | 13.9 (-1.07%) | 5568 | 122 | 28 | 22 | 0.5% | 3.52 (0.08) | 3754 (15.13%) |
| 2022-12-16 | 14.05 (-1.4%) | 5446 | -61 | 6 | -1 | 0.11% | 3.44 (-0.04) | 3261 (-7.67%) |
| 2022-12-09 | 14.25 (-4.68%) | 5507 | -68 | 7 | -11 | 0.13% | 3.48 (-0.04) | 3532 (-37.7%) |
| 2022-12-02 | 14.95 (1.36%) | 5575 | -385 | 18 | -33 | 0.32% | 3.52 (-0.25) | 5670 (-25.97%) |
| 2022-11-25 | 14.75 (6.12%) | 5960 | 149 | 51 | 31 | 0.86% | 3.77 (0.1) | 7658 (-45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 13.9 (-0.36%) | 5811 | 13 | 20 | 4 | 0.34% | 3.67 (0.0) | 14032 (-15.5%) |
| 2022-11-11 | 13.95 (2.57%) | 5798 | 337 | 16 | -28 | 0.28% | 3.67 (0.22) | 16607 (271.07%) |
| 2022-11-04 | 13.6 (7.09%) | 5461 | -105 | 44 | -2 | 0.81% | 3.45 (-0.07) | 4475 (-76.29%) |
| 2022-10-28 | 12.7 (5.83%) | 5566 | 493 | 46 | 34 | 0.83% | 3.52 (0.31) | 18878 (813.82%) |
| 2022-10-21 | 12.0 (0.0%) | 5073 | -21 | 12 | -6 | 0.24% | 3.21 (-0.01) | 2065 (-33.03%) |
| 2022-10-14 | 12.0 (-6.61%) | 5094 | -269 | 18 | -4 | 0.35% | 3.22 (-0.17) | 3084 (97.62%) |
| 2022-10-07 | 12.85 (1.98%) | 5363 | -130 | 22 | -13 | 0.41% | 3.39 (-0.08) | 1560 (-57.07%) |
| 2022-09-30 | 12.6 (-6.67%) | 5493 | -255 | 35 | 18 | 0.64% | 3.47 (-0.16) | 3636 (104.61%) |
| 2022-09-23 | 13.5 (-3.23%) | 5748 | -5 | 17 | -7 | 0.3% | 3.63 (-0.01) | 1777 (6.76%) |
| 2022-09-16 | 13.95 (-0.36%) | 5753 | -16 | 24 | -16 | 0.42% | 3.64 (-0.01) | 1664 (-16.84%) |
| 2022-09-08 | 14.0 (-2.78%) | 5769 | -12 | 40 | -20 | 0.69% | 3.65 (0.0) | 2001 (-13.16%) |
| 2022-09-02 | 14.4 (-6.49%) | 5781 | 88 | 60 | -3 | 1.04% | 3.65 (0.05) | 2305 (49.4%) |
| 2022-08-26 | 15.4 (-1.6%) | 5693 | -85 | 63 | -12 | 1.11% | 3.6 (-0.05) | 1542 (-50.91%) |
| 2022-08-19 | 15.65 (4.33%) | 5778 | -211 | 75 | -3 | 1.3% | 3.65 (-0.14) | 3143 (15.78%) |
| 2022-08-12 | 15.0 (4.9%) | 5989 | -201 | 78 | 3 | 1.3% | 3.79 (-0.12) | 2714 (-7.85%) |
| 2022-08-05 | 14.3 (-2.05%) | 6190 | -33 | 75 | -84 | 1.21% | 3.91 (-0.02) | 2946 (84.31%) |
| 2022-07-29 | 14.6 (-1.02%) | 6223 | 81 | 159 | -35 | 2.56% | 3.93 (0.05) | 1598 (-42.39%) |
| 2022-07-22 | 14.75 (5.36%) | 6142 | -119 | 194 | -9 | 3.16% | 3.88 (-0.08) | 2774 (-42.57%) |
| 2022-07-15 | 14.0 (-4.11%) | 6261 | -427 | 203 | 48 | 3.24% | 3.96 (-0.27) | 4832 (-48.38%) |
| 2022-07-08 | 14.6 (-7.3%) | 6688 | -466 | 155 | 155 | 2.32% | 4.23 (-0.29) | 9361 (52.15%) |
| 2022-07-01 | 15.75 (-11.27%) | 7154 | -816 | 0 | -6 | 0.0% | 4.52 (-0.52) | 6153 (6.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.75 (-1.66%) | 7970 | -659 | 6 | -6 | 0.08% | 5.04 (-0.41) | 5757 (57.89%) |
| 2022-06-17 | 18.05 (-5.5%) | 8629 | -317 | 12 | 5 | 0.14% | 5.45 (-0.21) | 3646 (91.82%) |
| 2022-06-10 | 19.1 (0.26%) | 8946 | -156 | 7 | -3 | 0.08% | 5.66 (-0.09) | 1901 (-30.53%) |
| 2022-06-02 | 19.05 (1.06%) | 9102 | -181 | 10 | -22 | 0.11% | 5.75 (-0.12) | 2736 (-42.59%) |
| 2022-05-27 | 18.85 (1.34%) | 9283 | 22 | 32 | -72 | 0.34% | 5.87 (0.02) | 4766 (-17.14%) |
| 2022-05-20 | 18.6 (4.49%) | 9261 | -181 | 104 | 22 | 1.12% | 5.85 (-0.12) | 5752 (-60.4%) |
| 2022-05-13 | 17.8 (-14.83%) | 9442 | -2120 | 82 | 52 | 0.87% | 5.97 (-1.34) | 14527 (183.37%) |
| 2022-05-06 | 20.9 (-3.69%) | 11562 | -187 | 30 | 11 | 0.26% | 7.31 (-0.12) | 5126 (-57.53%) |
| 2022-04-29 | 21.7 (-5.86%) | 11749 | 114 | 19 | -13 | 0.16% | 7.43 (0.08) | 12070 (-59.09%) |
| 2022-04-22 | 23.05 (-3.15%) | 11635 | 1347 | 32 | 3 | 0.28% | 7.35 (0.85) | 29507 (-17.39%) |
| 2022-04-15 | 23.8 (9.17%) | 10288 | 873 | 29 | 28 | 0.28% | 6.5 (0.55) | 35720 (793.55%) |
| 2022-04-08 | 21.8 (-2.68%) | 9415 | 3 | 1 | -40 | 0.01% | 5.95 (0.0) | 3997 (-59.49%) |
| 2022-04-01 | 22.4 (-0.88%) | 9412 | -296 | 41 | -31 | 0.44% | 5.95 (-0.19) | 9867 (-51.65%) |
| 2022-03-25 | 22.6 (3.91%) | 9708 | -370 | 72 | 49 | 0.74% | 6.14 (-0.23) | 20408 (152.34%) |
| 2022-03-18 | 21.75 (5.33%) | 10078 | 223 | 23 | 5 | 0.23% | 6.37 (0.14) | 8087 (-49.57%) |
| 2022-03-11 | 20.65 (-6.35%) | 9855 | -365 | 18 | -14 | 0.18% | 6.23 (-0.23) | 16036 (-21.86%) |
| 2022-03-04 | 22.05 (3.04%) | 10220 | -17 | 32 | -52 | 0.31% | 6.46 (-0.01) | 20521 (144.62%) |
| 2022-02-25 | 21.4 (2.39%) | 10237 | -551 | 84 | 8 | 0.82% | 6.47 (-0.35) | 8389 (131.09%) |
| 2022-02-18 | 20.9 (0.0%) | 10788 | -558 | 76 | -6 | 0.7% | 6.82 (-0.35) | 3630 (-38.08%) |
| 2022-02-11 | 20.9 (7.73%) | 11346 | -236 | 82 | 48 | 0.72% | 7.17 (-0.15) | 5862 (7.98%) |
| 2022-01-26 | 19.4 (-5.37%) | 11582 | -684 | 34 | -7 | 0.29% | 7.32 (-0.43) | 5429 (-22.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.5 (-1.91%) | 12266 | -302 | 41 | -4 | 0.33% | 7.75 (-0.19) | 7026 (-40.24%) |
| 2022-01-14 | 20.9 (-0.71%) | 12568 | -159 | 45 | 5 | 0.36% | 7.94 (-0.11) | 11758 (76.91%) |
| 2022-01-07 | 21.05 (-5.18%) | 12727 | -649 | 40 | 17 | 0.31% | 8.05 (-0.41) | 6646 (84.4%) |
| 2021-12-30 | 22.2 (1.14%) | 13376 | -324 | 23 | 6 | 0.17% | 8.46 (-0.2) | 3604 (-29.88%) |
| 2021-12-24 | 21.95 (0.69%) | 13700 | -281 | 17 | -9 | 0.12% | 8.66 (-0.18) | 5140 (-8.9%) |
| 2021-12-17 | 21.8 (0.93%) | 13981 | 68 | 26 | 1 | 0.19% | 8.84 (0.05) | 5642 (23.1%) |
| 2021-12-10 | 21.6 (0.93%) | 13913 | -66 | 25 | -22 | 0.18% | 8.79 (-0.05) | 4583 (-30.93%) |
| 2021-12-03 | 21.4 (-2.51%) | 13979 | -745 | 47 | -14 | 0.34% | 8.84 (-0.47) | 6636 (-42.67%) |
| 2021-11-26 | 21.95 (-2.44%) | 14724 | 281 | 61 | -29 | 0.41% | 9.31 (0.18) | 11575 (11.91%) |
| 2021-11-19 | 22.5 (-10.71%) | 14443 | 14443 | 90 | 90 | 0.62% | 9.13 (0) | 10344 (-78.34%) |
| 2021-11-13 | 25.2 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47768 (219.67%) |
| 2021-11-06 | 26.5 (13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14943 (-50.43%) |
| 2021-10-30 | 23.35 (7.85%) | 0 | -14752 | 0 | -382 | 0 | N/A (0) | 30147 (-23.0%) |
| 2021-10-22 | 21.65 (-9.79%) | 14752 | 254 | 382 | -575 | 2.59% | 9.33 (0.17) | 39154 (-16.58%) |
| 2021-10-15 | 24.0 (14.83%) | 14498 | 1253 | 957 | 832 | 6.6% | 9.16 (0.79) | 46938 (281.89%) |
| 2021-10-08 | 20.9 (-2.56%) | 13245 | -372 | 125 | 53 | 0.94% | 8.37 (-0.24) | 12291 (16.71%) |
| 2021-10-01 | 21.45 (-4.88%) | 13617 | -169 | 72 | 55 | 0.53% | 8.61 (-0.1) | 10531 (123.77%) |
| 2021-09-24 | 22.55 (-2.59%) | 13786 | 11 | 17 | -61 | 0.12% | 8.71 (0.0) | 4706 (-75.88%) |
| 2021-09-17 | 23.15 (-1.28%) | 13775 | 443 | 78 | 25 | 0.57% | 8.71 (0.28) | 19512 (31.86%) |
| 2021-09-10 | 23.45 (-6.57%) | 13332 | -605 | 53 | 53 | 0.4% | 8.43 (-0.38) | 14798 (-53.06%) |
| 2021-09-03 | 25.1 (0.4%) | 13937 | -320 | 0 | -62 | 0.0% | 8.81 (-0.2) | 31527 (8.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 25.0 (12.36%) | 14257 | -263 | 62 | -21 | 0.43% | 9.01 (-0.17) | 29170 (53.81%) |
| 2021-08-20 | 22.25 (-7.29%) | 14520 | -431 | 83 | -91 | 0.57% | 9.18 (-0.27) | 18965 (-3.77%) |
| 2021-08-13 | 24.0 (-9.43%) | 14951 | -2773 | 174 | 10 | 1.16% | 9.45 (-1.75) | 19709 (-59.4%) |
| 2021-08-06 | 26.5 (4.95%) | 17724 | -457 | 164 | 12 | 0.93% | 11.2 (-0.29) | 48541 (35.16%) |
| 2021-07-30 | 25.25 (-2.7%) | 18181 | 796 | 152 | 53 | 0.84% | 11.49 (0.5) | 35913 (30.67%) |
| 2021-07-23 | 25.95 (-2.81%) | 17385 | -975 | 99 | -67 | 0.57% | 10.99 (-0.62) | 27483 (-12.9%) |
| 2021-07-16 | 26.7 (-1.84%) | 18360 | -1027 | 166 | -139 | 0.9% | 11.61 (-0.65) | 31553 (-40.35%) |
| 2021-07-09 | 27.2 (-1.81%) | 19387 | -773 | 305 | 35 | 1.57% | 12.26 (-0.48) | 52895 (-80.59%) |
| 2021-07-02 | 27.7 (1.84%) | 20160 | -1040 | 270 | -87 | 1.34% | 12.74 (-0.66) | 272571 (230.56%) |
| 2021-06-25 | 27.2 (8.8%) | 21200 | 4622 | 357 | 145 | 1.68% | 13.4 (2.92) | 82457 (138.82%) |
| 2021-06-18 | 25.0 (-5.48%) | 16578 | -798 | 212 | -24 | 1.28% | 10.48 (-0.5) | 34527 (-24.41%) |
| 2021-06-11 | 26.45 (-3.82%) | 17376 | -1124 | 236 | -260 | 1.36% | 10.98 (-0.71) | 45677 (-64.57%) |
| 2021-06-04 | 27.5 (2.8%) | 18500 | 322 | 496 | 132 | 2.68% | 11.69 (0.2) | 128927 (89.29%) |
| 2021-05-28 | 26.75 (10.08%) | 18178 | 2444 | 364 | 42 | 2.0% | 11.49 (1.54) | 68109 (-43.27%) |
