| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12, 1765 (0.0) | 2.52, 3845 (-0.02) | 4.06, 78 (+0.15) | 5.44, 54 (-0.09) | 8.41, 36 (-0.01) | 74.08, 48 (0.0) | 4533 | 444張 | 37.8 | 38.8 | 38.9 | 37.75 |
| 2024-12-13 | 0.12, 1765 (0.0) | 2.54, 3849 (0.0) | 3.91, 75 (+0.05) | 5.53, 55 (-0.01) | 8.42, 36 (+0.01) | 74.08, 48 (0.0) | 4535 | 287張 | 38.7 | 39.4 | 40.05 | 38.6 |
| 2024-12-06 | 0.12, 1766 (0.0) | 2.54, 3844 (+0.02) | 3.86, 73 (+0.07) | 5.54, 55 (-0.08) | 8.41, 36 (0.0) | 74.08, 48 (+0.01) | 4529 | 137張 | 39.4 | 39.2 | 39.75 | 39.1 |
| 2024-11-29 | 0.12, 1768 (0.0) | 2.52, 3836 (-0.01) | 3.79, 72 (+0.02) | 5.62, 56 (-0.03) | 8.41, 36 (+0.19) | 74.07, 48 (-0.18) | 4523 | 322張 | 39.15 | 39.75 | 39.85 | 38.85 |
| 2024-11-22 | 0.12, 1767 (0.0) | 2.53, 3841 (-0.03) | 3.77, 72 (-0.11) | 5.65, 56 (+0.06) | 8.22, 36 (+0.13) | 74.25, 48 (-0.07) | 4531 | 182張 | 39.65 | 39.35 | 40.0 | 39.25 |
| 2024-11-15 | 0.12, 1766 (0.0) | 2.56, 3857 (+0.01) | 3.88, 73 (+0.03) | 5.59, 55 (-0.07) | 8.09, 35 (+0.02) | 74.32, 48 (-0.02) | 4546 | 254張 | 39.4 | 40.0 | 40.1 | 39.3 |
| 2024-11-08 | 0.12, 1759 (0.0) | 2.55, 3854 (0.0) | 3.85, 73 (-0.05) | 5.66, 56 (0.0) | 8.07, 35 (0.0) | 74.34, 48 (+0.01) | 4542 | 136張 | 40.0 | 40.25 | 40.25 | 39.55 |
| 2024-11-01 | 0.12, 1763 (0.0) | 2.55, 3862 (-0.02) | 3.9, 74 (-0.01) | 5.66, 56 (+0.07) | 8.07, 35 (0.0) | 74.33, 48 (-0.02) | 4551 | 222張 | 39.7 | 40.0 | 40.4 | 39.5 |
| 2024-10-25 | 0.12, 1759 (0.0) | 2.57, 3870 (0.0) | 3.91, 74 (+0.07) | 5.59, 55 (-0.07) | 8.07, 35 (-0.01) | 74.35, 48 (+0.02) | 4557 | 196張 | 40.05 | 40.65 | 40.65 | 39.85 |
| 2024-10-18 | 0.12, 1762 (0.0) | 2.57, 3889 (-0.02) | 3.84, 73 (-0.01) | 5.66, 56 (-0.01) | 8.08, 35 (+0.01) | 74.33, 48 (+0.01) | 4577 | 243張 | 40.45 | 40.0 | 40.85 | 39.85 |
| 2024-10-11 | 0.12, 1761 (0.0) | 2.59, 3894 (-0.01) | 3.85, 73 (-0.24) | 5.67, 56 (+0.29) | 8.07, 35 (-0.18) | 74.32, 48 (+0.04) | 4581 | 462張 | 40.0 | 40.4 | 40.6 | 40.0 |
| 2024-10-04 | 0.12, 1770 (0.0) | 2.6, 3910 (-0.01) | 4.09, 77 (+0.11) | 5.38, 53 (-0.09) | 8.25, 36 (+0.01) | 74.28, 48 (0.0) | 4595 | 121張 | 40.35 | 40.75 | 40.75 | 40.3 |
| 2024-09-27 | 0.12, 1769 (0.0) | 2.61, 3920 (0.0) | 3.98, 75 (+0.02) | 5.47, 54 (-0.04) | 8.24, 36 (+0.02) | 74.28, 48 (+0.04) | 4602 | 506張 | 40.75 | 40.7 | 40.9 | 40.1 |
| 2024-09-20 | 0.12, 1766 (0.0) | 2.61, 3927 (-0.01) | 3.96, 75 (-0.03) | 5.51, 54 (+0.09) | 8.22, 36 (-0.12) | 74.24, 48 (0.0) | 4613 | 569張 | 40.7 | 40.85 | 41.0 | 40.0 |
| 2024-09-13 | 0.12, 1764 (0.0) | 2.62, 3926 (+0.01) | 3.99, 76 (+0.19) | 5.42, 53 (-0.15) | 8.34, 37 (0.0) | 74.24, 48 (+0.02) | 4611 | 324張 | 40.5 | 40.15 | 40.95 | 39.8 |
| 2024-09-06 | 0.12, 1768 (0.0) | 2.61, 3939 (-0.03) | 3.8, 73 (-0.05) | 5.57, 55 (+0.18) | 8.34, 37 (+0.01) | 74.22, 48 (-0.03) | 4624 | 982張 | 40.95 | 41.35 | 42.3 | 40.6 |
| 2024-08-30 | 0.12, 1760 (0.0) | 2.64, 3968 (-0.02) | 3.85, 74 (-0.05) | 5.39, 54 (-0.2) | 8.33, 37 (+0.29) | 74.25, 48 (0.0) | 4663 | 759張 | 41.15 | 40.0 | 41.5 | 40.0 |
| 2024-08-23 | 0.12, 1764 (0.0) | 2.66, 3987 (+0.02) | 3.9, 75 (+0.04) | 5.59, 55 (0.0) | 8.04, 35 (-0.08) | 74.25, 48 (+0.06) | 4684 | 609張 | 39.85 | 39.9 | 40.25 | 39.3 |
| 2024-08-16 | 0.12, 1765 (0.0) | 2.64, 3974 (-0.01) | 3.86, 73 (+0.01) | 5.59, 56 (-0.01) | 8.12, 35 (+0.11) | 74.19, 48 (-0.12) | 4670 | 575張 | 39.6 | 38.75 | 40.0 | 38.75 |
| 2024-08-09 | 0.12, 1750 (0.0) | 2.65, 3963 (-0.04) | 3.85, 74 (-0.11) | 5.6, 56 (+0.15) | 8.01, 35 (+0.06) | 74.31, 48 (0.0) | 4658 | 2021張 | 38.75 | 40.8 | 40.8 | 37.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.12, 1750 (0.0) | 2.69, 3981 (-0.01) | 3.96, 76 (-0.09) | 5.45, 54 (+0.25) | 7.95, 35 (-0.19) | 74.31, 48 (-0.01) | 4676 | 853張 | 41.2 | 41.65 | 42.15 | 41.0 |
| 2024-07-26 | 0.12, 1750 (0.0) | 2.7, 3992 (+0.01) | 4.05, 79 (-0.06) | 5.2, 51 (+0.07) | 8.14, 36 (-0.05) | 74.32, 48 (+0.03) | 4688 | 735張 | 41.15 | 41.45 | 41.7 | 40.45 |
| 2024-07-19 | 0.12, 1749 (0.0) | 2.69, 3993 (-0.01) | 4.11, 79 (-0.05) | 5.13, 50 (-0.3) | 8.19, 36 (+0.26) | 74.29, 48 (0.0) | 4682 | 1304張 | 41.25 | 43.15 | 43.5 | 40.9 |
| 2024-07-12 | 0.12, 1747 (0.0) | 2.7, 3998 (-0.01) | 4.16, 80 (+0.08) | 5.43, 53 (-0.12) | 7.93, 35 (+0.37) | 74.29, 48 (-0.36) | 4679 | 1766張 | 42.3 | 45.75 | 45.75 | 42.3 |
| 2024-07-05 | 0.12, 1733 (0.0) | 2.71, 4011 (-0.03) | 4.08, 78 (-0.06) | 5.55, 53 (+0.07) | 7.56, 33 (+0.01) | 74.65, 49 (-0.03) | 4683 | 1243張 | 45.8 | 46.25 | 46.7 | 45.25 |
| 2024-06-28 | 0.12, 1725 (0.0) | 2.74, 4050 (+0.06) | 4.14, 79 (+0.29) | 5.48, 53 (-0.16) | 7.55, 33 (-0.17) | 74.68, 49 (0.0) | 4722 | 2666張 | 45.85 | 44.8 | 46.95 | 44.35 |
| 2024-06-21 | 0.12, 1713 (0.0) | 2.68, 3965 (-0.02) | 3.85, 74 (-0.02) | 5.64, 55 (+0.07) | 7.72, 34 (-0.04) | 74.68, 49 (+0.09) | 4633 | 1530張 | 44.8 | 44.8 | 45.8 | 44.0 |
| 2024-06-14 | 0.12, 1712 (0.0) | 2.7, 3983 (+0.02) | 3.87, 74 (-0.15) | 5.57, 54 (+0.19) | 7.76, 34 (0.0) | 74.59, 49 (0.0) | 4656 | 963張 | 44.55 | 44.4 | 44.9 | 43.95 |
| 2024-06-07 | 0.12, 1715 (0.0) | 2.68, 3993 (0.0) | 4.02, 77 (-0.09) | 5.38, 52 (+0.01) | 7.76, 34 (-0.01) | 74.59, 49 (-0.01) | 4671 | 1577張 | 44.4 | 45.45 | 45.55 | 43.4 |
| 2024-05-31 | 0.12, 1704 (0.0) | 2.68, 3953 (+0.07) | 4.11, 79 (-0.03) | 5.37, 52 (-0.03) | 7.77, 34 (0.0) | 74.6, 49 (-0.01) | 4624 | 1532張 | 45.1 | 44.0 | 45.45 | 43.65 |
| 2024-05-24 | 0.12, 1704 (0.0) | 2.61, 3932 (+0.06) | 4.14, 79 (+0.27) | 5.4, 52 (-0.13) | 7.77, 34 (+0.02) | 74.61, 49 (-0.11) | 4605 | 4428張 | 43.95 | 49.6 | 49.6 | 43.6 |
| 2024-05-17 | 0.12, 1699 (0.0) | 2.55, 3889 (+0.34) | 3.87, 74 (-0.01) | 5.53, 54 (-0.17) | 7.75, 34 (-0.47) | 74.72, 49 (+0.23) | 4554 | 8489張 | 48.65 | 49.65 | 50.5 | 46.8 |
| 2024-05-10 | 0.12, 1643 (+0.01) | 2.21, 3525 (+0.33) | 3.88, 73 (-0.01) | 5.7, 54 (+0.44) | 8.22, 36 (-0.38) | 74.49, 48 (-0.45) | 4185 | 16142張 | 49.6 | 44.8 | 52.6 | 44.35 |
| 2024-05-03 | 0.11, 1555 (0.0) | 1.88, 3088 (-0.02) | 3.89, 72 (+0.19) | 5.26, 51 (-0.09) | 8.6, 38 (-0.17) | 74.94, 48 (-0.01) | 3734 | 3476張 | 44.05 | 40.2 | 44.9 | 40.2 |
| 2024-04-26 | 0.11, 1548 (0.0) | 1.9, 3129 (+0.04) | 3.7, 70 (+0.14) | 5.35, 52 (0.0) | 8.77, 39 (-0.14) | 74.95, 48 (-0.01) | 3771 | 3247張 | 40.2 | 40.25 | 41.7 | 39.35 |
| 2024-04-19 | 0.11, 1561 (0.0) | 1.86, 3102 (-0.01) | 3.56, 67 (+0.01) | 5.35, 52 (-0.03) | 8.91, 39 (0.0) | 74.96, 48 (+0.04) | 3741 | 1577張 | 40.0 | 39.1 | 40.3 | 38.9 |
| 2024-04-12 | 0.11, 1546 (0.0) | 1.87, 3091 (-0.02) | 3.55, 67 (-0.11) | 5.38, 52 (+0.23) | 8.91, 39 (-0.15) | 74.92, 48 (-0.01) | 3730 | 511張 | 39.0 | 39.3 | 39.7 | 38.7 |
| 2024-04-03 | 0.11, 1553 (0.0) | 1.89, 3119 (+0.05) | 3.66, 69 (0.0) | 5.15, 50 (0.0) | 9.06, 40 (-0.02) | 74.93, 48 (+0.03) | 3758 | 121張 | 39.3 | 39.95 | 40.05 | 39.1 |
| 2024-03-29 | 0.11, 1541 (0.0) | 1.84, 3015 (-0.02) | 3.66, 69 (-0.02) | 5.15, 50 (-0.03) | 9.08, 40 (-0.03) | 74.9, 48 (+0.13) | 3659 | 1185張 | 39.95 | 38.45 | 40.5 | 38.45 |
| 2024-03-22 | 0.11, 1523 (0.0) | 1.86, 3004 (0.0) | 3.68, 70 (-0.03) | 5.18, 50 (+0.07) | 9.11, 40 (-0.02) | 74.77, 48 (+0.02) | 3654 | 251張 | 38.35 | 38.55 | 38.8 | 38.3 |
| 2024-03-15 | 0.11, 1521 (0.0) | 1.86, 3001 (-0.02) | 3.71, 70 (+0.1) | 5.11, 49 (0.0) | 9.13, 40 (-0.02) | 74.75, 48 (0.0) | 3649 | 274張 | 38.7 | 38.25 | 39.15 | 38.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.11, 1519 (0.0) | 1.88, 3004 (-0.01) | 3.61, 68 (-0.08) | 5.11, 49 (+0.08) | 9.15, 40 (-0.02) | 74.75, 48 (+0.1) | 3652 | 511張 | 38.5 | 38.6 | 39.1 | 38.2 |
| 2024-03-01 | 0.11, 1515 (0.0) | 1.89, 3007 (0.0) | 3.69, 69 (-0.04) | 5.03, 48 (0.0) | 9.17, 40 (0.0) | 74.65, 48 (+0.01) | 3662 | 778張 | 38.7 | 37.95 | 39.05 | 37.75 |
| 2024-02-23 | 0.11, 1508 (0.0) | 1.89, 3005 (0.0) | 3.73, 70 (-0.11) | 5.03, 48 (-0.12) | 9.17, 40 (+0.44) | 74.64, 48 (-0.27) | 3660 | 389張 | 38.0 | 38.15 | 38.45 | 37.95 |
| 2024-02-16 | 0.11, 1498 (0.0) | 1.89, 2993 (+0.01) | 3.84, 72 (0.0) | 5.15, 49 (0.0) | 8.73, 38 (0.0) | 74.91, 48 (0.0) | 3646 | 158張 | 38.15 | 38.1 | 38.6 | 38.1 |
| 2024-02-07 | 0.11, 1499 (0.0) | 1.88, 2995 (-0.01) | 3.84, 72 (0.0) | 5.15, 49 (0.0) | 8.73, 38 (0.0) | 74.91, 48 (+0.01) | 3648 | 23張 | 38.2 | 38.3 | 38.5 | 38.1 |
| 2024-02-02 | 0.11, 1498 (0.0) | 1.89, 2994 (+0.01) | 3.84, 72 (-0.06) | 5.15, 49 (-0.01) | 8.73, 38 (0.0) | 74.9, 48 (-0.02) | 3647 | 158張 | 38.45 | 38.2 | 38.65 | 38.1 |
| 2024-01-26 | 0.11, 1493 (0.0) | 1.88, 2991 (0.0) | 3.9, 73 (0.0) | 5.16, 49 (-0.12) | 8.73, 38 (+0.16) | 74.92, 48 (0.0) | 3642 | 106張 | 38.2 | 38.0 | 38.4 | 37.95 |
| 2024-01-19 | 0.11, 1490 (0.0) | 1.88, 2994 (-0.02) | 3.9, 73 (-0.03) | 5.28, 50 (+0.03) | 8.57, 37 (0.0) | 74.92, 48 (0.0) | 3648 | 376張 | 37.95 | 38.5 | 38.5 | 37.8 |
| 2024-01-12 | 0.11, 1490 (0.0) | 1.9, 3001 (+0.01) | 3.93, 75 (-0.07) | 5.25, 50 (+0.08) | 8.57, 37 (0.0) | 74.92, 48 (+0.01) | 3658 | 93張 | 38.3 | 38.2 | 38.5 | 38.1 |
| 2024-01-05 | 0.11, 1487 (0.0) | 1.89, 3004 (-0.01) | 4.0, 76 (0.0) | 5.17, 49 (0.0) | 8.57, 37 (0.0) | 74.91, 48 (0.0) | 3663 | 104張 | 38.3 | 38.3 | 38.55 | 38.05 |
| 2023-12-29 | 0.11, 1484 (0.0) | 1.9, 3004 (+0.01) | 4.0, 76 (-0.03) | 5.17, 49 (+0.08) | 8.57, 37 (0.0) | 74.91, 48 (-0.03) | 3662 | 180張 | 38.5 | 38.5 | 38.85 | 38.25 |
| 2023-12-22 | 0.11, 1483 (0.0) | 1.89, 3001 (-0.02) | 4.03, 77 (+0.04) | 5.09, 48 (+0.14) | 8.57, 37 (-0.14) | 74.94, 48 (-0.01) | 3663 | 222張 | 38.65 | 38.4 | 38.8 | 38.1 |
| 2023-12-15 | 0.11, 1479 (0.0) | 1.91, 3008 (-0.02) | 3.99, 76 (+0.16) | 4.95, 47 (+0.13) | 8.71, 38 (-0.18) | 74.95, 48 (0.0) | 3670 | 423張 | 38.4 | 37.9 | 38.4 | 37.9 |
| 2023-12-08 | 0.11, 1481 (0.0) | 1.93, 3022 (+0.01) | 3.83, 73 (+0.05) | 4.82, 46 (+0.01) | 8.89, 39 (-0.05) | 74.95, 48 (+0.01) | 3686 | 396張 | 38.0 | 38.25 | 38.3 | 37.85 |
| 2023-12-01 | 0.11, 1482 (0.0) | 1.92, 3027 (+0.01) | 3.78, 72 (+0.04) | 4.81, 46 (0.0) | 8.94, 39 (-0.04) | 74.94, 48 (0.0) | 3690 | 364張 | 38.1 | 39.0 | 39.0 | 37.9 |
| 2023-11-24 | 0.11, 1478 (0.0) | 1.91, 3023 (0.0) | 3.74, 71 (-0.05) | 4.81, 46 (0.0) | 8.98, 39 (-0.01) | 74.94, 48 (-0.01) | 3687 | 303張 | 38.05 | 37.85 | 38.6 | 37.8 |
| 2023-11-17 | 0.11, 1480 (0.0) | 1.91, 3027 (-0.01) | 3.79, 72 (+0.03) | 4.81, 46 (-0.08) | 8.99, 39 (0.0) | 74.95, 48 (0.0) | 3690 | 212張 | 37.9 | 37.8 | 37.95 | 37.6 |
| 2023-11-10 | 0.11, 1483 (0.0) | 1.92, 3035 (-0.01) | 3.76, 72 (-0.01) | 4.89, 47 (+0.01) | 8.99, 39 (0.0) | 74.95, 48 (0.0) | 3696 | 99張 | 37.75 | 37.95 | 37.95 | 37.5 |
| 2023-11-03 | 0.11, 1482 (0.0) | 1.93, 3036 (0.0) | 3.77, 72 (0.0) | 4.88, 47 (-0.02) | 8.99, 39 (0.0) | 74.95, 48 (+0.01) | 3697 | 209張 | 37.95 | 37.35 | 38.0 | 37.35 |
| 2023-10-27 | 0.11, 1475 (0.0) | 1.93, 3036 (+0.01) | 3.77, 72 (0.0) | 4.9, 47 (0.0) | 8.99, 39 (0.0) | 74.94, 48 (+0.01) | 3698 | 113張 | 37.4 | 37.3 | 37.7 | 37.2 |
| 2023-10-20 | 0.11, 1475 (0.0) | 1.92, 3041 (-0.01) | 3.77, 72 (-0.01) | 4.9, 47 (+0.15) | 8.99, 39 (-0.14) | 74.93, 48 (+0.01) | 3706 | 85張 | 37.4 | 38.15 | 38.15 | 37.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.11, 1476 (0.0) | 1.93, 3046 (-0.01) | 3.78, 72 (0.0) | 4.75, 46 (0.0) | 9.13, 40 (0.0) | 74.92, 48 (0.0) | 3709 | 88張 | 37.75 | 37.7 | 38.25 | 37.5 |
| 2023-10-06 | 0.11, 1477 (0.0) | 1.94, 3055 (+0.01) | 3.78, 72 (0.0) | 4.75, 46 (-0.14) | 9.13, 40 (+0.14) | 74.92, 48 (+0.01) | 3718 | 119張 | 37.75 | 37.7 | 37.95 | 37.15 |
| 2023-09-28 | 0.11, 1478 (0.0) | 1.93, 3056 (-0.02) | 3.78, 72 (-0.02) | 4.89, 47 (-0.14) | 8.99, 39 (+0.14) | 74.91, 48 (+0.01) | 3720 | 183張 | 37.6 | 37.7 | 38.0 | 37.45 |
| 2023-09-22 | 0.11, 1482 (0.0) | 1.95, 3064 (+0.01) | 3.8, 72 (-0.01) | 5.03, 48 (0.0) | 8.85, 38 (0.0) | 74.9, 48 (+0.01) | 3725 | 181張 | 37.7 | 38.35 | 38.45 | 37.6 |
| 2023-09-15 | 0.11, 1484 (0.0) | 1.94, 3066 (+0.01) | 3.81, 72 (-0.09) | 5.03, 48 (+0.15) | 8.85, 38 (-0.14) | 74.89, 48 (+0.01) | 3729 | 247張 | 38.35 | 38.45 | 38.8 | 38.05 |
| 2023-09-08 | 0.11, 1491 (0.0) | 1.93, 3081 (-0.01) | 3.9, 74 (-0.02) | 4.88, 47 (+0.01) | 8.99, 39 (0.0) | 74.88, 48 (+0.05) | 3745 | 478張 | 38.45 | 39.25 | 39.45 | 38.3 |
| 2023-09-01 | 0.11, 1494 (0.0) | 1.94, 3089 (-0.02) | 3.92, 74 (-0.03) | 4.87, 47 (+0.01) | 8.99, 39 (+0.01) | 74.83, 48 (+0.05) | 3754 | 721張 | 39.2 | 38.95 | 39.65 | 37.65 |
| 2023-08-25 | 0.11, 1496 (0.0) | 1.96, 3097 (-0.02) | 3.95, 75 (+0.04) | 4.86, 47 (-0.01) | 8.98, 39 (0.0) | 74.78, 48 (+0.02) | 3767 | 176張 | 38.9 | 38.9 | 38.95 | 38.6 |
| 2023-08-18 | 0.11, 1498 (0.0) | 1.98, 3110 (0.0) | 3.91, 74 (-0.01) | 4.87, 47 (-0.13) | 8.98, 39 (+0.13) | 74.76, 48 (+0.07) | 3780 | 196張 | 38.8 | 39.2 | 39.2 | 38.65 |
| 2023-08-11 | 0.11, 1492 (0.0) | 1.98, 3111 (-0.02) | 3.92, 74 (+0.03) | 5.0, 48 (0.0) | 8.85, 38 (0.0) | 74.69, 48 (+0.03) | 3784 | 431張 | 39.05 | 39.1 | 39.5 | 38.5 |
| 2023-08-04 | 0.11, 1496 (0.0) | 2.0, 3139 (-0.01) | 3.89, 73 (0.0) | 5.0, 48 (0.0) | 8.85, 38 (+0.29) | 74.66, 48 (-0.24) | 3811 | 428張 | 39.15 | 38.85 | 39.3 | 38.5 |
| 2023-07-28 | 0.11, 1495 (0.0) | 2.01, 3165 (-0.08) | 3.89, 73 (-0.01) | 5.0, 48 (+0.06) | 8.56, 37 (0.0) | 74.9, 48 (+0.05) | 3839 | 972張 | 38.85 | 37.8 | 39.85 | 37.55 |
| 2023-07-21 | 0.11, 1494 (-0.01) | 2.09, 3247 (-0.06) | 3.9, 73 (+0.02) | 4.94, 47 (0.0) | 8.56, 37 (0.0) | 74.85, 48 (+0.08) | 3917 | 538張 | 37.95 | 37.35 | 38.65 | 37.3 |
| 2023-07-14 | 0.12, 1501 (+0.01) | 2.15, 3304 (+0.25) | 3.88, 73 (-0.07) | 4.94, 47 (-0.35) | 8.56, 37 (+0.34) | 74.77, 48 (-0.32) | 3978 | 4137張 | 37.2 | 39.75 | 41.35 | 37.0 |
| 2023-07-07 | 0.11, 1452 (0.0) | 1.9, 2978 (0.0) | 3.95, 75 (+0.15) | 5.29, 50 (-0.22) | 8.22, 36 (+0.14) | 75.09, 49 (+0.04) | 3643 | 2872張 | 39.75 | 39.25 | 40.8 | 38.2 |
| 2023-06-30 | 0.11, 1453 (0.0) | 1.9, 2975 (+0.01) | 3.8, 72 (-0.03) | 5.51, 52 (+0.12) | 8.08, 35 (0.0) | 75.05, 49 (+0.04) | 3640 | 447張 | 39.25 | 38.95 | 39.6 | 38.5 |
| 2023-06-21 | 0.11, 1453 (-0.01) | 1.89, 2974 (-0.02) | 3.83, 73 (-0.03) | 5.39, 51 (+0.01) | 8.08, 35 (+0.33) | 75.01, 49 (-0.28) | 3645 | 156張 | 39.1 | 38.75 | 39.1 | 38.55 |
| 2023-06-16 | 0.12, 1455 (+0.01) | 1.91, 2986 (0.0) | 3.86, 74 (-0.08) | 5.38, 51 (+0.12) | 7.75, 34 (-0.31) | 75.29, 49 (+0.36) | 3658 | 1338張 | 38.75 | 39.55 | 40.5 | 38.45 |
| 2023-06-09 | 0.11, 1455 (-0.01) | 1.91, 2987 (-0.01) | 3.94, 75 (+0.1) | 5.26, 50 (+0.09) | 8.06, 35 (-0.26) | 74.93, 49 (+0.11) | 3664 | 1962張 | 38.95 | 37.1 | 39.05 | 36.9 |
| 2023-06-02 | 0.12, 1454 (0.0) | 1.92, 2975 (-0.01) | 3.84, 73 (-0.01) | 5.17, 49 (+0.01) | 8.32, 36 (-0.03) | 74.82, 49 (+0.03) | 3649 | 252張 | 37.15 | 37.2 | 37.65 | 36.95 |
| 2023-05-26 | 0.12, 1454 (0.0) | 1.93, 2975 (0.0) | 3.85, 73 (-0.03) | 5.16, 49 (0.0) | 8.35, 36 (-0.06) | 74.79, 49 (+0.07) | 3646 | 431張 | 37.35 | 37.2 | 37.85 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.12, 1454 (0.0) | 1.93, 2978 (-0.02) | 3.88, 74 (+0.04) | 5.16, 49 (-0.01) | 8.41, 36 (+0.35) | 74.72, 49 (-0.39) | 3652 | 515張 | 37.2 | 36.25 | 38.35 | 36.25 |
| 2023-05-12 | 0.12, 1456 (0.0) | 1.95, 2997 (0.0) | 3.84, 73 (0.0) | 5.17, 49 (+0.01) | 8.06, 35 (0.0) | 75.11, 50 (0.0) | 3670 | 112張 | 36.5 | 36.55 | 37.0 | 36.1 |
| 2023-05-05 | 0.12, 1455 (0.0) | 1.95, 2993 (+0.01) | 3.84, 73 (-0.1) | 5.16, 49 (+0.09) | 8.06, 35 (0.0) | 75.11, 50 (0.0) | 3667 | 109張 | 36.7 | 37.0 | 37.0 | 36.5 |
| 2023-04-28 | 0.12, 1456 (0.0) | 1.94, 2982 (0.0) | 3.94, 75 (0.0) | 5.07, 48 (0.0) | 8.06, 35 (-0.37) | 75.11, 50 (+0.36) | 3657 | 457張 | 37.0 | 37.0 | 37.15 | 36.3 |
| 2023-04-21 | 0.12, 1454 (0.0) | 1.94, 2989 (0.0) | 3.94, 75 (-0.04) | 5.07, 48 (0.0) | 8.43, 36 (0.0) | 74.75, 49 (0.0) | 3661 | 196張 | 37.0 | 37.4 | 37.75 | 36.7 |
| 2023-04-14 | 0.12, 1453 (0.0) | 1.94, 2979 (-0.02) | 3.98, 75 (+0.06) | 5.07, 48 (-0.02) | 8.43, 36 (-0.14) | 74.75, 49 (+0.08) | 3652 | 627張 | 37.4 | 36.7 | 37.7 | 36.7 |
| 2023-04-07 | 0.12, 1453 (0.0) | 1.96, 2994 (+0.01) | 3.92, 74 (+0.03) | 5.09, 49 (-0.05) | 8.57, 37 (+0.02) | 74.67, 49 (+0.02) | 3667 | 120張 | 36.75 | 36.55 | 36.9 | 36.55 |
| 2023-03-31 | 0.12, 1454 (0.0) | 1.95, 2990 (+0.01) | 3.89, 74 (+0.05) | 5.14, 50 (-0.03) | 8.55, 37 (0.0) | 74.65, 49 (+0.03) | 3667 | 198張 | 36.55 | 36.65 | 36.8 | 36.4 |
| 2023-03-24 | 0.12, 1450 (0.0) | 1.94, 2979 (0.0) | 3.84, 73 (-0.03) | 5.17, 50 (-0.02) | 8.55, 37 (+0.01) | 74.62, 49 (0.0) | 3658 | 162張 | 36.65 | 36.45 | 36.8 | 36.3 |
| 2023-03-17 | 0.12, 1449 (0.0) | 1.94, 2983 (-0.01) | 3.87, 74 (+0.04) | 5.19, 50 (-0.14) | 8.54, 37 (+0.16) | 74.62, 49 (0.0) | 3659 | 203張 | 36.55 | 36.5 | 36.85 | 36.15 |
| 2023-03-10 | 0.12, 1446 (0.0) | 1.95, 2988 (-0.01) | 3.83, 73 (0.0) | 5.33, 51 (-0.02) | 8.38, 36 (0.0) | 74.62, 49 (-0.02) | 3663 | 281張 | 36.5 | 36.9 | 36.9 | 36.5 |
| 2023-03-03 | 0.12, 1447 (0.0) | 1.96, 2994 (-0.0) | 3.83, 73 (0.0) | 5.35, 51 (+0.01) | 8.38, 36 (+0.01) | 74.64, 49 (-0.01) | 3669 | 83張 | 36.75 | 36.65 | 36.95 | 36.65 |
| 2023-02-24 | 0.12, 1445 (0.0) | 1.96, 2991 (+0.02) | 3.83, 73 (-0.04) | 5.34, 51 (-0.2) | 8.37, 36 (+0.14) | 74.65, 49 (+0.1) | 3664 | 513張 | 37.0 | 37.3 | 37.3 | 36.55 |
| 2023-02-17 | 0.12, 1444 (0.0) | 1.94, 2988 (-0.01) | 3.87, 74 (-0.06) | 5.54, 52 (0.0) | 8.23, 35 (+0.23) | 74.55, 49 (-0.18) | 3665 | 264張 | 37.0 | 35.85 | 37.4 | 35.7 |
| 2023-02-10 | 0.12, 1439 (0.0) | 1.95, 2981 (+0.01) | 3.93, 75 (+0.05) | 5.54, 52 (0.0) | 8.0, 34 (+0.37) | 74.73, 48 (-0.4) | 3655 | 113張 | 35.7 | 36.1 | 36.5 | 35.55 |
| 2023-02-03 | 0.12, 1441 (0.0) | 1.94, 2980 (-0.01) | 3.88, 74 (-0.1) | 5.54, 52 (+0.13) | 7.63, 33 (-0.14) | 75.13, 49 (+0.02) | 3653 | 706張 | 36.2 | 36.0 | 36.3 | 35.9 |
| 2023-01-19 | 0.12, 1438 (0.0) | 1.95, 2980 (-0.01) | 3.98, 76 (0.0) | 5.41, 51 (0.0) | 7.77, 34 (0.0) | 75.11, 49 (0.0) | 3654 | 267張 | 35.85 | 35.55 | 36.05 | 35.55 |
| 2023-01-13 | 0.12, 1438 (0.0) | 1.96, 2989 (-0.01) | 3.98, 76 (+0.05) | 5.41, 51 (0.0) | 7.77, 34 (0.0) | 75.11, 49 (0.0) | 3660 | 100張 | 35.4 | 35.9 | 35.9 | 35.3 |
| 2023-01-06 | 0.12, 1439 (0.0) | 1.97, 2993 (+0.01) | 3.93, 75 (-0.08) | 5.41, 51 (+0.08) | 7.77, 34 (0.0) | 75.11, 49 (-0.02) | 3662 | 60張 | 35.6 | 35.45 | 35.8 | 35.1 |
| 2022-12-30 | 0.12, 1438 (0.0) | 1.96, 2988 (+0.01) | 4.01, 76 (+0.04) | 5.33, 50 (+0.04) | 7.77, 34 (0.0) | 75.13, 49 (-0.03) | 3657 | 137張 | 35.45 | 35.85 | 36.05 | 35.3 |
| 2022-12-23 | 0.12, 1439 (0.0) | 1.95, 2983 (-0.0) | 3.97, 75 (+0.09) | 5.29, 50 (0.0) | 7.77, 34 (0.0) | 75.16, 49 (-0.01) | 3655 | 69張 | 35.3 | 35.35 | 35.8 | 35.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.12, 1444 (0.0) | 1.95, 2989 (-0.01) | 3.88, 73 (+0.01) | 5.29, 50 (0.0) | 7.77, 34 (0.0) | 75.17, 49 (-0.01) | 3661 | 102張 | 35.6 | 35.75 | 36.1 | 35.5 |
| 2022-12-09 | 0.12, 1450 (0.0) | 1.96, 2999 (0.0) | 3.87, 73 (+0.01) | 5.29, 50 (0.0) | 7.77, 34 (-0.01) | 75.18, 49 (-0.03) | 3671 | 163張 | 35.7 | 36.4 | 36.4 | 35.65 |
| 2022-12-02 | 0.12, 1454 (0.0) | 1.96, 3006 (-0.01) | 3.86, 73 (0.0) | 5.29, 50 (0.0) | 7.78, 34 (+0.03) | 75.21, 49 (-0.03) | 3675 | 202張 | 36.15 | 36.05 | 36.2 | 35.8 |
| 2022-11-25 | 0.12, 1452 (0.0) | 1.97, 3009 (0.0) | 3.86, 73 (-0.09) | 5.29, 50 (+0.08) | 7.75, 34 (+0.01) | 75.24, 49 (-0.04) | 3678 | 222張 | 36.05 | 36.0 | 36.2 | 35.8 |
| 2022-11-18 | 0.12, 1453 (0.0) | 1.97, 3013 (-0.01) | 3.95, 74 (-0.07) | 5.21, 49 (0.0) | 7.74, 34 (+0.03) | 75.28, 49 (-0.01) | 3680 | 260張 | 36.05 | 36.4 | 36.5 | 35.75 |
| 2022-11-11 | 0.12, 1453 (0.0) | 1.98, 3014 (-0.02) | 4.02, 75 (0.0) | 5.21, 49 (0.0) | 7.71, 34 (0.0) | 75.29, 49 (+0.03) | 3680 | 256張 | 36.2 | 36.0 | 36.4 | 35.75 |
| 2022-11-04 | 0.12, 1452 (0.0) | 2.0, 3027 (+0.04) | 4.02, 75 (+0.06) | 5.21, 49 (-0.1) | 7.71, 34 (-0.32) | 75.26, 49 (+0.39) | 3693 | 587張 | 35.75 | 37.0 | 37.05 | 35.2 |
| 2022-10-28 | 0.12, 1443 (0.0) | 1.96, 2989 (-0.01) | 3.96, 74 (+0.04) | 5.31, 50 (-0.04) | 8.03, 35 (+0.04) | 74.87, 48 (-0.01) | 3660 | 362張 | 38.55 | 34.75 | 38.55 | 34.35 |
| 2022-10-21 | 0.12, 1444 (0.0) | 1.97, 2989 (0.0) | 3.92, 73 (+0.01) | 5.35, 50 (-0.1) | 7.99, 35 (-0.34) | 74.88, 48 (+0.42) | 3658 | 450張 | 34.5 | 34.3 | 34.95 | 33.8 |
| 2022-10-14 | 0.12, 1443 (0.0) | 1.97, 2989 (-0.01) | 3.91, 73 (0.0) | 5.45, 51 (0.0) | 8.33, 36 (0.0) | 74.46, 47 (-0.01) | 3661 | 216張 | 34.3 | 34.85 | 34.85 | 33.8 |
| 2022-10-07 | 0.12, 1445 (0.0) | 1.98, 2995 (+0.01) | 3.91, 73 (0.0) | 5.45, 51 (+0.01) | 8.33, 36 (0.0) | 74.47, 47 (0.0) | 3665 | 86張 | 34.8 | 35.25 | 35.7 | 34.55 |
| 2022-09-30 | 0.12, 1441 (0.0) | 1.97, 2985 (-0.01) | 3.91, 73 (-0.03) | 5.44, 51 (-0.08) | 8.33, 36 (0.0) | 74.47, 47 (+0.1) | 3657 | 332張 | 35.0 | 35.0 | 35.75 | 34.05 |
| 2022-09-23 | 0.12, 1442 (0.0) | 1.98, 2992 (+0.01) | 3.94, 74 (0.0) | 5.52, 52 (+0.14) | 8.33, 36 (-0.13) | 74.37, 47 (0.0) | 3662 | 185張 | 35.1 | 35.6 | 35.65 | 34.9 |
| 2022-09-16 | 0.12, 1445 (0.0) | 1.97, 2994 (0.0) | 3.94, 74 (+0.07) | 5.38, 51 (0.0) | 8.46, 37 (0.0) | 74.37, 47 (0.0) | 3665 | 202張 | 35.6 | 35.75 | 36.05 | 35.5 |
| 2022-09-08 | 0.12, 1442 (0.0) | 1.97, 2985 (+0.01) | 3.87, 73 (-0.08) | 5.38, 51 (+0.11) | 8.46, 37 (-0.17) | 74.37, 47 (+0.05) | 3656 | 975張 | 35.6 | 35.7 | 36.45 | 35.2 |
| 2022-09-02 | 0.12, 1435 (0.0) | 1.96, 2978 (-0.01) | 3.95, 75 (-0.01) | 5.27, 50 (-0.01) | 8.63, 38 (-0.43) | 74.32, 47 (+0.4) | 3649 | 137張 | 35.85 | 35.85 | 36.2 | 35.6 |
| 2022-08-26 | 0.12, 1431 (0.0) | 1.97, 2972 (0.0) | 3.96, 75 (0.0) | 5.28, 50 (+0.01) | 9.06, 40 (+0.01) | 73.92, 46 (0.0) | 3642 | 198張 | 36.1 | 36.0 | 36.3 | 35.6 |
| 2022-08-19 | 0.12, 1426 (0.0) | 1.97, 2969 (0.0) | 3.96, 75 (0.0) | 5.27, 50 (+0.01) | 9.05, 40 (-0.63) | 73.92, 46 (+0.62) | 3640 | 121張 | 36.0 | 36.0 | 36.25 | 35.9 |
| 2022-08-12 | 0.12, 1428 (0.0) | 1.97, 2966 (-0.02) | 3.96, 75 (-0.07) | 5.26, 50 (+0.13) | 9.68, 42 (-0.02) | 73.3, 45 (-0.04) | 3640 | 537張 | 36.2 | 35.4 | 36.3 | 35.3 |
| 2022-08-05 | 0.12, 1426 (0.0) | 1.99, 2972 (+0.02) | 4.03, 76 (+0.08) | 5.13, 49 (+0.01) | 9.7, 42 (-0.05) | 73.34, 45 (0.0) | 3645 | 499張 | 35.65 | 35.7 | 35.8 | 34.85 |
| 2022-07-29 | 0.12, 1425 (0.0) | 1.97, 2964 (0.0) | 3.95, 75 (-0.01) | 5.12, 49 (0.0) | 9.75, 42 (0.0) | 73.34, 45 (-0.01) | 3641 | 139張 | 35.35 | 35.1 | 35.9 | 35.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.12, 1420 (0.0) | 1.97, 2963 (+0.01) | 3.96, 75 (-0.05) | 5.12, 49 (-0.14) | 9.75, 42 (+0.18) | 73.35, 45 (+0.01) | 3641 | 226張 | 35.15 | 34.8 | 35.4 | 34.75 |
| 2022-07-15 | 0.12, 1421 (0.0) | 1.96, 2957 (0.0) | 4.01, 76 (+0.01) | 5.26, 50 (+0.03) | 9.57, 41 (+0.01) | 73.34, 45 (-0.01) | 3635 | 441張 | 34.85 | 36.4 | 36.45 | 34.85 |
| 2022-07-08 | 0.12, 1424 (0.0) | 1.96, 2958 (-0.01) | 4.0, 76 (-0.04) | 5.23, 50 (-0.3) | 9.56, 41 (+0.71) | 73.35, 45 (-0.46) | 3637 | 1116張 | 36.25 | 37.45 | 37.85 | 35.75 |
| 2022-07-01 | 0.12, 1435 (0.0) | 1.97, 2982 (-0.03) | 4.04, 76 (+0.09) | 5.53, 53 (-0.02) | 8.85, 39 (0.0) | 73.81, 46 (-0.04) | 3663 | 1006張 | 37.35 | 37.5 | 38.2 | 37.2 |
| 2022-06-24 | 0.12, 1429 (0.0) | 2.0, 2989 (-0.04) | 3.95, 75 (+0.05) | 5.55, 53 (+0.11) | 8.85, 39 (-0.46) | 73.85, 46 (+0.32) | 3667 | 792張 | 37.5 | 37.35 | 37.7 | 36.6 |
| 2022-06-17 | 0.12, 1425 (0.0) | 2.04, 3000 (+0.01) | 3.9, 74 (+0.05) | 5.44, 52 (+0.02) | 9.31, 40 (0.0) | 73.53, 45 (+0.01) | 3672 | 454張 | 37.1 | 36.55 | 37.5 | 36.0 |
| 2022-06-10 | 0.12, 1427 (0.0) | 2.03, 3001 (0.0) | 3.85, 73 (0.0) | 5.42, 52 (0.0) | 9.31, 40 (+0.35) | 73.52, 45 (-0.38) | 3677 | 133張 | 36.8 | 36.45 | 37.15 | 36.3 |
| 2022-06-02 | 0.12, 1426 (0.0) | 2.03, 2994 (0.0) | 3.85, 73 (0.0) | 5.42, 52 (0.0) | 8.96, 39 (-0.58) | 73.9, 46 (+0.56) | 3672 | 841張 | 37.05 | 36.9 | 37.2 | 36.55 |
| 2022-05-27 | 0.12, 1431 (0.0) | 2.03, 3002 (0.0) | 3.85, 73 (-0.02) | 5.42, 52 (-0.01) | 9.54, 41 (+0.02) | 73.34, 45 (-0.02) | 3677 | 201張 | 36.75 | 36.5 | 36.9 | 36.15 |
| 2022-05-20 | 0.12, 1428 (0.0) | 2.03, 3002 (+0.01) | 3.87, 73 (0.0) | 5.43, 52 (+0.01) | 9.52, 41 (+0.02) | 73.36, 45 (+0.02) | 3675 | 348張 | 36.6 | 36.4 | 36.9 | 35.9 |
| 2022-05-13 | 0.12, 1423 (0.0) | 2.02, 2997 (0.0) | 3.87, 73 (0.0) | 5.42, 52 (0.0) | 9.5, 41 (0.0) | 73.34, 45 (+0.02) | 3676 | 330張 | 36.9 | 36.55 | 36.95 | 35.6 |
| 2022-05-06 | 0.12, 1428 (0.0) | 2.02, 3004 (-0.01) | 3.87, 73 (+0.01) | 5.42, 52 (+0.01) | 9.5, 41 (0.0) | 73.32, 45 (+0.01) | 3684 | 205張 | 36.75 | 37.25 | 37.25 | 36.05 |
| 2022-04-29 | 0.12, 1427 (0.0) | 2.03, 3007 (-0.01) | 3.86, 73 (-0.01) | 5.41, 52 (+0.01) | 9.5, 41 (0.0) | 73.31, 45 (+0.02) | 3690 | 277張 | 37.1 | 37.45 | 37.7 | 36.9 |
| 2022-04-22 | 0.12, 1423 (0.0) | 2.04, 3009 (+0.01) | 3.87, 73 (+0.01) | 5.4, 52 (0.0) | 9.5, 41 (+0.01) | 73.29, 45 (+0.01) | 3692 | 165張 | 37.65 | 37.45 | 38.2 | 37.4 |
| 2022-04-15 | 0.12, 1423 (0.0) | 2.03, 3009 (+0.01) | 3.86, 73 (+0.07) | 5.4, 52 (-0.07) | 9.49, 41 (0.0) | 73.28, 45 (+0.05) | 3696 | 226張 | 37.55 | 37.5 | 38.0 | 37.3 |
| 2022-04-08 | 0.12, 1421 (0.0) | 2.02, 3008 (-0.01) | 3.79, 72 (-0.04) | 5.47, 53 (+0.01) | 9.49, 41 (+0.03) | 73.23, 45 (-0.01) | 3697 | 187張 | 37.5 | 37.2 | 37.65 | 37.1 |
| 2022-04-01 | 0.12, 1423 (0.0) | 2.03, 3017 (-0.01) | 3.83, 73 (+0.01) | 5.46, 53 (0.0) | 9.46, 41 (+0.02) | 73.24, 45 (+0.02) | 3704 | 277張 | 37.45 | 37.45 | 38.0 | 37.45 |
| 2022-03-25 | 0.12, 1422 (0.0) | 2.04, 3012 (-0.01) | 3.82, 73 (-0.01) | 5.46, 53 (+0.1) | 9.44, 41 (-0.09) | 73.22, 45 (-0.01) | 3701 | 309張 | 37.8 | 37.75 | 38.1 | 37.4 |
| 2022-03-18 | 0.12, 1422 (0.0) | 2.05, 3015 (-0.01) | 3.83, 73 (-0.04) | 5.36, 52 (0.0) | 9.53, 41 (0.0) | 73.23, 45 (0.0) | 3700 | 319張 | 37.75 | 37.55 | 38.05 | 37.15 |
