- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.54 (-0.13) | 0.06 (-0.03) | 0.13 (0.0) | -226 | 38.77 | -48 | 8.23 | -1 | 0.17 | 583 | 68.0 | 69.5 | 69.5 | 68.0 |
| 2024-07-18 | 1.67 (-0.18) | 0.09 (-0.03) | 0.13 (0.0) | -266 | 44.78 | -46 | 7.74 | 0 | 0.0 | 594 | 69.3 | 70.0 | 70.5 | 69.3 |
| 2024-07-17 | 1.85 (+0.14) | 0.12 (-0.02) | 0.13 (0.0) | 234 | 36.28 | -47 | 7.29 | -1 | 0.16 | 645 | 70.2 | 70.0 | 72.0 | 70.0 |
| 2024-07-16 | 1.71 (-0.03) | 0.14 (-0.01) | 0.13 (-0.01) | -33 | 14.54 | -9 | 3.96 | -2 | 0.88 | 227 | 69.7 | 69.8 | 70.5 | 69.6 |
| 2024-07-15 | 1.74 (-0.04) | 0.15 (0.0) | 0.14 (+0.01) | -53 | 16.31 | -1 | 0.31 | 4 | 1.23 | 325 | 69.8 | 69.8 | 70.7 | 69.2 |
| 2024-07-12 | 1.78 (+0.07) | 0.15 (0.0) | 0.13 (0.0) | 114 | 35.62 | -3 | 0.94 | -1 | 0.31 | 320 | 70.0 | 69.8 | 71.5 | 69.1 |
| 2024-07-11 | 1.71 (-0.07) | 0.15 (0.0) | 0.13 (-0.02) | -112 | 18.3 | -1 | 0.16 | -27 | 4.41 | 612 | 69.8 | 70.7 | 71.0 | 69.7 |
| 2024-07-10 | 1.78 (0.0) | 0.15 (0.0) | 0.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | -14 | 4.07 | 344 | 71.0 | 70.1 | 71.3 | 69.9 |
| 2024-07-09 | 1.78 (+0.04) | 0.15 (0.0) | 0.16 (0.0) | 64 | 14.65 | 0 | 0.0 | -8 | 1.83 | 437 | 71.4 | 70.7 | 71.8 | 69.8 |
| 2024-07-08 | 1.74 (-0.03) | 0.15 (0.0) | 0.16 (-0.01) | -62 | 24.51 | 0 | 0.0 | -6 | 2.37 | 253 | 70.7 | 72.0 | 72.1 | 70.6 |
| 2024-07-05 | 1.77 (+0.02) | 0.15 (0.0) | 0.17 (0.0) | 37 | 13.36 | 0 | 0.0 | 0 | 0.0 | 277 | 71.9 | 72.5 | 72.5 | 71.5 |
| 2024-07-04 | 1.75 (+0.16) | 0.15 (0.0) | 0.17 (0.0) | 262 | 42.53 | -2 | 0.32 | 1 | 0.16 | 616 | 71.7 | 71.1 | 72.1 | 70.6 |
| 2024-07-03 | 1.59 (-0.04) | 0.15 (0.0) | 0.17 (0.0) | 43 | 14.58 | -1 | 0.34 | 2 | 0.68 | 295 | 70.6 | 70.9 | 70.9 | 70.1 |
| 2024-07-02 | 1.63 (0.0) | 0.15 (0.0) | 0.17 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 70.8 | 70.3 | 71.0 | 70.0 |
| 2024-07-01 | 1.63 (+0.11) | 0.15 (0.0) | 0.17 (0.0) | 180 | 53.57 | 0 | 0.0 | -11 | 3.27 | 336 | 70.6 | 70.0 | 70.9 | 69.6 |
| 2024-06-28 | 1.52 (+0.01) | 0.15 (0.0) | 0.17 (-0.01) | 28 | 20.74 | 0 | 0.0 | -14 | 10.37 | 135 | 70.0 | 69.9 | 70.2 | 69.6 |
| 2024-06-27 | 1.51 (+0.01) | 0.15 (0.0) | 0.18 (0.0) | 16 | 5.32 | 0 | 0.0 | -2 | 0.66 | 301 | 69.5 | 69.4 | 70.7 | 69.1 |
| 2024-06-26 | 1.5 (-0.02) | 0.15 (0.0) | 0.18 (0.0) | -60 | 21.28 | -1 | 0.35 | -2 | 0.71 | 282 | 69.3 | 69.5 | 70.1 | 69.3 |
| 2024-06-25 | 1.52 (-0.05) | 0.15 (-0.01) | 0.18 (-0.01) | -119 | 15.47 | -2 | 0.26 | -8 | 1.04 | 769 | 69.5 | 68.6 | 69.5 | 67.5 |
| 2024-06-24 | 1.57 (0.0) | 0.16 (0.0) | 0.19 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 70.1 | 70.9 | 70.9 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.57 (-0.01) | 0.16 (0.0) | 0.19 (0.0) | -17 | 3.26 | 0 | 0.0 | 0 | 0.0 | 522 | 70.9 | 71.7 | 72.2 | 70.5 |
| 2024-06-20 | 1.58 (+0.14) | 0.16 (0.0) | 0.19 (0.0) | 227 | 41.8 | 0 | 0.0 | -2 | 0.37 | 543 | 71.7 | 71.7 | 72.0 | 71.0 |
| 2024-06-19 | 1.44 (+0.08) | 0.16 (0.0) | 0.19 (0.0) | 99 | 19.04 | 0 | 0.0 | -2 | 0.38 | 520 | 71.0 | 70.7 | 71.6 | 70.2 |
| 2024-06-18 | 1.36 (-0.02) | 0.16 (0.0) | 0.19 (0.0) | -59 | 11.37 | 0 | 0.0 | -1 | 0.19 | 519 | 70.6 | 70.0 | 70.6 | 69.2 |
| 2024-06-17 | 1.38 (-0.23) | 0.16 (0.0) | 0.19 (0.0) | -404 | 47.53 | 0 | 0.0 | 4 | 0.47 | 850 | 69.6 | 72.0 | 73.0 | 69.6 |
| 2024-06-14 | 1.61 (+0.2) | 0.16 (0.0) | 0.19 (0.0) | 300 | 24.51 | -2 | 0.16 | 0 | 0.0 | 1224 | 71.0 | 69.6 | 73.0 | 69.6 |
| 2024-06-13 | 1.41 (-0.06) | 0.16 (0.0) | 0.19 (0.0) | -103 | 15.99 | 0 | 0.0 | 5 | 0.78 | 644 | 69.3 | 69.7 | 70.7 | 69.0 |
| 2024-06-12 | 1.47 (-0.18) | 0.16 (0.0) | 0.19 (-0.01) | -194 | 17.9 | 0 | 0.0 | -21 | 1.94 | 1084 | 69.6 | 70.1 | 72.6 | 69.4 |
| 2024-06-11 | 1.65 (-0.48) | 0.16 (0.0) | 0.2 (-0.09) | -834 | 25.33 | -1 | 0.03 | -146 | 4.43 | 3293 | 69.0 | 75.5 | 75.5 | 68.8 |
| 2024-06-07 | 2.13 (+0.47) | 0.16 (0.0) | 0.29 (+0.11) | 782 | 24.93 | -1 | 0.03 | 180 | 5.74 | 3137 | 75.5 | 71.8 | 75.7 | 70.8 |
| 2024-06-06 | 1.66 (+0.05) | 0.16 (0.0) | 0.18 (0.0) | 61 | 7.53 | 0 | 0.0 | -2 | 0.25 | 810 | 71.4 | 71.4 | 71.4 | 69.3 |
| 2024-06-05 | 1.61 (0.0) | 0.16 (0.0) | 0.18 (+0.01) | 37 | 3.97 | 0 | 0.0 | 14 | 1.5 | 932 | 70.7 | 71.2 | 71.6 | 70.4 |
| 2024-06-04 | 1.61 (-0.01) | 0.16 (0.0) | 0.17 (-0.01) | 109 | 18.83 | 0 | 0.0 | -11 | 1.9 | 579 | 69.6 | 70.6 | 71.4 | 69.6 |
| 2024-06-03 | 1.62 (+0.02) | 0.16 (0.0) | 0.18 (0.0) | 22 | 4.26 | 0 | 0.0 | -1 | 0.19 | 517 | 70.0 | 71.4 | 71.4 | 70.0 |
| 2024-05-31 | 1.6 (+0.44) | 0.16 (0.0) | 0.18 (+0.01) | 741 | 46.05 | 0 | 0.0 | 5 | 0.31 | 1609 | 70.7 | 69.1 | 72.0 | 69.1 |
| 2024-05-30 | 1.16 (+0.02) | 0.16 (0.0) | 0.17 (-0.01) | 39 | 6.41 | 0 | 0.0 | -3 | 0.49 | 608 | 69.1 | 68.4 | 69.6 | 67.9 |
| 2024-05-29 | 1.14 (+0.09) | 0.16 (0.0) | 0.18 (0.0) | 138 | 20.03 | 0 | 0.0 | -2 | 0.29 | 689 | 68.5 | 68.1 | 69.2 | 67.6 |
| 2024-05-28 | 1.05 (+0.01) | 0.16 (0.0) | 0.18 (+0.01) | 81 | 17.84 | 0 | 0.0 | 10 | 2.2 | 454 | 68.0 | 67.9 | 68.5 | 67.6 |
| 2024-05-27 | 1.04 (+0.04) | 0.16 (0.0) | 0.17 (0.0) | 57 | 12.78 | 0 | 0.0 | 1 | 0.22 | 446 | 67.4 | 67.5 | 68.1 | 66.6 |
| 2024-05-24 | 1.0 (+0.01) | 0.16 (0.0) | 0.17 (0.0) | 8 | 1.97 | 0 | 0.0 | 0 | 0.0 | 406 | 67.0 | 67.1 | 67.9 | 66.6 |
| 2024-05-23 | 0.99 (-0.08) | 0.16 (0.0) | 0.17 (0.0) | -133 | 18.73 | 0 | 0.0 | -2 | 0.28 | 710 | 67.1 | 69.0 | 69.1 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.07 (+0.06) | 0.16 (0.0) | 0.17 (0.0) | 39 | 6.06 | 0 | 0.0 | 1 | 0.16 | 644 | 69.0 | 68.7 | 69.3 | 68.1 |
| 2024-05-21 | 1.01 (+0.05) | 0.16 (0.0) | 0.17 (+0.01) | 68 | 5.71 | 0 | 0.0 | 15 | 1.26 | 1190 | 68.3 | 69.3 | 70.1 | 68.0 |
| 2024-05-20 | 0.96 (-0.11) | 0.16 (0.0) | 0.16 (-0.01) | -198 | 7.24 | 1 | 0.04 | -6 | 0.22 | 2736 | 69.2 | 67.5 | 71.0 | 67.0 |
| 2024-05-17 | 1.07 (+0.02) | 0.16 (0.0) | 0.17 (+0.01) | 12 | 2.58 | 3 | 0.64 | 7 | 1.5 | 466 | 66.9 | 67.5 | 67.7 | 66.3 |
| 2024-05-16 | 1.05 (-0.01) | 0.16 (+0.01) | 0.16 (0.0) | -24 | 2.87 | 3 | 0.36 | -2 | 0.24 | 836 | 66.9 | 67.1 | 68.1 | 66.9 |
| 2024-05-15 | 1.06 (-0.12) | 0.15 (0.0) | 0.16 (0.0) | -163 | 15.49 | 0 | 0.0 | 2 | 0.19 | 1052 | 66.8 | 67.0 | 68.5 | 66.5 |
| 2024-05-14 | 1.18 (-0.16) | 0.15 (0.0) | 0.16 (0.0) | -302 | 21.63 | 0 | 0.0 | 0 | 0.0 | 1396 | 66.1 | 67.8 | 67.8 | 65.9 |
| 2024-05-13 | 1.34 (-0.27) | 0.15 (0.0) | 0.16 (+0.01) | -332 | 18.56 | 4 | 0.22 | 16 | 0.89 | 1789 | 67.5 | 70.1 | 70.1 | 66.5 |
| 2024-05-10 | 1.61 (-0.29) | 0.15 (0.0) | 0.15 (+0.03) | -480 | 16.85 | 3 | 0.11 | 45 | 1.58 | 2849 | 68.8 | 69.5 | 69.5 | 66.4 |
| 2024-05-09 | 1.9 (-0.2) | 0.15 (0.0) | 0.12 (-0.02) | -353 | 2.51 | 0 | 0.0 | -19 | 0.13 | 14090 | 69.9 | 73.1 | 74.9 | 69.2 |
| 2024-05-08 | 2.1 (+0.99) | 0.15 (0.0) | 0.14 (+0.01) | 1591 | 14.55 | 0 | 0.0 | 1 | 0.01 | 10931 | 71.9 | 67.3 | 71.9 | 67.3 |
| 2024-05-07 | 1.11 (+0.13) | 0.15 (0.0) | 0.13 (-0.01) | 194 | 8.55 | 0 | 0.0 | -16 | 0.7 | 2270 | 65.4 | 65.4 | 65.4 | 63.6 |
| 2024-05-06 | 0.98 (-0.01) | 0.15 (0.0) | 0.14 (-0.01) | 7 | 1.65 | 2 | 0.47 | 0 | 0.0 | 423 | 59.5 | 59.9 | 59.9 | 58.9 |
| 2024-05-03 | 0.99 (-0.08) | 0.15 (0.0) | 0.15 (0.0) | -201 | 31.6 | 3 | 0.47 | -12 | 1.89 | 636 | 58.5 | 59.7 | 59.7 | 58.0 |
| 2024-05-02 | 1.07 (-0.02) | 0.15 (0.0) | 0.15 (0.0) | -34 | 7.82 | 0 | 0.0 | 0 | 0.0 | 435 | 59.5 | 58.5 | 60.1 | 58.5 |
| 2024-04-30 | 1.09 (-0.02) | 0.15 (0.0) | 0.15 (0.0) | -54 | 11.46 | 0 | 0.0 | 0 | 0.0 | 471 | 58.0 | 58.8 | 58.8 | 57.6 |
| 2024-04-29 | 1.11 (-0.21) | 0.15 (0.0) | 0.15 (0.0) | -357 | 38.1 | 2 | 0.21 | 2 | 0.21 | 937 | 58.5 | 61.0 | 61.0 | 58.5 |
| 2024-04-26 | 1.32 (-0.08) | 0.15 (+0.01) | 0.15 (-0.01) | -127 | 23.18 | 5 | 0.91 | -18 | 3.28 | 548 | 60.2 | 60.8 | 61.5 | 60.0 |
| 2024-04-25 | 1.4 (-0.04) | 0.14 (0.0) | 0.16 (0.0) | -70 | 9.45 | 1 | 0.13 | 2 | 0.27 | 741 | 60.2 | 61.0 | 61.9 | 60.1 |
| 2024-04-24 | 1.44 (+0.09) | 0.14 (+0.03) | 0.16 (0.0) | 153 | 16.19 | 46 | 4.87 | 0 | 0.0 | 945 | 61.3 | 61.3 | 62.8 | 60.3 |
| 2024-04-23 | 1.35 (+0.03) | 0.11 (+0.03) | 0.16 (0.0) | 49 | 4.63 | 48 | 4.54 | -1 | 0.09 | 1058 | 60.5 | 59.8 | 62.0 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.32 (+0.08) | 0.08 (+0.02) | 0.16 (-0.01) | 117 | 3.69 | 48 | 1.51 | -9 | 0.28 | 3173 | 60.4 | 64.9 | 67.9 | 60.4 |
| 2024-04-19 | 1.24 (-0.05) | 0.06 (+0.03) | 0.17 (0.0) | -77 | 0.93 | 45 | 0.54 | -4 | 0.05 | 8313 | 64.0 | 68.2 | 69.1 | 61.6 |
| 2024-04-18 | 1.29 (-0.46) | 0.03 (+0.03) | 0.17 (-0.04) | -870 | 6.93 | 46 | 0.37 | -68 | 0.54 | 12560 | 68.3 | 63.3 | 69.1 | 63.2 |
| 2024-04-17 | 1.75 (-0.05) | 0.0 (0.0) | 0.21 (+0.07) | -6 | 0.14 | 0 | 0.0 | 120 | 2.75 | 4358 | 62.9 | 58.5 | 64.0 | 58.5 |
| 2024-04-16 | 1.8 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -66 | 7.17 | 0 | 0.0 | -24 | 2.61 | 920 | 58.2 | 61.0 | 61.0 | 58.2 |
| 2024-04-15 | 1.83 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -95 | 6.65 | 0 | 0.0 | -1 | 0.07 | 1428 | 60.4 | 60.6 | 62.5 | 60.1 |
| 2024-04-12 | 1.87 (+0.14) | 0.0 (0.0) | 0.15 (-0.02) | 231 | 18.36 | 0 | 0.0 | -20 | 1.59 | 1258 | 60.6 | 58.2 | 61.5 | 58.2 |
| 2024-04-11 | 1.73 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -105 | 15.42 | 0 | 0.0 | -17 | 2.5 | 681 | 58.8 | 59.7 | 59.7 | 58.0 |
| 2024-04-10 | 1.77 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 29 | 4.66 | 0 | 0.0 | -4 | 0.64 | 622 | 60.4 | 61.0 | 61.0 | 58.7 |
| 2024-04-09 | 1.75 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 44 | 5.5 | 0 | 0.0 | -2 | 0.25 | 800 | 59.5 | 59.3 | 60.6 | 58.4 |
| 2024-04-08 | 1.7 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 78 | 11.69 | 0 | 0.0 | -3 | 0.45 | 667 | 58.9 | 57.2 | 59.6 | 57.2 |
| 2024-04-03 | 1.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.73 | 0 | 0.0 | -1 | 0.36 | 274 | 57.3 | 56.8 | 57.9 | 56.8 |
| 2024-04-02 | 1.64 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -5 | 1.48 | 0 | 0.0 | 1 | 0.3 | 337 | 57.1 | 57.2 | 57.6 | 57.0 |
| 2024-04-01 | 1.62 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 2.36 | 0 | 0.0 | 4 | 1.57 | 254 | 57.5 | 57.5 | 58.8 | 57.5 |
| 2024-03-29 | 1.61 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 147 | 28.77 | 0 | 0.0 | 2 | 0.39 | 511 | 57.5 | 57.7 | 57.8 | 56.6 |
| 2024-03-28 | 1.52 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 43 | 7.44 | 0 | 0.0 | 7 | 1.21 | 578 | 57.6 | 59.0 | 59.3 | 57.3 |
| 2024-03-27 | 1.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -39 | 5.06 | 0 | 0.0 | 0 | 0.0 | 770 | 58.4 | 58.2 | 59.6 | 57.7 |
| 2024-03-26 | 1.5 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -154 | 5.32 | 0 | 0.0 | 26 | 0.9 | 2893 | 58.7 | 58.2 | 63.0 | 57.4 |
| 2024-03-25 | 1.57 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -135 | 15.15 | 0 | 0.0 | -22 | 2.47 | 891 | 58.5 | 59.2 | 59.7 | 57.9 |
| 2024-03-22 | 1.64 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 54 | 3.71 | 0 | 0.0 | -9 | 0.62 | 1455 | 58.9 | 58.6 | 59.4 | 56.6 |
| 2024-03-21 | 1.6 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -138 | 6.6 | 0 | 0.0 | -5 | 0.24 | 2092 | 57.9 | 56.3 | 59.2 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.67 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 0.15 | 0 | 0.0 | -23 | 3.5 | 657 | 55.3 | 55.0 | 56.3 | 55.0 |
| 2024-03-19 | 1.67 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 46 | 6.65 | 0 | 0.0 | 0 | 0.0 | 692 | 55.0 | 54.5 | 55.3 | 53.6 |
| 2024-03-18 | 1.66 (+0.13) | 0.0 (0.0) | 0.19 (-0.01) | 200 | 10.07 | 0 | 0.0 | -2 | 0.1 | 1987 | 54.1 | 54.6 | 54.9 | 52.7 |
| 2024-03-15 | 1.53 (-0.22) | 0.0 (0.0) | 0.2 (+0.03) | -433 | 5.67 | 0 | 0.0 | 35 | 0.46 | 7633 | 55.7 | 60.8 | 62.1 | 55.5 |
| 2024-03-14 | 1.75 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 176 | 3.52 | 0 | 0.0 | 1 | 0.02 | 5005 | 59.6 | 55.6 | 59.6 | 55.2 |
| 2024-03-13 | 1.66 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | 174 | 19.38 | 0 | 0.0 | -5 | 0.56 | 898 | 54.2 | 53.8 | 54.9 | 53.0 |
| 2024-03-12 | 1.56 (-0.05) | 0.0 (0.0) | 0.18 (+0.05) | -61 | 4.74 | 0 | 0.0 | 73 | 5.67 | 1288 | 53.3 | 51.4 | 54.0 | 51.2 |
| 2024-03-11 | 1.61 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 267 | 36.28 | 0 | 0.0 | 11 | 1.49 | 736 | 50.3 | 49.6 | 50.6 | 48.05 |
| 2024-03-08 | 1.45 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -136 | 22.97 | 0 | 0.0 | 4 | 0.68 | 592 | 47.75 | 49.0 | 49.0 | 47.4 |
| 2024-03-07 | 1.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -26 | 10.08 | 0 | 0.0 | 0 | 0.0 | 258 | 49.3 | 49.95 | 49.95 | 49.15 |
| 2024-03-06 | 1.51 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 83 | 26.18 | 0 | 0.0 | 1 | 0.32 | 317 | 49.95 | 49.85 | 50.8 | 49.8 |
| 2024-03-05 | 1.47 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 114 | 45.24 | 0 | 0.0 | 2 | 0.79 | 252 | 49.85 | 49.3 | 50.1 | 49.2 |
| 2024-03-04 | 1.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 1.08 | 0 | 0.0 | -2 | 0.54 | 371 | 49.45 | 49.5 | 51.0 | 49.3 |
| 2024-03-01 | 1.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -26 | 13.68 | 0 | 0.0 | 0 | 0.0 | 190 | 49.5 | 49.75 | 49.75 | 49.0 |
| 2024-02-29 | 1.43 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 132 | 31.35 | 0 | 0.0 | -3 | 0.71 | 421 | 49.7 | 48.9 | 50.1 | 48.3 |
| 2024-02-27 | 1.35 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -44 | 35.48 | 0 | 0.0 | 0 | 0.0 | 124 | 48.5 | 48.7 | 48.7 | 48.0 |
| 2024-02-26 | 1.37 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 71 | 31.0 | 0 | 0.0 | 0 | 0.0 | 229 | 48.55 | 47.8 | 49.25 | 47.8 |
| 2024-02-23 | 1.33 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -75 | 30.24 | 0 | 0.0 | 2 | 0.81 | 248 | 47.8 | 48.15 | 48.15 | 47.4 |
| 2024-02-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -23 | 14.47 | 0 | 0.0 | -4 | 2.52 | 159 | 48.25 | 48.75 | 49.0 | 48.25 |
| 2024-02-21 | 1.37 (+0.14) | 0.0 (0.0) | 0.13 (+0.01) | 133 | 31.0 | 0 | 0.0 | 3 | 0.7 | 429 | 48.75 | 47.8 | 49.3 | 47.8 |
| 2024-02-20 | 1.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 47.8 | 48.0 | 48.2 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.23 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 106 | 49.07 | 0 | 0.0 | -7 | 3.24 | 216 | 48.0 | 47.3 | 48.2 | 47.3 |
| 2024-02-16 | 1.16 (-0.05) | 0.0 (0.0) | 0.13 (-0.02) | -86 | 11.64 | 0 | 0.0 | -36 | 4.87 | 739 | 47.3 | 48.0 | 48.55 | 47.3 |
| 2024-02-15 | 1.21 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 24 | 6.33 | 0 | 0.0 | 8 | 2.11 | 379 | 48.55 | 48.9 | 49.15 | 47.2 |
| 2024-02-05 | 1.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -23 | 10.18 | 0 | 0.0 | 0 | 0.0 | 226 | 49.05 | 49.2 | 49.6 | 48.8 |
| 2024-02-02 | 1.2 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 63 | 11.09 | 0 | 0.0 | 14 | 2.46 | 568 | 49.2 | 49.2 | 50.4 | 49.15 |
| 2024-02-01 | 1.21 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 23 | 10.6 | 0 | 0.0 | -4 | 1.84 | 217 | 48.8 | 48.3 | 48.9 | 48.1 |
| 2024-01-31 | 1.19 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 72 | 17.65 | 0 | 0.0 | 14 | 3.43 | 408 | 48.8 | 49.0 | 49.5 | 48.2 |
| 2024-01-30 | 1.15 (+0.12) | 0.0 (0.0) | 0.13 (+0.01) | 203 | 21.01 | 0 | 0.0 | 24 | 2.48 | 966 | 48.8 | 47.25 | 50.0 | 47.2 |
| 2024-01-29 | 1.03 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 41 | 14.09 | 0 | 0.0 | 12 | 4.12 | 291 | 46.85 | 46.0 | 47.3 | 45.3 |
| 2024-01-26 | 1.0 (-0.15) | 0.0 (0.0) | 0.11 (+0.01) | -253 | 30.63 | 0 | 0.0 | 19 | 2.3 | 826 | 46.0 | 49.55 | 49.55 | 46.0 |
| 2024-01-25 | 1.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 0.3 | 0 | 0.0 | -2 | 0.15 | 1319 | 49.35 | 48.25 | 50.2 | 47.25 |
| 2024-01-24 | 1.15 (+0.14) | 0.0 (0.0) | 0.1 (+0.01) | 227 | 42.59 | 0 | 0.0 | 10 | 1.88 | 533 | 46.7 | 45.4 | 46.9 | 45.4 |
| 2024-01-23 | 1.01 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 42 | 48.28 | 0 | 0.0 | 0 | 0.0 | 87 | 45.4 | 45.3 | 45.75 | 45.3 |
| 2024-01-22 | 0.99 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 101 | 45.29 | 0 | 0.0 | 1 | 0.45 | 223 | 45.3 | 45.0 | 45.9 | 45.0 |
| 2024-01-19 | 0.93 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 17 | 13.82 | 0 | 0.0 | -1 | 0.81 | 123 | 45.0 | 44.5 | 45.0 | 44.3 |
| 2024-01-18 | 0.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 44.5 | 44.0 | 44.5 | 44.0 |
| 2024-01-17 | 0.92 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -29 | 21.64 | 0 | 0.0 | 12 | 8.96 | 134 | 44.3 | 44.1 | 44.35 | 44.05 |
| 2024-01-16 | 0.93 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -62 | 21.53 | 0 | 0.0 | -12 | 4.17 | 288 | 44.5 | 44.8 | 45.7 | 43.9 |
| 2024-01-15 | 0.97 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 54 | 25.84 | 0 | 0.0 | -12 | 5.74 | 209 | 44.9 | 44.8 | 45.35 | 44.5 |
| 2024-01-12 | 0.94 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 17.71 | 0 | 0.0 | 3 | 3.12 | 96 | 44.65 | 45.0 | 45.0 | 44.6 |
| 2024-01-11 | 0.95 (+0.07) | 0.0 (0.0) | 0.1 (+0.03) | 105 | 25.55 | 0 | 0.0 | 39 | 9.49 | 411 | 44.95 | 45.25 | 45.5 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 8.3 | 0 | 0.0 | 6 | 2.17 | 277 | 43.9 | 44.5 | 44.5 | 43.85 |
| 2024-01-09 | 0.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 9.55 | 0 | 0.0 | 0 | 0.0 | 199 | 44.8 | 45.05 | 45.1 | 44.0 |
| 2024-01-08 | 0.86 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 6.55 | 0 | 0.0 | -1 | 0.44 | 229 | 45.0 | 45.95 | 46.0 | 45.0 |
| 2024-01-05 | 0.87 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 87 | 21.53 | 0 | 0.0 | 0 | 0.0 | 404 | 45.6 | 45.0 | 45.6 | 44.9 |
| 2024-01-04 | 0.81 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 38 | 16.38 | 0 | 0.0 | 0 | 0.0 | 232 | 44.85 | 44.95 | 44.95 | 44.3 |
| 2024-01-03 | 0.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 7.29 | 0 | 0.0 | 0 | 0.0 | 288 | 44.6 | 44.6 | 45.0 | 44.35 |
| 2024-01-02 | 0.78 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 55 | 17.24 | 0 | 0.0 | -1 | 0.31 | 319 | 44.55 | 44.2 | 44.9 | 44.05 |
| 2023-12-29 | 0.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 5.61 | 0 | 0.0 | 0 | 0.0 | 214 | 44.0 | 43.95 | 44.15 | 43.6 |
| 2023-12-28 | 0.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 46 | 15.13 | 0 | 0.0 | -2 | 0.66 | 304 | 43.7 | 44.4 | 44.45 | 43.6 |
| 2023-12-27 | 0.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 43.6 | 44.4 | 44.4 | 43.3 |
| 2023-12-26 | 0.71 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 4 | 2.45 | 0 | 0.0 | -9 | 5.52 | 163 | 43.7 | 43.45 | 43.95 | 43.2 |
| 2023-12-25 | 0.7 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 19 | 8.72 | 0 | 0.0 | -11 | 5.05 | 218 | 42.8 | 42.55 | 43.9 | 42.55 |
| 2023-12-22 | 0.69 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -43 | 31.16 | 0 | 0.0 | 9 | 6.52 | 138 | 42.6 | 44.0 | 44.0 | 42.4 |
| 2023-12-21 | 0.72 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 7.39 | 0 | 0.0 | 1 | 0.57 | 176 | 42.4 | 43.0 | 43.0 | 42.35 |
| 2023-12-20 | 0.71 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 15.24 | 0 | 0.0 | 4 | 2.44 | 164 | 43.0 | 43.4 | 43.6 | 42.8 |
| 2023-12-19 | 0.7 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 14 | 5.15 | 0 | 0.0 | 2 | 0.74 | 272 | 42.75 | 43.35 | 43.35 | 42.1 |
| 2023-12-18 | 0.69 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 15 | 2.45 | 0 | 0.0 | 44 | 7.19 | 612 | 42.85 | 42.3 | 44.5 | 42.3 |
| 2023-12-15 | 0.68 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 56 | 6.63 | 0 | 0.0 | 20 | 2.37 | 845 | 42.75 | 44.25 | 45.0 | 42.0 |
| 2023-12-14 | 0.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | 3.4 | 0 | 0.0 | 0 | 0.0 | 911 | 44.25 | 44.05 | 45.55 | 44.05 |
| 2023-12-13 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 0.15 | 0 | 0.0 | -11 | 0.27 | 4043 | 44.65 | 46.75 | 47.25 | 44.3 |
| 2023-12-12 | 0.63 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -59 | 1.92 | 0 | 0.0 | 0 | 0.0 | 3068 | 45.95 | 45.9 | 45.95 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | 0.75 | 0 | 0.0 | 8 | 0.55 | 1460 | 41.8 | 40.1 | 42.0 | 40.1 |
| 2023-12-08 | 0.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 18.0 | 0 | 0.0 | 0 | 0.0 | 150 | 39.65 | 39.4 | 39.7 | 39.4 |
| 2023-12-07 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 39.25 | 38.65 | 39.25 | 38.65 |
| 2023-12-06 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 1.54 | 0 | 0.0 | -19 | 29.23 | 65 | 38.8 | 38.8 | 38.85 | 38.65 |
| 2023-12-05 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 38.7 | 38.7 | 38.75 | 38.55 |
| 2023-12-04 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 3.64 | 0 | 0.0 | -18 | 16.36 | 110 | 38.65 | 38.4 | 38.65 | 38.4 |
| 2023-12-01 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 38.4 | 38.5 | 38.5 | 38.2 |
| 2023-11-30 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 38.4 | 38.5 | 38.5 | 38.4 |
| 2023-11-29 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 38.4 | 38.35 | 38.4 | 38.3 |
| 2023-11-28 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 15.91 | 0 | 0.0 | 3 | 6.82 | 44 | 38.35 | 38.25 | 38.4 | 38.25 |
| 2023-11-27 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.25 | 38.25 | 38.3 | 38.2 |
| 2023-11-24 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.4 | 38.3 | 38.4 | 38.1 |
| 2023-11-23 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 38.35 | 38.6 | 38.6 | 38.3 |
| 2023-11-22 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 38.4 | 38.1 | 38.4 | 37.75 |
| 2023-11-21 | 0.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 38.4 | 38.5 | 38.5 | 38.4 |
| 2023-11-20 | 0.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.0 | 0 | 0.0 | -1 | 2.5 | 40 | 38.5 | 38.7 | 38.7 | 38.4 |
| 2023-11-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 38.4 | 38.35 | 38.45 | 38.3 |
| 2023-11-16 | 0.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 19.23 | 0 | 0.0 | 2 | 3.85 | 52 | 38.3 | 38.5 | 38.5 | 38.05 |
| 2023-11-15 | 0.63 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 10.34 | 0 | 0.0 | 3 | 5.17 | 58 | 38.25 | 38.75 | 38.75 | 38.1 |
| 2023-11-14 | 0.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 26 | 37.14 | 0 | 0.0 | 1 | 1.43 | 70 | 38.0 | 37.75 | 38.1 | 37.75 |
| 2023-11-13 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.7 | 37.35 | 37.7 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 37.65 | 37.55 | 38.0 | 37.55 |
| 2023-11-09 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 13.51 | 0 | 0.0 | 1 | 2.7 | 37 | 37.65 | 37.9 | 37.9 | 37.6 |
| 2023-11-08 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 37.85 | 38.2 | 38.2 | 37.6 |
| 2023-11-07 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 37.7 | 37.65 | 37.7 | 37.5 |
| 2023-11-06 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.08 | 65 | 37.85 | 37.3 | 38.25 | 37.3 |
| 2023-11-03 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.45 | 37.35 | 37.55 | 37.3 |
| 2023-11-02 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 37.4 | 37.35 | 37.8 | 37.3 |
| 2023-11-01 | 0.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 37.3 | 37.35 | 37.4 | 37.3 |
| 2023-10-31 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 37.4 | 37.6 | 37.7 | 37.4 |
| 2023-10-30 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 37.6 | 37.5 | 37.9 | 37.5 |
| 2023-10-27 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.5 | 37.85 | 37.85 | 37.5 |
| 2023-10-26 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 37.6 | 37.35 | 37.65 | 37.35 |
| 2023-10-25 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.71 | 0 | 0.0 | -1 | 2.86 | 35 | 37.8 | 37.65 | 37.85 | 37.65 |
| 2023-10-24 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.63 | 0 | 0.0 | -2 | 5.26 | 38 | 37.45 | 37.65 | 37.7 | 37.35 |
| 2023-10-23 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 37.35 | 37.5 | 37.75 | 37.35 |
| 2023-10-20 | 0.61 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 37.5 | 37.55 | 37.7 | 37.1 |
| 2023-10-19 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 37.45 | 37.65 | 38.0 | 37.25 |
| 2023-10-18 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 37.65 | 38.4 | 38.4 | 37.1 |
| 2023-10-17 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 38.4 | 38.85 | 38.85 | 38.4 |
| 2023-10-16 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 38.95 | 39.5 | 39.5 | 38.9 |
| 2023-10-13 | 0.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 38.9 | 38.45 | 39.15 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 39.05 | 39.15 | 39.15 | 38.9 |
| 2023-10-11 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 5.68 | 0 | 0.0 | -2 | 2.27 | 88 | 38.9 | 38.95 | 39.1 | 38.7 |
| 2023-10-06 | 0.81 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 2.7 | 0 | 0.0 | -16 | 43.24 | 37 | 38.65 | 38.7 | 38.7 | 38.2 |
| 2023-10-05 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | 4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 38.6 | 39.2 | 39.2 | 38.15 |
| 2023-10-04 | 0.81 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 14 | 10.61 | 0 | 0.0 | -17 | 12.88 | 132 | 37.9 | 38.4 | 38.4 | 37.5 |
| 2023-10-03 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 5.0 | 0 | 0.0 | 2 | 3.33 | 60 | 38.7 | 38.8 | 38.95 | 38.6 |
| 2023-10-02 | 0.8 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | -7 | 4.27 | 0 | 0.0 | -21 | 12.8 | 164 | 38.6 | 39.2 | 39.4 | 38.05 |
| 2023-09-28 | 0.79 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -14 | 22.95 | 0 | 0.0 | -2 | 3.28 | 61 | 38.4 | 38.3 | 38.5 | 38.05 |
| 2023-09-27 | 0.8 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 2.48 | 0 | 0.0 | 3 | 1.86 | 161 | 38.3 | 37.65 | 39.2 | 37.5 |
| 2023-09-26 | 0.8 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 6 | 3.59 | 0 | 0.0 | -2 | 1.2 | 167 | 37.8 | 37.05 | 38.45 | 37.0 |
| 2023-09-25 | 0.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 37.0 | 36.9 | 37.0 | 36.9 |
| 2023-09-22 | 0.79 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 36.9 | 36.3 | 36.9 | 36.3 |
| 2023-09-21 | 0.78 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 2.74 | 0 | 0.0 | -1 | 1.37 | 73 | 36.8 | 37.1 | 37.1 | 36.75 |
| 2023-09-20 | 0.79 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 37.1 | 37.0 | 37.25 | 37.0 |
| 2023-09-19 | 0.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 5.0 | 0 | 0.0 | -2 | 5.0 | 40 | 36.95 | 36.85 | 36.95 | 36.75 |
| 2023-09-18 | 0.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | 21.28 | 0 | 0.0 | 2 | 4.26 | 47 | 36.9 | 36.9 | 36.95 | 36.55 |
| 2023-09-15 | 0.78 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 36.8 | 36.7 | 36.85 | 36.5 |
| 2023-09-14 | 0.79 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 36.75 | 36.75 | 36.9 | 36.6 |
| 2023-09-13 | 0.8 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | 16.67 | 0 | 0.0 | -4 | 6.67 | 60 | 37.05 | 37.5 | 37.5 | 36.75 |
| 2023-09-12 | 0.8 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 58 | 29.29 | 0 | 0.0 | -1 | 0.51 | 198 | 37.05 | 36.4 | 37.2 | 36.2 |
| 2023-09-11 | 0.76 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 17.19 | 0 | 0.0 | -1 | 1.56 | 64 | 36.0 | 35.6 | 36.4 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.77 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 35.55 | 35.6 | 35.7 | 35.35 |
| 2023-09-07 | 0.77 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -21 | 31.34 | 0 | 0.0 | 0 | 0.0 | 67 | 35.4 | 35.5 | 35.75 | 35.2 |
| 2023-09-06 | 0.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 35.5 | 35.6 | 35.65 | 35.45 |
| 2023-09-05 | 0.79 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 13.79 | 0 | 0.0 | -6 | 6.9 | 87 | 35.65 | 35.7 | 35.9 | 35.5 |
| 2023-09-04 | 0.8 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 35.65 | 35.7 | 35.75 | 35.6 |
| 2023-09-01 | 0.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.33 | 0 | 0.0 | 1 | 1.67 | 60 | 35.8 | 35.95 | 35.95 | 35.7 |
| 2023-08-31 | 0.8 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 35.75 | 35.9 | 35.9 | 35.65 |
| 2023-08-30 | 0.8 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -33 | 25.19 | 0 | 0.0 | 0 | 0.0 | 131 | 35.9 | 36.05 | 36.05 | 35.8 |
| 2023-08-29 | 0.82 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -43 | 56.58 | 0 | 0.0 | 0 | 0.0 | 76 | 36.3 | 36.6 | 36.6 | 36.3 |
| 2023-08-28 | 0.84 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -18 | 27.27 | 0 | 0.0 | -4 | 6.06 | 66 | 36.6 | 37.0 | 37.0 | 36.6 |
| 2023-08-25 | 0.85 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 32 | 14.48 | 0 | 0.0 | 0 | 0.0 | 221 | 36.9 | 36.4 | 37.2 | 36.4 |
| 2023-08-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | 8.81 | 0 | 0.0 | 0 | 0.0 | 159 | 40.0 | 40.0 | 40.0 | 39.7 |
| 2023-08-23 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 39.9 | 39.9 | 40.0 | 39.85 |
| 2023-08-22 | 0.83 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 39.9 | 39.95 | 40.0 | 39.9 |
| 2023-08-21 | 0.82 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 39.95 | 40.0 | 40.0 | 39.85 |
| 2023-08-18 | 0.82 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 31 | 17.03 | 0 | 0.0 | -11 | 6.04 | 182 | 39.85 | 39.95 | 40.1 | 39.5 |
| 2023-08-17 | 0.8 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | 1.49 | 0 | 0.0 | -1 | 0.17 | 606 | 39.95 | 40.0 | 40.7 | 39.75 |
| 2023-08-16 | 0.81 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 25 | 29.41 | 0 | 0.0 | 7 | 8.24 | 85 | 39.85 | 39.1 | 40.0 | 38.9 |
| 2023-08-15 | 0.79 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 39.35 | 38.55 | 39.5 | 38.55 |
| 2023-08-14 | 0.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | 6.52 | 0 | 0.0 | -1 | 0.72 | 138 | 39.3 | 39.7 | 39.7 | 38.95 |
| 2023-08-11 | 0.79 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | 12.5 | 0 | 0.0 | 3 | 2.21 | 136 | 40.0 | 39.4 | 40.65 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.8 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | 6.16 | 0 | 0.0 | 1 | 0.34 | 292 | 38.95 | 39.95 | 40.05 | 37.75 |
| 2023-08-09 | 0.81 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 7 | 4.27 | 0 | 0.0 | 24 | 14.63 | 164 | 39.8 | 40.25 | 40.25 | 39.8 |
| 2023-08-08 | 0.81 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 46 | 18.25 | 0 | 0.0 | 21 | 8.33 | 252 | 40.25 | 39.7 | 40.4 | 39.7 |
| 2023-08-07 | 0.77 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -71 | 21.65 | 0 | 0.0 | 16 | 4.88 | 328 | 40.2 | 39.85 | 41.0 | 39.5 |
| 2023-08-04 | 0.82 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -84 | 3.68 | 0 | 0.0 | 11 | 0.48 | 2285 | 39.85 | 39.65 | 41.4 | 39.6 |
| 2023-08-02 | 0.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 0.34 | 0 | 0.0 | 3 | 0.09 | 3278 | 44.0 | 43.0 | 44.0 | 42.1 |
| 2023-08-01 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.05 | 0 | 0.0 | 4 | 2.31 | 173 | 40.0 | 39.2 | 40.3 | 39.2 |
| 2023-07-31 | 0.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 13.16 | 0 | 0.0 | -1 | 1.32 | 76 | 39.1 | 39.45 | 39.5 | 39.1 |
| 2023-07-28 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 38.85 | 38.65 | 39.0 | 38.65 |
| 2023-07-27 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 10.53 | 19 | 38.65 | 38.5 | 38.65 | 38.45 |
| 2023-07-26 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 38.45 | 38.35 | 38.7 | 38.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.54 (-0.24) | 0.06 (-0.09) | 0.13 (0.0) | -344 | 14.48 | -151 | 6.36 | 0 | 0.0 | 2375 | 68.0 | 69.8 | 72.0 | 68.0 |
| 2024-07-12 | 1.78 (+0.01) | 0.15 (0.0) | 0.13 (-0.04) | 4 | 0.2 | -4 | 0.2 | -56 | 2.85 | 1968 | 70.0 | 72.0 | 72.1 | 69.1 |
| 2024-07-05 | 1.77 (+0.25) | 0.15 (0.0) | 0.17 (0.0) | 527 | 30.71 | -3 | 0.17 | -8 | 0.47 | 1716 | 71.9 | 70.0 | 72.5 | 69.6 |
| 2024-06-28 | 1.52 (-0.05) | 0.15 (-0.01) | 0.17 (-0.02) | -130 | 6.93 | -3 | 0.16 | -26 | 1.39 | 1875 | 70.0 | 70.9 | 70.9 | 67.5 |
| 2024-06-21 | 1.57 (-0.04) | 0.16 (0.0) | 0.19 (0.0) | -154 | 5.21 | 0 | 0.0 | -1 | 0.03 | 2955 | 70.9 | 72.0 | 73.0 | 69.2 |
| 2024-06-14 | 1.61 (-0.52) | 0.16 (0.0) | 0.19 (-0.1) | -831 | 13.3 | -3 | 0.05 | -162 | 2.59 | 6247 | 71.0 | 75.5 | 75.5 | 68.8 |
| 2024-06-07 | 2.13 (+0.53) | 0.16 (0.0) | 0.29 (+0.11) | 1011 | 16.91 | -1 | 0.02 | 180 | 3.01 | 5977 | 75.5 | 71.4 | 75.7 | 69.3 |
| 2024-05-31 | 1.6 (+0.6) | 0.16 (0.0) | 0.18 (+0.01) | 1056 | 27.72 | 0 | 0.0 | 11 | 0.29 | 3809 | 70.7 | 67.5 | 72.0 | 66.6 |
| 2024-05-24 | 1.0 (-0.07) | 0.16 (0.0) | 0.17 (0.0) | -216 | 3.8 | 1 | 0.02 | 8 | 0.14 | 5688 | 67.0 | 67.5 | 71.0 | 66.6 |
| 2024-05-17 | 1.07 (-0.54) | 0.16 (+0.01) | 0.17 (+0.02) | -809 | 14.6 | 10 | 0.18 | 23 | 0.42 | 5540 | 66.9 | 70.1 | 70.1 | 65.9 |
| 2024-05-10 | 1.61 (+0.62) | 0.15 (0.0) | 0.15 (0.0) | 959 | 3.14 | 5 | 0.02 | 11 | 0.04 | 30565 | 68.8 | 59.9 | 74.9 | 58.9 |
| 2024-05-03 | 0.99 (-0.33) | 0.15 (0.0) | 0.15 (0.0) | -646 | 26.05 | 5 | 0.2 | -10 | 0.4 | 2480 | 58.5 | 61.0 | 61.0 | 57.6 |
| 2024-04-26 | 1.32 (+0.08) | 0.15 (+0.09) | 0.15 (-0.02) | 122 | 1.89 | 148 | 2.29 | -26 | 0.4 | 6467 | 60.2 | 64.9 | 67.9 | 59.1 |
| 2024-04-19 | 1.24 (-0.63) | 0.06 (+0.06) | 0.17 (+0.02) | -1114 | 4.04 | 91 | 0.33 | 23 | 0.08 | 27580 | 64.0 | 60.6 | 69.1 | 58.2 |
| 2024-04-12 | 1.87 (+0.22) | 0.0 (0.0) | 0.15 (-0.03) | 277 | 6.88 | 0 | 0.0 | -46 | 1.14 | 4029 | 60.6 | 57.2 | 61.5 | 57.2 |
| 2024-04-03 | 1.65 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | -9 | 1.04 | 0 | 0.0 | 4 | 0.46 | 866 | 57.3 | 57.5 | 58.8 | 56.8 |
| 2024-03-29 | 1.61 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -138 | 2.44 | 0 | 0.0 | 13 | 0.23 | 5645 | 57.5 | 59.2 | 63.0 | 56.6 |
| 2024-03-22 | 1.64 (+0.11) | 0.0 (0.0) | 0.17 (-0.03) | 163 | 2.37 | 0 | 0.0 | -39 | 0.57 | 6885 | 58.9 | 54.6 | 59.4 | 52.7 |
| 2024-03-15 | 1.53 (+0.08) | 0.0 (0.0) | 0.2 (+0.07) | 123 | 0.79 | 0 | 0.0 | 115 | 0.74 | 15562 | 55.7 | 49.6 | 62.1 | 48.05 |
| 2024-03-08 | 1.45 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 31 | 1.73 | 0 | 0.0 | 5 | 0.28 | 1792 | 47.75 | 49.5 | 51.0 | 47.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.42 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 133 | 13.78 | 0 | 0.0 | -3 | 0.31 | 965 | 49.5 | 47.8 | 50.1 | 47.8 |
| 2024-02-23 | 1.33 (+0.17) | 0.0 (0.0) | 0.12 (-0.01) | 138 | 11.61 | 0 | 0.0 | -6 | 0.5 | 1189 | 47.8 | 47.3 | 49.3 | 47.3 |
| 2024-02-16 | 1.16 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -62 | 5.55 | 0 | 0.0 | -28 | 2.5 | 1118 | 47.3 | 48.9 | 49.15 | 47.2 |
| 2024-02-05 | 1.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -23 | 10.18 | 0 | 0.0 | 0 | 0.0 | 226 | 49.05 | 49.2 | 49.6 | 48.8 |
| 2024-02-02 | 1.2 (+0.2) | 0.0 (0.0) | 0.14 (+0.03) | 402 | 16.4 | 0 | 0.0 | 60 | 2.45 | 2451 | 49.2 | 46.0 | 50.4 | 45.3 |
| 2024-01-26 | 1.0 (+0.07) | 0.0 (0.0) | 0.11 (+0.02) | 113 | 3.78 | 0 | 0.0 | 28 | 0.94 | 2990 | 46.0 | 45.0 | 50.2 | 45.0 |
| 2024-01-19 | 0.93 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -17 | 2.09 | 0 | 0.0 | -13 | 1.6 | 813 | 45.0 | 44.8 | 45.7 | 43.9 |
| 2024-01-12 | 0.94 (+0.07) | 0.0 (0.0) | 0.1 (+0.03) | 115 | 9.47 | 0 | 0.0 | 47 | 3.87 | 1215 | 44.65 | 45.95 | 46.0 | 43.85 |
| 2024-01-05 | 0.87 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 201 | 16.16 | 0 | 0.0 | -1 | 0.08 | 1244 | 45.6 | 44.2 | 45.6 | 44.05 |
| 2023-12-29 | 0.74 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 84 | 7.76 | 0 | 0.0 | -22 | 2.03 | 1082 | 44.0 | 42.55 | 44.45 | 42.55 |
| 2023-12-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.08 (+0.03) | 24 | 1.76 | 0 | 0.0 | 60 | 4.4 | 1365 | 42.6 | 42.3 | 44.5 | 42.1 |
| 2023-12-15 | 0.68 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -51 | 0.49 | 0 | 0.0 | 17 | 0.16 | 10329 | 42.75 | 40.1 | 47.25 | 40.1 |
| 2023-12-08 | 0.67 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 43 | 8.14 | 0 | 0.0 | -37 | 7.01 | 528 | 39.65 | 38.4 | 39.7 | 38.4 |
| 2023-12-01 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.27 | 0 | 0.0 | 3 | 1.27 | 237 | 38.4 | 38.25 | 38.5 | 38.2 |
| 2023-11-24 | 0.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 9.14 | 0 | 0.0 | -1 | 0.54 | 186 | 38.4 | 38.7 | 38.7 | 37.75 |
| 2023-11-17 | 0.64 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 53 | 19.56 | 0 | 0.0 | 6 | 2.21 | 271 | 38.4 | 37.35 | 38.75 | 37.35 |
| 2023-11-10 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 5.98 | 0 | 0.0 | 3 | 1.63 | 184 | 37.65 | 37.3 | 38.25 | 37.3 |
| 2023-11-03 | 0.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.9 | 0 | 0.0 | 0 | 0.0 | 310 | 37.45 | 37.5 | 37.9 | 37.3 |
| 2023-10-27 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 4.35 | 0 | 0.0 | -3 | 1.63 | 184 | 37.5 | 37.5 | 37.85 | 37.35 |
| 2023-10-20 | 0.61 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 37.5 | 39.5 | 39.5 | 37.1 |
| 2023-10-13 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 14 | 7.45 | 0 | 0.0 | -2 | 1.06 | 188 | 38.9 | 38.95 | 39.15 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.81 (+0.02) | 0.0 (0.0) | 0.06 (-0.03) | 1 | 0.23 | 0 | 0.0 | -51 | 11.59 | 440 | 38.65 | 39.2 | 39.4 | 37.5 |
| 2023-09-28 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 1.48 | 0 | 0.0 | -1 | 0.25 | 405 | 38.4 | 36.9 | 39.2 | 36.9 |
| 2023-09-22 | 0.79 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.39 | 256 | 36.9 | 36.9 | 37.25 | 36.3 |
| 2023-09-15 | 0.78 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 3.17 | 0 | 0.0 | -6 | 1.36 | 442 | 36.8 | 35.6 | 37.5 | 35.6 |
| 2023-09-08 | 0.77 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -53 | 15.63 | 0 | 0.0 | -6 | 1.77 | 339 | 35.55 | 35.7 | 35.9 | 35.2 |
| 2023-09-01 | 0.81 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -93 | 22.09 | 0 | 0.0 | -3 | 0.71 | 421 | 35.8 | 37.0 | 37.0 | 35.65 |
| 2023-08-25 | 0.85 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 34 | 6.13 | 0 | 0.0 | 0 | 0.0 | 555 | 36.9 | 40.0 | 40.0 | 36.4 |
| 2023-08-18 | 0.82 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 56 | 5.16 | 0 | 0.0 | -6 | 0.55 | 1086 | 39.85 | 39.7 | 40.7 | 38.55 |
| 2023-08-11 | 0.79 (-0.03) | 0.0 (0.0) | 0.11 (+0.04) | -53 | 4.52 | 0 | 0.0 | 65 | 5.54 | 1173 | 40.0 | 39.85 | 41.0 | 37.75 |
| 2023-08-04 | 0.82 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -98 | 1.69 | 0 | 0.0 | 17 | 0.29 | 5814 | 39.85 | 39.45 | 44.0 | 39.1 |
| 2023-07-28 | 0.84 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -20 | 5.28 | 0 | 0.0 | 2 | 0.53 | 379 | 38.85 | 38.6 | 39.0 | 38.15 |
| 2023-07-21 | 0.85 (+0.31) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.27 | 749 | 38.55 | 39.85 | 40.2 | 38.3 |
| 2023-07-14 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 23 | 4.37 | 0 | 0.0 | 1 | 0.19 | 526 | 39.95 | 39.05 | 40.55 | 39.0 |
| 2023-07-07 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 14 | 2.99 | 0 | 0.0 | -6 | 1.28 | 469 | 38.95 | 39.05 | 39.15 | 38.65 |
| 2023-06-30 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.29 | 0 | 0.0 | -2 | 0.59 | 339 | 38.8 | 39.25 | 39.3 | 38.7 |
| 2023-06-21 | 0.53 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 44 | 26.83 | 0 | 0.0 | -7 | 4.27 | 164 | 39.2 | 39.0 | 39.2 | 38.45 |
| 2023-06-16 | 0.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.71 | 0 | 0.0 | -1 | 0.28 | 351 | 38.7 | 38.75 | 39.0 | 38.15 |
| 2023-06-09 | 0.49 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 91 | 10.81 | 0 | 0.0 | -24 | 2.85 | 842 | 39.0 | 37.2 | 39.9 | 37.2 |
| 2023-06-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 19 | 5.28 | 0 | 0.0 | -1 | 0.28 | 360 | 37.35 | 37.55 | 37.85 | 37.1 |
| 2023-05-26 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 0.59 | 0 | 0.0 | -7 | 2.05 | 341 | 37.65 | 37.6 | 37.9 | 37.35 |
| 2023-05-19 | 0.42 (+0.08) | 0.0 (0.0) | 0.09 (+0.06) | 112 | 15.2 | 0 | 0.0 | 77 | 10.45 | 737 | 37.55 | 36.55 | 38.2 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.34 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 44 | 7.18 | 0 | 0.0 | -7 | 1.14 | 613 | 36.8 | 37.35 | 37.4 | 35.95 |
| 2023-05-05 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.91 | 0 | 0.0 | 4 | 0.72 | 552 | 37.35 | 38.75 | 38.8 | 36.9 |
| 2023-04-28 | 0.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 6.07 | 0 | 0.0 | 0 | 0.0 | 346 | 36.2 | 35.7 | 36.45 | 35.5 |
| 2023-04-21 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 1.1 | 0 | 0.0 | 10 | 1.0 | 1004 | 35.65 | 37.4 | 37.4 | 35.05 |
| 2023-04-14 | 0.28 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 124 | 7.03 | 0 | 0.0 | 43 | 2.44 | 1765 | 36.55 | 34.35 | 37.95 | 34.05 |
| 2023-04-07 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 18.33 | 0 | 0.0 | -13 | 10.83 | 120 | 34.2 | 34.35 | 34.6 | 33.55 |
| 2023-03-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.75 | 0 | 0.0 | 1 | 0.15 | 685 | 34.2 | 33.3 | 34.6 | 33.3 |
| 2023-03-24 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 33.0 | 32.35 | 33.3 | 32.1 |
| 2023-03-17 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | 10.7 | 0 | 0.0 | -4 | 1.13 | 355 | 32.25 | 32.7 | 32.95 | 32.0 |
| 2023-03-10 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 1.7 | 0 | 0.0 | -4 | 0.76 | 528 | 32.7 | 32.9 | 33.25 | 32.65 |
| 2023-03-03 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 2.05 | 0 | 0.0 | -29 | 9.93 | 292 | 32.65 | 32.0 | 32.65 | 31.7 |
| 2023-02-24 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 37 | 6.8 | 0 | 0.0 | -8 | 1.47 | 544 | 32.4 | 31.0 | 32.5 | 31.0 |
| 2023-02-17 | 0.18 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -37 | 8.77 | 0 | 0.0 | 0 | 0.0 | 422 | 31.05 | 31.0 | 31.1 | 30.6 |
| 2023-02-10 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 3.74 | 0 | 0.0 | -2 | 0.62 | 321 | 31.0 | 31.05 | 31.15 | 30.8 |
| 2023-02-03 | 0.22 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 28 | 5.6 | 0 | 0.0 | 17 | 3.4 | 500 | 31.05 | 30.15 | 31.4 | 30.15 |
| 2023-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 30.05 | 30.0 | 30.3 | 29.6 |
| 2023-01-13 | 0.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 2.93 | 0 | 0.0 | 4 | 0.45 | 886 | 30.0 | 28.5 | 30.65 | 28.2 |
| 2023-01-06 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 28.6 | 28.7 | 29.0 | 28.3 |
| 2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 28.7 | 28.45 | 28.7 | 28.15 |
| 2022-12-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 12.5 | 0 | 0.0 | -5 | 4.46 | 112 | 28.2 | 28.4 | 28.55 | 28.1 |
| 2022-12-16 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 4.55 | 0 | 0.0 | 9 | 5.84 | 154 | 28.45 | 29.2 | 29.2 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.17 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -21 | 11.6 | 0 | 0.0 | -1 | 0.55 | 181 | 28.6 | 28.55 | 28.95 | 28.35 |
| 2022-12-02 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.56 | 0 | 0.0 | -5 | 3.21 | 156 | 28.55 | 28.1 | 29.7 | 28.1 |
| 2022-11-25 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 28.3 | 28.2 | 28.65 | 28.0 |
| 2022-11-18 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.85 | 0 | 0.0 | 1 | 0.37 | 270 | 28.2 | 27.9 | 28.95 | 27.75 |
| 2022-11-11 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 28.15 | 27.85 | 28.7 | 27.75 |
| 2022-11-04 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.82 | 0 | 0.0 | 3 | 4.23 | 71 | 27.85 | 27.95 | 28.25 | 27.7 |
| 2022-10-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 19 | 11.73 | 0 | 0.0 | 16 | 9.88 | 162 | 27.95 | 27.55 | 28.45 | 27.5 |
| 2022-10-21 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 2.53 | 0 | 0.0 | 4 | 5.06 | 79 | 27.95 | 28.05 | 28.35 | 27.5 |
| 2022-10-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 15.09 | 0 | 0.0 | -2 | 1.89 | 106 | 28.1 | 27.5 | 28.3 | 27.45 |
| 2022-10-07 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 0.9 | 0 | 0.0 | 0 | 0.0 | 891 | 28.3 | 27.45 | 28.8 | 27.3 |
| 2022-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.18 | 0 | 0.0 | -1 | 0.39 | 254 | 27.8 | 29.3 | 29.3 | 27.2 |
| 2022-09-23 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -34 | 19.32 | 0 | 0.0 | 2 | 1.14 | 176 | 29.35 | 29.7 | 30.0 | 29.2 |
| 2022-09-16 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.78 | 0 | 0.0 | -1 | 0.3 | 337 | 29.7 | 30.5 | 31.25 | 28.6 |
| 2022-09-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 15.48 | 0 | 0.0 | -1 | 1.19 | 84 | 30.4 | 30.8 | 30.8 | 30.1 |
| 2022-09-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 3.6 | 0 | 0.0 | -20 | 6.01 | 333 | 30.4 | 31.0 | 31.0 | 29.7 |
| 2022-08-26 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.79 | 0 | 0.0 | -1 | 0.89 | 112 | 31.0 | 30.5 | 31.75 | 30.5 |
| 2022-08-19 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 8.7 | 0 | 0.0 | 0 | 0.0 | 253 | 30.75 | 31.3 | 31.3 | 30.5 |
| 2022-08-12 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 7.54 | 0 | 0.0 | 3 | 0.98 | 305 | 31.3 | 31.5 | 31.9 | 31.1 |
| 2022-08-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 6.95 | 0 | 0.0 | -10 | 5.35 | 187 | 31.3 | 32.0 | 32.0 | 30.9 |
| 2022-07-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 5.41 | 0 | 0.0 | 1 | 0.68 | 148 | 31.8 | 31.3 | 32.15 | 31.2 |
| 2022-07-22 | 0.2 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 1.54 | 0 | 0.0 | -2 | 0.34 | 583 | 31.35 | 32.5 | 33.1 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.24 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 32.5 | 32.4 | 34.05 | 31.8 |
| 2022-07-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -26 | 12.5 | 0 | 0.0 | 11 | 5.29 | 208 | 32.4 | 33.25 | 33.25 | 31.8 |
| 2022-07-01 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -19 | 8.23 | 0 | 0.0 | 20 | 8.66 | 231 | 32.05 | 32.8 | 33.85 | 32.05 |
| 2022-06-24 | 0.3 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 53 | 15.73 | 0 | 0.0 | 17 | 5.04 | 337 | 32.8 | 33.5 | 34.1 | 31.5 |
| 2022-06-17 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 14.83 | 0 | 0.0 | 3 | 1.14 | 263 | 33.55 | 33.6 | 34.85 | 33.0 |
| 2022-06-10 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.7 | 0 | 0.0 | 0 | 0.0 | 319 | 34.15 | 34.15 | 34.5 | 33.7 |
| 2022-06-02 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 4.69 | 0 | 0.0 | -13 | 6.77 | 192 | 34.05 | 33.85 | 34.85 | 33.7 |
| 2022-05-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 13.51 | 0 | 0.0 | 1 | 0.68 | 148 | 33.75 | 33.3 | 33.95 | 33.25 |
| 2022-05-20 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.73 | 0 | 0.0 | -3 | 1.1 | 273 | 33.3 | 33.3 | 33.4 | 32.65 |
| 2022-05-13 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.55 | 0 | 0.0 | 13 | 1.79 | 725 | 32.7 | 33.95 | 34.4 | 32.15 |
| 2022-05-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 33.7 | 34.1 | 34.2 | 33.3 |
| 2022-04-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 399 | 34.1 | 33.3 | 34.25 | 33.05 |
| 2022-04-22 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.49 | 0 | 0.0 | 3 | 0.63 | 474 | 34.05 | 35.4 | 35.5 | 33.45 |
| 2022-04-15 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.92 | 0 | 0.0 | -3 | 0.35 | 853 | 35.4 | 34.6 | 36.3 | 33.75 |
| 2022-04-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.98 | 0 | 0.0 | -8 | 3.27 | 245 | 33.65 | 33.6 | 34.1 | 33.2 |
| 2022-04-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.24 | 0 | 0.0 | 1 | 0.25 | 404 | 33.2 | 34.1 | 34.1 | 32.95 |
| 2022-03-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.02 | 0 | 0.0 | -2 | 0.41 | 491 | 34.1 | 33.95 | 34.8 | 33.75 |
| 2022-03-18 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.05 | 0 | 0.0 | -1 | 0.16 | 617 | 33.65 | 33.0 | 34.1 | 32.0 |
| 2022-03-11 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.8 | 0 | 0.0 | 3 | 0.13 | 2389 | 32.45 | 35.0 | 36.2 | 32.0 |
| 2022-03-04 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 3.98 | 0 | 0.0 | -21 | 2.99 | 703 | 33.95 | 31.7 | 33.95 | 31.7 |
| 2022-02-25 | 0.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -62 | 21.75 | 0 | 0.0 | -1 | 0.35 | 285 | 31.8 | 31.85 | 32.2 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.29 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -77 | 31.56 | 0 | 0.0 | 0 | 0.0 | 244 | 31.95 | 32.15 | 32.2 | 31.75 |
| 2022-02-11 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 32.15 | 31.75 | 32.2 | 31.5 |
| 2022-01-26 | 0.34 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -30 | 21.13 | 0 | 0.0 | -4 | 2.82 | 142 | 31.65 | 31.8 | 32.15 | 31.3 |
| 2022-01-21 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -55 | 3.96 | 0 | 0.0 | -1 | 0.07 | 1388 | 31.9 | 31.8 | 32.1 | 31.6 |
| 2022-01-14 | 0.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -92 | 27.63 | 0 | 0.0 | 0 | 0.0 | 333 | 31.8 | 31.6 | 32.5 | 31.6 |
| 2022-01-07 | 0.46 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -88 | 37.77 | 0 | 0.0 | 0 | 0.0 | 233 | 31.8 | 32.6 | 32.6 | 31.6 |
| 2021-12-30 | 0.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 11.88 | 0 | 0.0 | 0 | 0.0 | 160 | 32.3 | 31.8 | 32.5 | 31.7 |
| 2021-12-24 | 0.51 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | 17.55 | 0 | 0.0 | -2 | 1.06 | 188 | 31.9 | 31.9 | 32.4 | 31.65 |
| 2021-12-17 | 0.53 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -65 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1283 | 31.85 | 31.95 | 32.6 | 31.4 |
| 2021-12-10 | 0.58 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -32 | 14.55 | 0 | 0.0 | 0 | 0.0 | 220 | 31.95 | 32.5 | 32.5 | 31.85 |
| 2021-12-03 | 0.6 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -18 | 4.12 | 0 | 0.0 | -23 | 5.26 | 437 | 32.0 | 31.2 | 33.3 | 31.2 |
| 2021-11-26 | 0.61 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 17 | 4.89 | 0 | 0.0 | -17 | 4.89 | 348 | 32.15 | 32.25 | 32.9 | 31.85 |
| 2021-11-19 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (-0.04) | 10 | 2.26 | 0 | 0.0 | -61 | 13.8 | 442 | 32.45 | 32.8 | 33.25 | 32.15 |
| 2021-11-12 | 0.6 (+0.01) | 0.0 (0.0) | 0.09 (-0.03) | 13 | 2.0 | 0 | 0.0 | -45 | 6.92 | 650 | 33.9 | 33.8 | 34.8 | 32.8 |
| 2021-11-05 | 0.59 (+0.03) | 0.0 (0.0) | 0.12 (-0.02) | 42 | 6.08 | 0 | 0.0 | -24 | 3.47 | 691 | 37.3 | 33.05 | 37.75 | 33.05 |
| 2021-10-29 | 0.56 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 4.86 | 0 | 0.0 | 0 | 0.0 | 350 | 33.8 | 32.45 | 34.2 | 32.45 |
| 2021-10-22 | 0.55 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 3.54 | 0 | 0.0 | 6 | 1.42 | 424 | 32.45 | 34.0 | 34.2 | 32.45 |
| 2021-10-15 | 0.54 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | 31 | 6.34 | 0 | 0.0 | -38 | 7.77 | 489 | 33.45 | 32.15 | 34.5 | 31.65 |
| 2021-10-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -15 | 4.02 | 0 | 0.0 | 17 | 4.56 | 373 | 32.15 | 31.4 | 32.45 | 30.9 |
| 2021-10-01 | 0.53 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -56 | 13.97 | 0 | 0.0 | 0 | 0.0 | 401 | 31.15 | 31.9 | 32.2 | 31.0 |
| 2021-09-24 | 0.6 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -19 | 12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 31.9 | 31.9 | 32.4 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.63 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -182 | 39.74 | 0 | 0.0 | 0 | 0.0 | 458 | 32.2 | 32.45 | 33.15 | 32.05 |
| 2021-09-10 | 0.78 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -102 | 28.57 | 0 | 0.0 | -1 | 0.28 | 357 | 32.35 | 33.3 | 33.3 | 31.5 |
| 2021-09-03 | 0.87 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -42 | 13.25 | 0 | 0.0 | 10 | 3.15 | 317 | 33.45 | 34.25 | 34.5 | 33.35 |
| 2021-08-27 | 0.93 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 58 | 13.74 | 0 | 0.0 | 15 | 3.55 | 422 | 34.15 | 34.25 | 35.0 | 33.95 |
| 2021-08-20 | 0.88 (-0.11) | 0.0 (0.0) | 0.15 (+0.05) | -137 | 21.85 | 0 | 0.0 | 60 | 9.57 | 627 | 33.4 | 35.4 | 35.4 | 32.6 |
| 2021-08-13 | 0.99 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 108 | 6.99 | 0 | 0.0 | 2 | 0.13 | 1545 | 34.9 | 37.5 | 38.5 | 33.05 |
| 2021-08-06 | 0.91 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 60 | 5.54 | 0 | 0.0 | -5 | 0.46 | 1083 | 37.3 | 37.25 | 37.75 | 36.25 |
| 2021-07-30 | 0.89 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -28 | 3.47 | 0 | 0.0 | 2 | 0.25 | 808 | 36.25 | 35.2 | 36.95 | 34.25 |
| 2021-07-23 | 0.92 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -138 | 23.63 | 0 | 0.0 | 3 | 0.51 | 584 | 34.7 | 35.25 | 35.65 | 34.2 |
| 2021-07-16 | 1.02 (-0.1) | 0.0 (0.0) | 0.1 (+0.01) | -133 | 10.93 | 0 | 0.0 | 9 | 0.74 | 1217 | 35.25 | 36.7 | 36.95 | 34.1 |
| 2021-07-09 | 1.12 (-0.34) | 0.0 (0.0) | 0.09 (0.0) | -415 | 23.46 | 0 | 0.0 | 0 | 0.0 | 1769 | 36.45 | 37.1 | 37.6 | 35.2 |
| 2021-07-02 | 1.46 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | -32 | 1.29 | 0 | 0.0 | -9 | 0.36 | 2488 | 37.2 | 39.55 | 41.15 | 37.15 |
| 2021-06-25 | 1.41 (-0.26) | 0.0 (0.0) | 0.1 (+0.01) | -245 | 4.91 | 0 | 0.0 | 9 | 0.18 | 4991 | 39.35 | 40.65 | 43.0 | 38.8 |
| 2021-06-18 | 1.67 (+0.39) | 0.0 (0.0) | 0.09 (-0.01) | 477 | 18.31 | 0 | 0.0 | -10 | 0.38 | 2605 | 40.2 | 39.4 | 41.65 | 39.4 |
| 2021-06-11 | 1.28 (+0.35) | 0.0 (0.0) | 0.1 (0.0) | 446 | 14.78 | 0 | 0.0 | -1 | 0.03 | 3018 | 39.4 | 40.0 | 41.6 | 37.8 |
| 2021-06-04 | 0.93 (+0.13) | 0.0 (0.0) | 0.1 (-0.01) | 150 | 3.1 | 0 | 0.0 | -5 | 0.1 | 4832 | 39.9 | 39.2 | 42.0 | 38.9 |
| 2021-05-28 | 0.8 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -50 | 1.77 | 0 | 0.0 | -1 | 0.04 | 2828 | 38.5 | 36.4 | 39.95 | 35.6 |
| 2021-05-21 | 0.88 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 163 | 3.07 | 0 | 0.0 | -8 | 0.15 | 5313 | 36.55 | 31.8 | 37.65 | 31.1 |
| 2021-05-14 | 0.7 (-0.03) | 0.0 (0.0) | 0.11 (+0.02) | -57 | 0.44 | 0 | 0.0 | 27 | 0.21 | 13093 | 34.45 | 47.45 | 49.7 | 33.7 |
| 2021-05-07 | 0.73 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -291 | 1.57 | 0 | 0.0 | -4 | 0.02 | 18577 | 46.7 | 44.0 | 52.9 | 38.7 |
| 2021-04-29 | 0.99 (-0.16) | 0.0 (0.0) | 0.09 (-0.03) | -238 | 1.52 | 0 | 0.0 | -35 | 0.22 | 15666 | 44.6 | 36.1 | 49.6 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.15 (+0.16) | 0.0 (0.0) | 0.12 (-0.02) | 111 | 3.0 | 0 | 0.0 | -21 | 0.57 | 3696 | 36.0 | 36.0 | 39.0 | 35.5 |
| 2021-04-16 | 0.99 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -34 | 0.61 | 0 | 0.0 | 7 | 0.12 | 5608 | 35.2 | 35.35 | 37.15 | 32.9 |
| 2021-04-09 | 1.01 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 253 | 9.7 | 0 | 0.0 | 1 | 0.04 | 2608 | 33.8 | 31.2 | 33.8 | 30.4 |
| 2021-04-01 | 0.81 (+0.12) | 0.0 (0.0) | 0.13 (+0.13) | 148 | 9.2 | 0 | 0.0 | 160 | 9.94 | 1609 | 31.3 | 30.45 | 31.6 | 30.1 |
| 2021-03-26 | 0.69 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 215 | 12.81 | 0 | 0.0 | -4 | 0.24 | 1679 | 30.0 | 29.7 | 30.5 | 28.55 |
| 2021-03-19 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.51 | 0 | 0.0 | 6 | 0.31 | 1953 | 29.6 | 28.45 | 30.0 | 28.3 |
| 2021-03-12 | 0.51 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 129 | 5.92 | 0 | 0.0 | 2 | 0.09 | 2180 | 28.2 | 25.35 | 28.2 | 25.0 |
| 2021-03-05 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.06 | 0 | 0.0 | -2 | 0.37 | 542 | 25.1 | 25.1 | 25.2 | 24.9 |
| 2021-02-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.07 | 0 | 0.0 | -13 | 1.34 | 968 | 24.85 | 24.4 | 25.5 | 24.4 |
| 2021-02-19 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.19 | 0 | 0.0 | -15 | 4.19 | 358 | 24.35 | 23.9 | 24.55 | 23.65 |
| 2021-02-05 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | -4 | 1.44 | 278 | 23.4 | 23.6 | 23.6 | 23.0 |
| 2021-01-29 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | 27.57 | 0 | 0.0 | 0 | 0.0 | 272 | 23.2 | 23.4 | 24.4 | 23.2 |
| 2021-01-22 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.73 | 0 | 0.0 | 1 | 0.06 | 1611 | 23.4 | 24.1 | 25.0 | 23.3 |
| 2021-01-15 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.8 | 0 | 0.0 | 1 | 0.07 | 1492 | 24.1 | 24.9 | 24.95 | 24.0 |
| 2021-01-08 | 0.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 15.94 | 0 | 0.0 | 1 | 0.19 | 527 | 24.95 | 25.0 | 25.3 | 24.3 |
| 2020-12-31 | 0.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 97 | 17.73 | 0 | 0.0 | 0 | 0.0 | 547 | 25.0 | 25.2 | 25.5 | 24.6 |
| 2020-12-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | -3 | 0.12 | 2459 | 25.1 | 24.1 | 25.7 | 24.0 |
| 2020-12-18 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1798 | 23.9 | 23.9 | 23.95 | 23.2 |
| 2020-12-11 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.97 | 0 | 0.0 | -1 | 0.14 | 708 | 23.55 | 23.95 | 24.25 | 23.5 |
| 2020-12-04 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.59 | 0 | 0.0 | -1 | 0.11 | 881 | 23.9 | 24.0 | 24.35 | 23.75 |
| 2020-11-27 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.65 | 0 | 0.0 | 2 | 0.13 | 1506 | 23.95 | 22.9 | 24.1 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.58 | 0 | 0.0 | 0 | 0.0 | 755 | 22.7 | 22.55 | 23.05 | 22.55 |
| 2020-11-13 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.93 | 0 | 0.0 | -9 | 1.15 | 786 | 22.55 | 21.5 | 23.0 | 21.4 |
| 2020-11-06 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -34 | 10.59 | 0 | 0.0 | -20 | 6.23 | 321 | 21.45 | 21.3 | 21.6 | 21.0 |
| 2020-10-30 | 0.24 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -86 | 13.15 | 0 | 0.0 | -2 | 0.31 | 654 | 21.1 | 21.75 | 21.75 | 21.0 |
| 2020-10-23 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 10.1 | 0 | 0.0 | 0 | 0.0 | 198 | 21.75 | 21.8 | 21.8 | 21.65 |
| 2020-10-16 | 0.29 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | 10.24 | 0 | 0.0 | 0 | 0.0 | 254 | 21.8 | 21.8 | 21.8 | 21.65 |
| 2020-10-08 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 14.29 | 0 | 0.0 | 0 | 0.0 | 182 | 21.8 | 21.85 | 22.05 | 21.65 |
| 2020-09-30 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 7.27 | 0 | 0.0 | 12 | 7.27 | 165 | 21.7 | 21.55 | 22.0 | 21.45 |
| 2020-09-25 | 0.31 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -52 | 10.32 | 0 | 0.0 | 0 | 0.0 | 504 | 21.25 | 22.45 | 22.5 | 20.95 |
| 2020-09-18 | 0.34 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 54 | 13.81 | 0 | 0.0 | 0 | 0.0 | 391 | 22.4 | 22.2 | 22.9 | 22.2 |
| 2020-09-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 1.47 | 0 | 0.0 | 8 | 0.73 | 1089 | 22.25 | 22.1 | 23.5 | 22.1 |
| 2020-09-04 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.35 | 0 | 0.0 | 0 | 0.0 | 448 | 22.05 | 22.0 | 22.1 | 21.6 |
| 2020-08-28 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 6.19 | 0 | 0.0 | -8 | 1.55 | 517 | 21.75 | 21.85 | 22.45 | 21.55 |
| 2020-08-21 | 0.36 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -34 | 5.45 | 0 | 0.0 | 9 | 1.44 | 624 | 21.75 | 22.0 | 22.5 | 21.6 |
| 2020-08-14 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 13.19 | 0 | 0.0 | -12 | 3.17 | 379 | 22.0 | 20.95 | 22.35 | 20.95 |
| 2020-08-07 | 0.44 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -92 | 25.56 | 0 | 0.0 | 0 | 0.0 | 360 | 20.95 | 21.05 | 21.2 | 20.75 |
| 2020-07-31 | 0.5 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -96 | 17.74 | 0 | 0.0 | 0 | 0.0 | 541 | 21.05 | 21.3 | 21.4 | 20.7 |
| 2020-07-24 | 0.57 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 103 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1061 | 21.6 | 21.1 | 22.3 | 20.3 |
| 2020-07-17 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1872 | 24.15 | 23.6 | 24.55 | 23.55 |
| 2020-07-10 | 0.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -38 | 2.28 | 0 | 0.0 | 3 | 0.18 | 1666 | 24.55 | 25.45 | 25.5 | 24.3 |
| 2020-07-03 | 0.53 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 4.09 | 0 | 0.0 | -1 | 0.1 | 953 | 24.4 | 23.55 | 24.5 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.85 | 0 | 0.0 | 1 | 0.21 | 467 | 14.0 | 23.7 | 23.85 | 14.0 |
| 2020-06-19 | 0.48 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -52 | 5.28 | 0 | 0.0 | -7 | 0.71 | 985 | 23.7 | 23.1 | 24.15 | 22.95 |
| 2020-06-12 | 0.53 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.05 | 0 | 0.0 | 9 | 0.46 | 1974 | 22.95 | 23.3 | 24.8 | 22.4 |
| 2020-06-05 | 0.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 71 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1149 | 23.1 | 22.1 | 23.4 | 22.05 |
| 2020-05-29 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | 2.06 | 0 | 0.0 | 0 | 0.0 | 824 | 22.1 | 22.3 | 22.5 | 21.9 |
| 2020-05-22 | 0.46 (+0.06) | 0.0 (0.0) | 0.01 (-0.17) | 73 | 7.37 | 0 | 0.0 | -193 | 19.48 | 991 | 21.9 | 22.55 | 22.55 | 21.8 |
| 2020-05-15 | 0.4 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 65 | 2.54 | 0 | 0.0 | -2 | 0.08 | 2564 | 22.2 | 22.0 | 23.4 | 22.0 |
| 2020-05-08 | 0.34 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 80 | 3.87 | 0 | 0.0 | -1 | 0.05 | 2066 | 21.85 | 21.0 | 22.0 | 20.75 |
| 2020-04-30 | 0.27 (+0.1) | 0.0 (0.0) | 0.18 (+0.05) | 94 | 4.37 | 0 | 0.0 | 54 | 2.51 | 2153 | 20.85 | 19.35 | 22.0 | 19.35 |
| 2020-04-24 | 0.17 (0.0) | 0.0 (0.0) | 0.13 (+0.06) | 0 | 0.0 | 0 | 0.0 | 65 | 17.52 | 371 | 19.3 | 19.0 | 19.45 | 18.9 |
| 2020-04-17 | 0.17 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 59 | 11.78 | 0 | 0.0 | 4 | 0.8 | 501 | 18.9 | 18.95 | 19.45 | 18.75 |
| 2020-04-10 | 0.12 (-0.01) | 0.0 (0.0) | 0.07 (+0.03) | -12 | 4.71 | 0 | 0.0 | 33 | 12.94 | 255 | 18.75 | 18.35 | 19.0 | 18.3 |
| 2020-04-01 | 0.13 (+0.04) | 0.0 (0.0) | 0.04 (+0.03) | 28 | 10.45 | 0 | 0.0 | 35 | 13.06 | 268 | 18.35 | 18.0 | 18.45 | 17.85 |
| 2020-03-27 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -40 | 6.94 | 0 | 0.0 | -6 | 1.04 | 576 | 17.9 | 17.0 | 18.0 | 16.9 |
| 2020-03-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -17 | 0.73 | 0 | 0.0 | 2 | 0.09 | 2329 | 16.55 | 18.5 | 18.7 | 15.9 |
| 2020-03-13 | 0.1 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -16 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1078 | 18.2 | 19.0 | 19.2 | 17.55 |
| 2020-03-06 | 0.12 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 45 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1382 | 19.25 | 19.1 | 20.6 | 19.1 |
| 2020-02-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -16 | 2.05 | 0 | 0.0 | 0 | 0.0 | 779 | 19.4 | 19.55 | 20.35 | 18.9 |
| 2020-02-21 | 0.08 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 45 | 6.16 | 0 | 0.0 | -30 | 4.11 | 730 | 19.55 | 18.9 | 20.2 | 18.7 |
| 2020-02-14 | 0.04 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -32 | 5.57 | 0 | 0.0 | 0 | 0.0 | 574 | 18.9 | 18.9 | 19.15 | 18.6 |
| 2020-02-07 | 0.1 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -38 | 3.47 | 0 | 0.0 | 6 | 0.55 | 1096 | 19.1 | 18.25 | 19.7 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 0.25 | 0 | 0.0 | 3 | 0.37 | 815 | 18.7 | 18.0 | 18.95 | 18.0 |
| 2020-01-20 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.16 | 0 | 0.0 | 0 | 0.0 | 253 | 19.8 | 19.6 | 19.95 | 19.55 |
| 2020-01-17 | 0.13 (+0.02) | 0.0 (0.0) | 0.03 (-0.04) | 22 | 0.44 | 0 | 0.0 | -46 | 0.93 | 4966 | 19.6 | 18.75 | 21.0 | 18.75 |
| 2020-01-10 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.23 | 0 | 0.0 | 7 | 0.23 | 3064 | 18.55 | 17.85 | 19.95 | 17.5 |
| 2020-01-03 | 0.11 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 44 | 18.33 | 0 | 0.0 | 0 | 0.0 | 240 | 17.9 | 14.25 | 18.0 | 14.0 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 17.85 | 18.0 | 18.0 | 17.75 |
| 2019-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (+0.06) | 3 | 0.74 | 0 | 0.0 | 70 | 17.37 | 403 | 17.95 | 17.9 | 18.25 | 17.85 |
| 2019-12-20 | 0.07 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 6.88 | 0 | 0.0 | 0 | 0.0 | 669 | 17.75 | 17.4 | 18.3 | 17.35 |
| 2019-12-13 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.75 | 0 | 0.0 | 0 | 0.0 | 685 | 17.35 | 17.0 | 17.65 | 17.0 |
| 2019-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.57 | 0 | 0.0 | 4 | 2.3 | 174 | 16.95 | 16.85 | 16.95 | 16.55 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 16.9 | 16.85 | 17.0 | 16.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.54 (+0.02) | 0.06 (-0.09) | 0.13 (-0.04) | 187 | 2.8 | -158 | 2.36 | -64 | 0.96 | 6685 | 67.0 | 70.0 | 72.5 | 65.3 |
| 2024-06-28 | 1.52 (-0.08) | 0.15 (-0.01) | 0.17 (-0.01) | -104 | 0.61 | -7 | 0.04 | -9 | 0.05 | 17055 | 70.0 | 71.4 | 75.7 | 67.5 |
| 2024-05-31 | 1.6 (+0.51) | 0.16 (+0.01) | 0.18 (+0.03) | 755 | 1.62 | 19 | 0.04 | 41 | 0.09 | 46675 | 70.7 | 58.5 | 74.9 | 58.0 |
| 2024-04-30 | 1.09 (-0.52) | 0.15 (+0.15) | 0.15 (-0.03) | -1135 | 2.81 | 241 | 0.6 | -43 | 0.11 | 40352 | 58.0 | 57.5 | 69.1 | 56.8 |
| 2024-03-29 | 1.61 (+0.18) | 0.0 (0.0) | 0.18 (+0.06) | 153 | 0.51 | 0 | 0.0 | 94 | 0.31 | 30077 | 57.5 | 49.75 | 63.0 | 47.4 |
| 2024-02-29 | 1.43 (+0.24) | 0.0 (0.0) | 0.12 (-0.02) | 298 | 7.28 | 0 | 0.0 | -27 | 0.66 | 4095 | 49.7 | 48.3 | 50.4 | 47.2 |
| 2024-01-31 | 1.19 (+0.45) | 0.0 (0.0) | 0.14 (+0.07) | 728 | 9.18 | 0 | 0.0 | 111 | 1.4 | 7929 | 48.8 | 44.2 | 50.2 | 43.85 |
| 2023-12-29 | 0.74 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 101 | 0.76 | 0 | 0.0 | 18 | 0.13 | 13363 | 44.0 | 38.5 | 47.25 | 38.2 |
| 2023-11-30 | 0.65 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 64 | 6.45 | 0 | 0.0 | 11 | 1.11 | 992 | 38.4 | 37.35 | 38.75 | 37.3 |
| 2023-10-31 | 0.6 (-0.19) | 0.0 (0.0) | 0.05 (-0.04) | 8 | 0.6 | 0 | 0.0 | -56 | 4.17 | 1342 | 37.4 | 39.2 | 39.5 | 37.1 |
| 2023-09-28 | 0.79 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -43 | 2.86 | 0 | 0.0 | -13 | 0.86 | 1504 | 38.4 | 35.95 | 39.2 | 35.2 |
| 2023-08-31 | 0.8 (-0.03) | 0.0 (0.0) | 0.1 (+0.04) | -146 | 1.64 | 0 | 0.0 | 73 | 0.82 | 8913 | 35.75 | 39.2 | 44.0 | 35.65 |
| 2023-07-31 | 0.83 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.32 | 0 | 0.0 | -6 | 0.27 | 2202 | 39.1 | 39.05 | 40.55 | 38.15 |
| 2023-06-30 | 0.53 (+0.1) | 0.0 (0.0) | 0.06 (-0.02) | 145 | 7.68 | 0 | 0.0 | -35 | 1.85 | 1889 | 38.8 | 37.1 | 39.9 | 37.1 |
| 2023-05-31 | 0.43 (+0.12) | 0.0 (0.0) | 0.08 (+0.04) | 173 | 7.17 | 0 | 0.0 | 67 | 2.78 | 2414 | 37.55 | 38.75 | 38.8 | 35.95 |
| 2023-04-28 | 0.31 (+0.13) | 0.0 (0.0) | 0.04 (+0.03) | 178 | 5.5 | 0 | 0.0 | 40 | 1.24 | 3236 | 36.2 | 34.35 | 37.95 | 33.55 |
| 2023-03-31 | 0.18 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -29 | 1.4 | 0 | 0.0 | -36 | 1.73 | 2076 | 34.2 | 32.0 | 34.6 | 31.7 |
| 2023-02-24 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.78 | 0 | 0.0 | 4 | 0.26 | 1542 | 32.4 | 31.3 | 32.5 | 30.6 |
| 2023-01-31 | 0.21 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 69 | 4.77 | 0 | 0.0 | 7 | 0.48 | 1447 | 30.8 | 28.7 | 31.05 | 28.2 |
| 2022-12-30 | 0.16 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -37 | 5.63 | 0 | 0.0 | 0 | 0.0 | 657 | 28.7 | 29.7 | 29.7 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 38 | 5.35 | 0 | 0.0 | 1 | 0.14 | 710 | 28.5 | 27.95 | 28.95 | 27.7 |
| 2022-10-31 | 0.16 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 27 | 2.17 | 0 | 0.0 | 19 | 1.52 | 1247 | 27.95 | 27.45 | 28.8 | 27.3 |
| 2022-09-30 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -65 | 7.06 | 0 | 0.0 | -15 | 1.63 | 921 | 27.8 | 30.15 | 31.25 | 27.2 |
| 2022-08-31 | 0.17 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -59 | 5.25 | 0 | 0.0 | -14 | 1.25 | 1123 | 30.3 | 32.0 | 32.0 | 29.7 |
| 2022-07-29 | 0.21 (-0.08) | 0.0 (0.0) | 0.04 (+0.02) | -32 | 2.23 | 0 | 0.0 | 21 | 1.46 | 1438 | 31.8 | 32.65 | 34.05 | 31.0 |
| 2022-06-30 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -13 | 1.09 | 0 | 0.0 | 16 | 1.34 | 1196 | 32.65 | 33.85 | 34.85 | 31.5 |
| 2022-05-31 | 0.29 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 2.04 | 0 | 0.0 | 11 | 0.8 | 1370 | 33.85 | 34.1 | 34.4 | 32.15 |
| 2022-04-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.94 | 0 | 0.0 | -7 | 0.34 | 2031 | 34.1 | 33.0 | 36.3 | 32.95 |
| 2022-03-31 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 0.37 | 0 | 0.0 | -21 | 0.46 | 4546 | 33.25 | 31.7 | 36.2 | 31.7 |
| 2022-02-25 | 0.24 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -136 | 18.5 | 0 | 0.0 | -1 | 0.14 | 735 | 31.8 | 31.75 | 32.2 | 31.5 |
| 2022-01-26 | 0.34 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -265 | 12.64 | 0 | 0.0 | -5 | 0.24 | 2096 | 31.65 | 32.6 | 32.6 | 31.3 |
| 2021-12-30 | 0.52 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -134 | 6.33 | 0 | 0.0 | -25 | 1.18 | 2118 | 32.3 | 32.85 | 33.3 | 31.4 |
| 2021-11-30 | 0.62 (+0.06) | 0.0 (0.0) | 0.03 (-0.11) | 87 | 3.78 | 0 | 0.0 | -147 | 6.38 | 2303 | 32.45 | 33.05 | 37.75 | 31.2 |
| 2021-10-29 | 0.56 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 0.06 | 0 | 0.0 | -15 | 0.86 | 1745 | 33.8 | 31.5 | 34.5 | 30.9 |
| 2021-09-30 | 0.56 (-0.39) | 0.0 (0.0) | 0.15 (-0.01) | -373 | 25.34 | 0 | 0.0 | 7 | 0.48 | 1472 | 31.55 | 34.4 | 34.5 | 31.0 |
| 2021-08-31 | 0.95 (+0.06) | 0.0 (0.0) | 0.16 (+0.06) | 108 | 2.85 | 0 | 0.0 | 74 | 1.95 | 3790 | 34.4 | 37.25 | 38.5 | 32.6 |
| 2021-07-30 | 0.89 (-0.65) | 0.0 (0.0) | 0.1 (0.0) | -859 | 15.63 | 0 | 0.0 | 5 | 0.09 | 5497 | 36.25 | 38.95 | 39.4 | 34.1 |
| 2021-06-30 | 1.54 (+0.72) | 0.0 (0.0) | 0.1 (0.0) | 904 | 6.13 | 0 | 0.0 | -7 | 0.05 | 14752 | 39.15 | 40.35 | 43.0 | 37.8 |
| 2021-05-31 | 0.82 (-0.17) | 0.0 (0.0) | 0.1 (+0.01) | -198 | 0.47 | 0 | 0.0 | 14 | 0.03 | 41878 | 40.35 | 44.0 | 52.9 | 31.1 |
| 2021-04-29 | 0.99 (+0.18) | 0.0 (0.0) | 0.09 (+0.09) | 91 | 0.32 | 0 | 0.0 | 112 | 0.4 | 28100 | 44.6 | 31.2 | 49.6 | 30.4 |
| 2021-03-31 | 0.81 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 525 | 7.05 | 0 | 0.0 | 2 | 0.03 | 7444 | 30.85 | 25.1 | 31.6 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.43 | 0 | 0.0 | -32 | 1.99 | 1605 | 24.85 | 23.6 | 25.5 | 23.0 |
| 2021-01-29 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.2 | 0 | 0.0 | 3 | 0.08 | 3904 | 23.2 | 25.0 | 25.3 | 23.2 |
| 2020-12-31 | 0.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 146 | 2.4 | 0 | 0.0 | -5 | 0.08 | 6082 | 25.0 | 24.2 | 25.7 | 23.2 |
| 2020-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 0.22 | 0 | 0.0 | -27 | 0.73 | 3683 | 24.05 | 21.3 | 24.35 | 21.0 |
| 2020-10-30 | 0.24 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -66 | 5.12 | 0 | 0.0 | -2 | 0.16 | 1289 | 21.1 | 21.85 | 22.05 | 21.0 |
| 2020-09-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -15 | 0.61 | 0 | 0.0 | 20 | 0.81 | 2469 | 21.7 | 22.0 | 23.5 | 20.95 |
| 2020-08-31 | 0.32 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -210 | 10.44 | 0 | 0.0 | -11 | 0.55 | 2012 | 21.8 | 21.05 | 22.5 | 20.75 |
| 2020-07-31 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 35 | 0.6 | 0 | 0.0 | -4 | 0.07 | 5851 | 21.05 | 23.55 | 25.5 | 20.3 |
| 2020-06-30 | 0.5 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 35 | 0.73 | 0 | 0.0 | 9 | 0.19 | 4821 | 23.4 | 22.1 | 24.8 | 14.0 |
| 2020-05-29 | 0.46 (+0.19) | 0.0 (0.0) | 0.01 (-0.17) | 201 | 3.12 | 0 | 0.0 | -196 | 3.04 | 6446 | 22.1 | 21.0 | 23.4 | 20.75 |
| 2020-04-30 | 0.27 (+0.14) | 0.0 (0.0) | 0.18 (+0.17) | 138 | 4.14 | 0 | 0.0 | 191 | 5.73 | 3332 | 20.85 | 18.0 | 22.0 | 18.0 |
| 2020-03-31 | 0.13 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.05 | 0 | 0.0 | -4 | 0.07 | 5582 | 18.0 | 19.1 | 20.6 | 15.9 |
| 2020-02-27 | 0.06 (-0.07) | 0.0 (0.0) | 0.01 (-0.03) | -41 | 1.29 | 0 | 0.0 | -24 | 0.75 | 3180 | 19.4 | 18.25 | 20.35 | 18.0 |
| 2020-01-31 | 0.13 (+0.06) | 0.0 (0.0) | 0.04 (-0.03) | 79 | 0.85 | 0 | 0.0 | -36 | 0.39 | 9340 | 18.7 | 14.25 | 21.0 | 14.0 |
| 2019-12-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.07 (+0.07) | 38 | 1.85 | 0 | 0.0 | 74 | 3.59 | 2059 | 17.85 | 16.85 | 18.3 | 16.55 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 992 | 16.9 | 16.65 | 17.45 | 16.55 |
| 2019-10-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1376 | 16.65 | 16.7 | 17.6 | 16.4 |
| 2019-09-27 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 1.74 | 0 | 0.0 | -2 | 0.27 | 745 | 16.5 | 16.7 | 16.9 | 16.3 |
| 2019-08-30 | 0.06 () | 0.0 () | 0.01 () | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 16.5 | 16.65 | 16.8 | 16.3 |
