- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.9 (-0.36%) | 634 | 0 | 2 | 0 | 0 | 0.32% | 1.35 (0.0) | 83 (-14.33%) | 0.04% | 0.36% | 1.24% |
| 2024-12-19 | 55.1 (-0.72%) | 634 | -3 | 2 | -1 | 0 | 0.32% | 1.35 (-0.01) | 97 (-37.35%) | 0.05% | 0.48% | 1.32% |
| 2024-12-18 | 55.5 (-1.25%) | 637 | -27 | 3 | 1 | 0 | 0.47% | 1.36 (-0.06) | 155 (69.75%) | 0.08% | 0.51% | 1.28% |
| 2024-12-17 | 56.2 (-0.71%) | 664 | 0 | 2 | -1 | 0 | 0.3% | 1.42 (0.0) | 91 (-61.83%) | 0.05% | 0.46% | 1.23% |
| 2024-12-16 | 56.6 (-0.7%) | 664 | 3 | 3 | 1 | 0 | 0.45% | 1.42 (0.01) | 239 (-23.07%) | 0.13% | 0.48% | 1.21% |
| 2024-12-13 | 57.0 (-1.55%) | 661 | 0 | 2 | 0 | 0 | 0.3% | 1.41 (0.0) | 311 (110.48%) | 0.17% | 0.44% | 1.1% |
| 2024-12-12 | 57.9 (1.05%) | 661 | -21 | 2 | 0 | 0 | 0.3% | 1.41 (-0.05) | 148 (141.39%) | 0.08% | 0.32% | 0.98% |
| 2024-12-11 | 57.3 (-1.04%) | 682 | -7 | 2 | 0 | 0 | 0.29% | 1.46 (-0.01) | 61 (-53.53%) | 0.03% | 0.27% | 0.96% |
| 2024-12-10 | 57.9 (-0.17%) | 689 | 0 | 2 | 0 | 0 | 0.29% | 1.47 (0.0) | 131 (-25.22%) | 0.07% | 0.27% | 0.96% |
| 2024-12-09 | 58.0 (-1.86%) | 689 | 5 | 2 | -2 | 0 | 0.29% | 1.47 (0.01) | 176 (127.2%) | 0.09% | 0.29% | 0.94% |
| 2024-12-06 | 59.1 (-0.34%) | 684 | -4 | 4 | 0 | 0 | 0.58% | 1.46 (-0.01) | 77 (22.57%) | 0.04% | 0.25% | 0.9% |
| 2024-12-05 | 59.3 (0.85%) | 688 | -11 | 4 | 0 | 0 | 0.58% | 1.47 (-0.02) | 63 (26.02%) | 0.03% | 0.23% | 0.9% |
| 2024-12-04 | 58.8 (-0.34%) | 699 | 3 | 4 | 0 | 0 | 0.57% | 1.49 (0.0) | 50 (-71.79%) | 0.03% | 0.25% | 0.89% |
| 2024-12-03 | 59.0 (-1.17%) | 696 | 2 | 4 | 0 | 0 | 0.57% | 1.49 (0.01) | 178 (83.43%) | 0.1% | 0.26% | 0.89% |
| 2024-12-02 | 59.7 (2.23%) | 694 | 0 | 4 | 0 | 0 | 0.58% | 1.48 (0.0) | 97 (106.01%) | 0.05% | 0.18% | 0.84% |
| 2024-11-29 | 58.4 (0.17%) | 694 | 0 | 4 | 0 | 0 | 0.58% | 1.48 (0.0) | 47 (-48.11%) | 0.03% | 0.19% | 0.83% |
| 2024-11-28 | 58.3 (0.0%) | 694 | -20 | 4 | 0 | 0 | 0.58% | 1.48 (-0.04) | 90 (33.91%) | 0.05% | 0.29% | 0.85% |
| 2024-11-27 | 58.3 (-2.35%) | 714 | -5 | 4 | 0 | 0 | 0.56% | 1.52 (-0.02) | 67 (98.03%) | 0.04% | 0.25% | 0.85% |
| 2024-11-26 | 59.7 (-0.17%) | 719 | -2 | 4 | 0 | 0 | 0.56% | 1.54 (0.0) | 34 (-71.23%) | 0.02% | 0.25% | 0.92% |
| 2024-11-25 | 59.8 (2.22%) | 721 | -3 | 4 | 0 | 0 | 0.55% | 1.54 (-0.01) | 119 (-47.55%) | 0.06% | 0.26% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 58.5 (0.86%) | 724 | 9 | 4 | 0 | 0 | 0.55% | 1.55 (0.02) | 227 (686.18%) | 0.12% | 0.22% | 0.94% |
| 2024-11-21 | 58.0 (0.52%) | 715 | -1 | 4 | 0 | 0 | 0.56% | 1.53 (0.0) | 28 (-48.97%) | 0.02% | 0.14% | 0.86% |
| 2024-11-20 | 57.7 (-0.86%) | 716 | -14 | 4 | 0 | 0 | 0.56% | 1.53 (-0.03) | 56 (15.87%) | 0.03% | 0.19% | 0.88% |
| 2024-11-19 | 58.2 (0.52%) | 730 | 0 | 4 | 0 | 0 | 0.55% | 1.56 (0.0) | 48 (6.67%) | 0.03% | 0.19% | 0.91% |
| 2024-11-18 | 57.9 (-0.17%) | 730 | 0 | 4 | 0 | 0 | 0.55% | 1.56 (0.0) | 45 (-44.1%) | 0.02% | 0.21% | 0.95% |
| 2024-11-15 | 58.0 (0.52%) | 730 | -1 | 4 | 0 | 0 | 0.55% | 1.56 (0.0) | 81 (-30.39%) | 0.04% | 0.24% | 0.98% |
| 2024-11-14 | 57.7 (-2.04%) | 731 | 1 | 4 | 0 | 0 | 0.55% | 1.56 (0.0) | 117 (101.37%) | 0.06% | 0.23% | 0.96% |
| 2024-11-13 | 58.9 (-0.17%) | 730 | -5 | 4 | 0 | 0 | 0.55% | 1.56 (-0.01) | 58 (-37.61%) | 0.03% | 0.2% | 1.0% |
| 2024-11-12 | 59.0 (-1.01%) | 735 | 4 | 4 | 0 | 0 | 0.54% | 1.57 (0.01) | 93 (-9.82%) | 0.05% | 0.2% | 1.02% |
| 2024-11-11 | 59.6 (1.19%) | 731 | 4 | 4 | 0 | 0 | 0.55% | 1.56 (0.01) | 103 (57.62%) | 0.06% | 0.19% | 1.09% |
| 2024-11-08 | 58.9 (-0.51%) | 727 | 0 | 4 | 0 | 0 | 0.55% | 1.55 (0.0) | 65 (48.57%) | 0.04% | 0.18% | 1.18% |
| 2024-11-07 | 59.2 (0.85%) | 727 | -1 | 4 | 0 | 0 | 0.55% | 1.55 (0.0) | 44 (-31.76%) | 0.02% | 0.18% | 1.22% |
| 2024-11-06 | 58.7 (1.56%) | 728 | 0 | 4 | 0 | 0 | 0.55% | 1.55 (0.0) | 65 (-20.28%) | 0.03% | 0.21% | 1.3% |
| 2024-11-05 | 57.8 (0.0%) | 728 | -6 | 4 | 1 | 0 | 0.55% | 1.55 (-0.02) | 81 (9.76%) | 0.04% | 0.28% | 1.46% |
| 2024-11-04 | 57.8 (-1.2%) | 734 | 1 | 3 | 0 | 0 | 0.41% | 1.57 (0.0) | 74 (-2.46%) | 0.04% | 0.29% | 1.58% |
| 2024-11-01 | 58.5 (0.17%) | 733 | 0 | 3 | 1 | 0 | 0.41% | 1.57 (0.0) | 76 (-21.58%) | 0.04% | 0.3% | 1.64% |
| 2024-10-30 | 58.4 (-0.68%) | 733 | 1 | 2 | 0 | 0 | 0.27% | 1.57 (0.01) | 97 (-49.68%) | 0.05% | 0.3% | 1.71% |
| 2024-10-29 | 58.8 (-1.34%) | 732 | -6 | 2 | 1 | 0 | 0.27% | 1.56 (-0.02) | 193 (93.56%) | 0.1% | 0.29% | 1.86% |
| 2024-10-28 | 59.6 (0.34%) | 738 | -1 | 1 | 0 | 0 | 0.14% | 1.58 (0.0) | 99 (3.68%) | 0.05% | 0.25% | 1.86% |
| 2024-10-25 | 59.4 (-0.83%) | 739 | 1 | 1 | 1 | 0 | 0.14% | 1.58 (0.0) | 96 (27.08%) | 0.05% | 0.25% | 1.87% |
| 2024-10-24 | 59.9 (-0.66%) | 738 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 75 (-1.64%) | 0.04% | 0.26% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 60.3 (0.17%) | 736 | 2 | 0 | -4 | 0 | 0.0% | 1.57 (0.0) | 76 (-30.56%) | 0.04% | 0.24% | 1.98% |
| 2024-10-22 | 60.2 (0.5%) | 734 | 2 | 4 | 0 | 0 | 0.54% | 1.57 (0.01) | 110 (-4.62%) | 0.06% | 0.3% | 2.08% |
| 2024-10-21 | 59.9 (-0.33%) | 732 | -4 | 4 | 0 | 0 | 0.55% | 1.56 (-0.01) | 116 (17.73%) | 0.06% | 0.3% | 2.11% |
| 2024-10-18 | 60.1 (-0.17%) | 736 | 3 | 4 | 0 | 0 | 0.54% | 1.57 (0.0) | 98 (100.65%) | 0.05% | 0.36% | 2.11% |
| 2024-10-17 | 60.2 (0.5%) | 733 | 0 | 4 | 0 | 0 | 0.55% | 1.57 (0.0) | 49 (-74.41%) | 0.03% | 0.45% | 2.11% |
| 2024-10-16 | 59.9 (-0.5%) | 733 | 1 | 4 | 0 | 0 | 0.55% | 1.57 (0.01) | 192 (95.7%) | 0.1% | 0.5% | 2.16% |
| 2024-10-15 | 60.2 (0.33%) | 732 | 7 | 4 | 0 | 0 | 0.55% | 1.56 (0.01) | 98 (-57.78%) | 0.05% | 0.5% | 2.15% |
| 2024-10-14 | 60.0 (-0.5%) | 725 | -1 | 4 | 0 | 0 | 0.55% | 1.55 (0.0) | 232 (-13.36%) | 0.12% | 0.64% | 2.24% |
| 2024-10-11 | 60.3 (-2.11%) | 726 | 12 | 4 | 2 | 0 | 0.55% | 1.55 (0.03) | 268 (86.21%) | 0.14% | 0.67% | 2.46% |
| 2024-10-09 | 61.6 (0.33%) | 714 | -13 | 2 | 1 | 0 | 0.28% | 1.52 (-0.03) | 144 (-25.47%) | 0.08% | 0.63% | 2.46% |
| 2024-10-08 | 61.4 (-0.81%) | 727 | 3 | 1 | -2 | 2 | 0.14% | 1.55 (0.0) | 193 (-47.0%) | 0.1% | 0.67% | 2.45% |
| 2024-10-07 | 61.9 (0.0%) | 724 | 5 | 3 | 0 | 0 | 0.41% | 1.55 (0.01) | 365 (24.91%) | 0.19% | 0.77% | 2.48% |
| 2024-10-04 | 61.9 (-1.75%) | 719 | 0 | 3 | 0 | 0 | 0.42% | 1.54 (0.0) | 292 (50.89%) | 0.16% | 0.67% | 2.49% |
| 2024-10-01 | 63.0 (0.16%) | 719 | -21 | 3 | -1 | 1 | 0.42% | 1.54 (-0.04) | 193 (-7.96%) | 0.1% | 0.58% | 2.48% |
| 2024-09-30 | 62.9 (-1.26%) | 740 | 4 | 4 | 0 | 0 | 0.54% | 1.58 (0.01) | 210 (-44.03%) | 0.11% | 0.57% | 2.94% |
| 2024-09-27 | 63.7 (-0.16%) | 736 | 1 | 4 | -1 | 1 | 0.54% | 1.57 (0.0) | 376 (96.48%) | 0.2% | 0.57% | 2.92% |
| 2024-09-26 | 63.8 (-1.24%) | 735 | 3 | 5 | 0 | 0 | 0.68% | 1.57 (-0.22) | 191 (70.63%) | 0.1% | 0.51% | 2.86% |
| 2024-09-25 | 64.6 (0.47%) | 732 | 5 | 5 | 0 | 0 | 0.68% | 1.79 (0.01) | 112 (-38.96%) | 0.06% | 0.5% | 2.89% |
| 2024-09-24 | 64.3 (-1.23%) | 727 | -4 | 5 | 0 | 0 | 0.69% | 1.78 (-0.01) | 183 (-11.36%) | 0.1% | 0.5% | 2.96% |
| 2024-09-23 | 65.1 (0.93%) | 731 | 7 | 5 | 0 | 0 | 0.68% | 1.79 (0.02) | 207 (-20.08%) | 0.11% | 0.45% | 3.47% |
| 2024-09-20 | 64.5 (1.57%) | 724 | -4 | 5 | 0 | 0 | 0.69% | 1.77 (-0.01) | 259 (57.2%) | 0.14% | 0.42% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 63.5 (0.95%) | 728 | -61 | 5 | 0 | 0 | 0.69% | 1.78 (-0.15) | 165 (32.67%) | 0.09% | 0.38% | 4.18% |
| 2024-09-18 | 62.9 (-1.41%) | 789 | 6 | 5 | 0 | 0 | 0.63% | 1.93 (0.02) | 124 (33.41%) | 0.07% | 0.43% | 4.33% |
| 2024-09-16 | 63.8 (0.47%) | 783 | -2 | 5 | 0 | 0 | 0.64% | 1.91 (-0.01) | 93 (-36.77%) | 0.05% | 0.7% | 4.53% |
| 2024-09-13 | 63.5 (1.76%) | 785 | -5 | 5 | 0 | 0 | 0.64% | 1.92 (-0.01) | 147 (-16.26%) | 0.08% | 0.8% | 4.69% |
| 2024-09-12 | 62.4 (0.65%) | 790 | 2 | 5 | 0 | 0 | 0.63% | 1.93 (0.0) | 176 (-31.17%) | 0.09% | 0.78% | 5.52% |
| 2024-09-11 | 62.0 (0.16%) | 788 | 5 | 5 | 1 | 0 | 0.63% | 1.93 (0.02) | 255 (-60.44%) | 0.14% | 0.83% | 5.61% |
| 2024-09-10 | 61.9 (-0.16%) | 783 | -37 | 4 | 1 | 0 | 0.51% | 1.91 (-0.09) | 646 (141.57%) | 0.35% | 0.9% | 5.68% |
| 2024-09-09 | 62.0 (-0.96%) | 820 | 12 | 3 | 0 | 0 | 0.37% | 2.0 (0.03) | 267 (118.56%) | 0.14% | 0.7% | 5.48% |
| 2024-09-06 | 62.6 (0.48%) | 808 | -3 | 3 | 0 | 0 | 0.37% | 1.97 (-0.01) | 122 (-52.51%) | 0.07% | 1.11% | 5.81% |
| 2024-09-05 | 62.3 (0.65%) | 811 | -12 | 3 | 0 | 0 | 0.37% | 1.98 (-0.03) | 257 (-33.75%) | 0.14% | 1.15% | 6.47% |
| 2024-09-04 | 61.9 (-3.73%) | 823 | -23 | 3 | 0 | 0 | 0.36% | 2.01 (-0.06) | 389 (46.28%) | 0.21% | 1.14% | 6.4% |
| 2024-09-03 | 64.3 (-2.58%) | 846 | 18 | 3 | 0 | 0 | 0.35% | 2.07 (0.05) | 266 (-74.61%) | 0.14% | 1.07% | 6.34% |
| 2024-09-02 | 66.0 (6.8%) | 828 | 54 | 3 | -2 | 0 | 0.36% | 2.02 (0.13) | 1048 (469.77%) | 0.56% | 1.06% | 6.39% |
| 2024-08-30 | 61.8 (0.49%) | 774 | -13 | 5 | 0 | 0 | 0.65% | 1.89 (-0.03) | 183 (-27.82%) | 0.1% | 1.11% | 6.27% |
| 2024-08-29 | 61.5 (0.16%) | 787 | -1 | 5 | 0 | 0 | 0.64% | 1.92 (-0.01) | 254 (3.43%) | 0.14% | 1.51% | 6.27% |
| 2024-08-28 | 61.4 (-0.32%) | 788 | 0 | 5 | 4 | 0 | 0.63% | 1.93 (0.0) | 246 (0.39%) | 0.13% | 1.84% | 6.27% |
| 2024-08-27 | 61.6 (0.33%) | 788 | -5 | 1 | -1 | 0 | 0.13% | 1.93 (-0.01) | 245 (-78.59%) | 0.13% | 1.93% | 6.19% |
| 2024-08-26 | 61.4 (-15.89%) | 793 | -52 | 2 | 2 | 0 | 0.25% | 1.94 (-0.12) | 1146 (23.65%) | 0.61% | 2.08% | 6.19% |
| 2024-08-23 | 73.0 (-1.22%) | 845 | 58 | 0 | 0 | 0 | 0.0% | 2.06 (0.14) | 927 (6.39%) | 0.5% | 1.67% | 5.69% |
| 2024-08-22 | 73.9 (1.93%) | 787 | 63 | 0 | 0 | 0 | 0.0% | 1.92 (0.15) | 871 (101.6%) | 0.47% | 1.59% | 5.27% |
| 2024-08-21 | 72.5 (0.83%) | 724 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 432 (-15.77%) | 0.23% | 1.25% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 71.9 (0.56%) | 723 | 19 | 0 | -2 | 0 | 0.0% | 1.77 (0.05) | 513 (34.12%) | 0.27% | 1.22% | 5.06% |
| 2024-08-19 | 71.5 (0.7%) | 704 | -8 | 2 | 0 | 0 | 0.28% | 1.72 (-0.02) | 382 (-3.97%) | 0.2% | 1.1% | 5.11% |
| 2024-08-16 | 71.0 (0.0%) | 712 | -7 | 2 | 0 | 0 | 0.28% | 1.74 (-0.02) | 398 (23.83%) | 0.24% | 1.36% | 5.24% |
| 2024-08-15 | 71.0 (0.28%) | 719 | 22 | 2 | 0 | 0 | 0.28% | 1.76 (0.06) | 321 (-15.8%) | 0.2% | 1.85% | 5.39% |
| 2024-08-14 | 70.8 (1.29%) | 697 | -19 | 2 | 0 | 0 | 0.29% | 1.7 (-0.05) | 382 (22.64%) | 0.23% | 1.74% | 5.33% |
| 2024-08-13 | 69.9 (0.0%) | 716 | 12 | 2 | 0 | 0 | 0.28% | 1.75 (0.03) | 311 (-61.34%) | 0.19% | 1.68% | 5.29% |
| 2024-08-12 | 69.9 (1.9%) | 704 | -58 | 2 | 0 | 0 | 0.28% | 1.72 (-0.14) | 806 (-32.74%) | 0.49% | 1.7% | 5.3% |
| 2024-08-09 | 68.6 (9.94%) | 762 | 46 | 2 | 1 | 0 | 0.26% | 1.86 (0.11) | 1198 (680.14%) | 0.73% | 1.74% | 5.18% |
| 2024-08-08 | 62.4 (-1.89%) | 716 | 1 | 1 | 0 | 0 | 0.14% | 1.75 (0.0) | 153 (-46.02%) | 0.09% | 1.11% | 4.66% |
| 2024-08-07 | 63.6 (4.09%) | 715 | -61 | 1 | 0 | 0 | 0.14% | 1.75 (-0.15) | 284 (-17.55%) | 0.17% | 1.18% | 4.83% |
| 2024-08-06 | 61.1 (0.49%) | 776 | -7 | 1 | -7 | 0 | 0.13% | 1.9 (-0.01) | 345 (-59.95%) | 0.21% | 1.08% | 4.81% |
| 2024-08-05 | 60.8 (-9.12%) | 783 | -12 | 8 | 6 | 0 | 1.02% | 1.91 (-0.03) | 861 (385.33%) | 0.53% | 1.01% | 4.77% |
| 2024-08-02 | 66.9 (-1.91%) | 795 | 5 | 2 | 0 | 0 | 0.25% | 1.94 (0.01) | 177 (-31.99%) | 0.11% | 0.68% | 4.62% |
| 2024-08-01 | 68.2 (0.89%) | 790 | 15 | 2 | 0 | 0 | 0.25% | 1.93 (0.04) | 261 (120.45%) | 0.16% | 0.73% | 4.69% |
| 2024-07-31 | 67.6 (0.0%) | 775 | 0 | 2 | 0 | 0 | 0.26% | 1.89 (0.0) | 118 (-49.27%) | 0.07% | 0.71% | 4.65% |
| 2024-07-30 | 67.6 (0.9%) | 775 | -1 | 2 | 0 | 0 | 0.26% | 1.89 (-0.01) | 233 (-28.69%) | 0.14% | 1.08% | 4.78% |
| 2024-07-29 | 67.0 (0.15%) | 776 | 2 | 2 | -2 | 0 | 0.26% | 1.9 (0.01) | 327 (30.55%) | 0.2% | 1.3% | 4.72% |
| 2024-07-26 | 66.9 (0.15%) | 774 | 1 | 4 | 0 | 0 | 0.52% | 1.89 (0.0) | 250 (11.62%) | 0.15% | 1.46% | 4.71% |
| 2024-07-23 | 66.8 (0.75%) | 773 | -48 | 4 | 2 | 0 | 0.52% | 1.89 (-0.12) | 224 (-69.46%) | 0.14% | 1.7% | 4.73% |
| 2024-07-22 | 66.3 (-2.5%) | 821 | -5 | 2 | 1 | 0 | 0.24% | 2.01 (-0.01) | 735 (26.13%) | 0.45% | 1.7% | 5.06% |
| 2024-07-19 | 68.0 (-1.88%) | 826 | -17 | 1 | 0 | 0 | 0.12% | 2.02 (-0.04) | 583 (-1.82%) | 0.36% | 1.45% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 69.3 (-1.28%) | 843 | 19 | 1 | 0 | 0 | 0.12% | 2.06 (0.05) | 594 (-7.9%) | 0.36% | 1.29% | 4.81% |
| 2024-07-17 | 70.2 (0.72%) | 824 | -30 | 1 | 0 | 0 | 0.12% | 2.01 (-0.08) | 645 (183.81%) | 0.39% | 1.3% | 4.78% |
| 2024-07-16 | 69.7 (-0.14%) | 854 | -8 | 1 | 0 | 0 | 0.12% | 2.09 (-0.02) | 227 (-30.21%) | 0.14% | 1.12% | 4.7% |
| 2024-07-15 | 69.8 (-0.29%) | 862 | -9 | 1 | 0 | 0 | 0.12% | 2.11 (-0.02) | 325 (1.63%) | 0.2% | 1.25% | 4.88% |
| 2024-07-12 | 70.0 (0.29%) | 871 | 9 | 1 | 0 | 0 | 0.11% | 2.13 (0.02) | 320 (-47.66%) | 0.2% | 1.2% | 5.2% |
| 2024-07-11 | 69.8 (-1.69%) | 862 | 0 | 1 | -1 | 0 | 0.12% | 2.11 (0.0) | 612 (77.82%) | 0.37% | 1.18% | 5.75% |
| 2024-07-10 | 71.0 (-0.56%) | 862 | -2 | 2 | 0 | 0 | 0.23% | 2.11 (0.0) | 344 (-21.26%) | 0.21% | 1.18% | 5.77% |
| 2024-07-09 | 71.4 (0.99%) | 864 | 4 | 2 | 0 | 0 | 0.23% | 2.11 (0.01) | 437 (72.22%) | 0.27% | 1.15% | 6.23% |
| 2024-07-08 | 70.7 (-1.67%) | 860 | 5 | 2 | 0 | 0 | 0.23% | 2.1 (0.01) | 253 (-8.41%) | 0.16% | 1.0% | 7.97% |
| 2024-07-05 | 71.9 (0.28%) | 855 | 6 | 2 | 0 | 0 | 0.23% | 2.09 (0.02) | 277 (-55.01%) | 0.17% | 1.05% | 9.73% |
| 2024-07-04 | 71.7 (1.56%) | 849 | -13 | 2 | 0 | 0 | 0.24% | 2.07 (-0.04) | 616 (108.45%) | 0.38% | 0.96% | 10.06% |
| 2024-07-03 | 70.6 (-0.28%) | 862 | 10 | 2 | 0 | 0 | 0.23% | 2.11 (0.03) | 295 (55.32%) | 0.18% | 0.77% | 10.25% |
| 2024-07-02 | 70.8 (0.28%) | 852 | 2 | 2 | 0 | 0 | 0.23% | 2.08 (0.0) | 190 (-43.44%) | 0.12% | 0.76% | 10.42% |
| 2024-07-01 | 70.6 (0.86%) | 850 | -1 | 2 | 0 | 0 | 0.24% | 2.08 (0.0) | 336 (149.14%) | 0.21% | 1.12% | 10.62% |
| 2024-06-28 | 70.0 (0.72%) | 851 | 13 | 2 | 0 | 0 | 0.24% | 2.08 (0.03) | 135 (-55.21%) | 0.08% | 1.15% | 11.4% |
| 2024-06-27 | 69.5 (0.29%) | 838 | 8 | 2 | 0 | 0 | 0.24% | 2.05 (0.02) | 301 (6.7%) | 0.18% | 1.38% | 11.69% |
| 2024-06-26 | 69.3 (-0.29%) | 830 | 18 | 2 | 0 | 0 | 0.24% | 2.03 (0.05) | 282 (-63.28%) | 0.17% | 1.53% | 11.93% |
| 2024-06-25 | 69.5 (-0.86%) | 812 | -96 | 2 | -3 | 0 | 0.25% | 1.98 (-0.24) | 769 (99.42%) | 0.47% | 1.68% | 12.03% |
| 2024-06-24 | 70.1 (-1.13%) | 908 | -8 | 5 | 0 | 0 | 0.55% | 2.22 (-0.02) | 385 (-26.15%) | 0.24% | 1.52% | 11.84% |
| 2024-06-21 | 70.9 (-1.12%) | 916 | 8 | 5 | 0 | 0 | 0.55% | 2.24 (0.02) | 522 (-3.83%) | 0.32% | 1.81% | 11.85% |
| 2024-06-20 | 71.7 (0.99%) | 908 | -56 | 5 | 0 | 0 | 0.55% | 2.22 (-0.14) | 543 (4.48%) | 0.33% | 2.23% | 11.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 71.0 (0.57%) | 964 | -8 | 5 | 0 | 0 | 0.52% | 2.36 (-0.01) | 520 (0.2%) | 0.32% | 2.3% | 12.02% |
| 2024-06-18 | 70.6 (1.44%) | 972 | 8 | 5 | -1 | 0 | 0.51% | 2.37 (0.01) | 519 (-38.95%) | 0.32% | 2.64% | 12.43% |
| 2024-06-17 | 69.6 (-1.97%) | 964 | 38 | 6 | 0 | 0 | 0.62% | 2.36 (0.1) | 850 (-30.58%) | 0.52% | 4.34% | 13.79% |
| 2024-06-14 | 71.0 (2.45%) | 926 | -30 | 6 | -2 | 0 | 0.65% | 2.26 (-0.08) | 1224 (90.1%) | 0.75% | 5.73% | 13.55% |
| 2024-06-13 | 69.3 (-0.43%) | 956 | 4 | 8 | 0 | 0 | 0.84% | 2.34 (0.01) | 644 (-40.6%) | 0.39% | 5.48% | 13.32% |
| 2024-06-12 | 69.6 (0.87%) | 952 | -29 | 8 | 1 | 0 | 0.84% | 2.33 (-0.07) | 1084 (-67.06%) | 0.66% | 5.66% | 13.57% |
| 2024-06-11 | 69.0 (-8.61%) | 981 | -148 | 7 | -2 | 0 | 0.71% | 2.4 (-0.36) | 3293 (4.97%) | 2.01% | 5.35% | 13.76% |
| 2024-06-07 | 75.5 (5.74%) | 1129 | 322 | 9 | 0 | 0 | 0.8% | 2.76 (0.79) | 3137 (287.09%) | 1.92% | 3.65% | 12.84% |
| 2024-06-06 | 71.4 (0.99%) | 807 | -15 | 9 | 1 | 0 | 1.12% | 1.97 (-0.04) | 810 (-13.06%) | 0.5% | 2.72% | 12.66% |
| 2024-06-05 | 70.7 (1.58%) | 822 | 1 | 8 | 0 | 0 | 0.97% | 2.01 (0.0) | 932 (60.91%) | 0.57% | 2.59% | 20.77% |
| 2024-06-04 | 69.6 (-0.57%) | 821 | -31 | 8 | 0 | 0 | 0.97% | 2.01 (-0.07) | 579 (11.91%) | 0.35% | 2.45% | 26.88% |
| 2024-06-03 | 70.0 (-0.99%) | 852 | -28 | 8 | -1 | 0 | 0.94% | 2.08 (-0.07) | 517 (-67.83%) | 0.32% | 2.37% | 27.92% |
| 2024-05-31 | 70.7 (2.32%) | 880 | -61 | 9 | 3 | 0 | 1.02% | 2.15 (-0.15) | 1609 (164.28%) | 0.98% | 2.33% | 27.86% |
| 2024-05-30 | 69.1 (0.88%) | 941 | -22 | 6 | 1 | 0 | 0.64% | 2.3 (-0.05) | 608 (-11.73%) | 0.37% | 1.59% | 27.26% |
| 2024-05-29 | 68.5 (0.74%) | 963 | 18 | 5 | 0 | 0 | 0.52% | 2.35 (0.04) | 689 (51.65%) | 0.42% | 1.65% | 27.16% |
| 2024-05-28 | 68.0 (0.89%) | 945 | 32 | 5 | 0 | 0 | 0.53% | 2.31 (0.08) | 454 (1.9%) | 0.28% | 1.63% | 27.02% |
| 2024-05-27 | 67.4 (0.6%) | 913 | -31 | 5 | -1 | 0 | 0.55% | 2.23 (-0.08) | 446 (9.86%) | 0.27% | 2.08% | 27.32% |
| 2024-05-24 | 67.0 (-0.15%) | 944 | -1 | 6 | 0 | 0 | 0.64% | 2.31 (0.0) | 406 (-42.81%) | 0.25% | 3.47% | 27.38% |
| 2024-05-23 | 67.1 (-2.75%) | 945 | -49 | 6 | -1 | 0 | 0.63% | 2.31 (-0.12) | 710 (10.27%) | 0.43% | 3.51% | 27.59% |
| 2024-05-22 | 69.0 (1.02%) | 994 | -42 | 7 | 0 | 0 | 0.7% | 2.43 (-0.1) | 644 (-45.86%) | 0.39% | 3.59% | 27.73% |
| 2024-05-21 | 68.3 (-1.3%) | 1036 | -103 | 7 | 0 | 0 | 0.68% | 2.53 (-0.25) | 1190 (-56.52%) | 0.73% | 3.84% | 27.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 69.2 (3.44%) | 1139 | 123 | 7 | 0 | 0 | 0.61% | 2.78 (0.3) | 2736 (486.45%) | 1.67% | 3.96% | 29.19% |
| 2024-05-17 | 66.9 (0.0%) | 1016 | -10 | 7 | 0 | 0 | 0.69% | 2.48 (-0.03) | 466 (-44.18%) | 0.29% | 3.38% | 32.6% |
| 2024-05-16 | 66.9 (0.15%) | 1026 | 6 | 7 | -1 | 0 | 0.68% | 2.51 (0.02) | 836 (-20.56%) | 0.51% | 4.84% | 39.99% |
| 2024-05-15 | 66.8 (1.06%) | 1020 | 8 | 8 | 1 | 0 | 0.78% | 2.49 (0.02) | 1052 (-24.63%) | 0.64% | 12.94% | 42.14% |
| 2024-05-14 | 66.1 (-2.07%) | 1012 | 27 | 7 | -8 | 0 | 0.69% | 2.47 (0.06) | 1396 (-21.96%) | 0.85% | 18.97% | 42.06% |
| 2024-05-13 | 67.5 (-1.89%) | 985 | -96 | 15 | -9 | 1 | 1.52% | 2.41 (-0.23) | 1789 (-37.21%) | 1.09% | 19.51% | 42.08% |
| 2024-05-10 | 68.8 (-1.57%) | 1081 | 5 | 24 | -31 | 0 | 2.22% | 2.64 (0.01) | 2849 (-79.78%) | 1.74% | 18.67% | 41.75% |
| 2024-05-09 | 69.9 (-2.78%) | 1076 | -40 | 55 | -94 | 0 | 5.11% | 2.63 (-0.1) | 14090 (28.9%) | 8.61% | 17.32% | 40.43% |
| 2024-05-08 | 71.9 (9.94%) | 1116 | -45 | 149 | 144 | 0 | 13.35% | 2.73 (-0.11) | 10931 (381.48%) | 6.68% | 8.98% | 32.2% |
| 2024-05-07 | 65.4 (9.92%) | 1161 | 279 | 5 | 5 | 0 | 0.43% | 2.84 (0.69) | 2270 (435.66%) | 1.39% | 2.59% | 26.01% |
| 2024-05-06 | 59.5 (1.71%) | 882 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 423 (-33.44%) | 0.26% | 1.77% | 25.03% |
| 2024-05-03 | 58.5 (-1.68%) | 878 | 7 | 0 | -1 | 0 | 0.0% | 2.15 (0.02) | 636 (46.34%) | 0.39% | 1.85% | 24.94% |
| 2024-05-02 | 59.5 (2.59%) | 871 | 38 | 1 | 0 | 0 | 0.11% | 2.13 (0.09) | 435 (-7.71%) | 0.27% | 1.91% | 24.76% |
| 2024-04-30 | 58.0 (-0.85%) | 833 | -1 | 1 | 1 | 0 | 0.12% | 2.04 (0.0) | 471 (-49.7%) | 0.29% | 2.23% | 24.65% |
| 2024-04-29 | 58.5 (-2.82%) | 834 | -16 | 0 | 0 | 0 | 0.0% | 2.04 (-0.04) | 937 (70.82%) | 0.57% | 2.58% | 24.67% |
| 2024-04-26 | 60.2 (0.0%) | 850 | -12 | 0 | 0 | 0 | 0.0% | 2.08 (-0.03) | 548 (-25.99%) | 0.34% | 3.95% | 24.45% |
| 2024-04-25 | 60.2 (-1.79%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 741 (-21.57%) | 0.45% | 8.69% | 24.59% |
| 2024-04-24 | 61.3 (1.32%) | 862 | -125 | 0 | 0 | 0 | 0.0% | 2.11 (-0.3) | 945 (-10.68%) | 0.58% | 15.91% | 25.91% |
| 2024-04-23 | 60.5 (0.17%) | 987 | -44 | 0 | 0 | 0 | 0.0% | 2.41 (-0.11) | 1058 (-66.65%) | 0.65% | 18.0% | 25.87% |
| 2024-04-22 | 60.4 (-5.63%) | 1031 | -177 | 0 | 0 | 0 | 0.0% | 2.52 (-0.43) | 3173 (-61.83%) | 1.94% | 17.91% | 26.12% |
| 2024-04-19 | 64.0 (-6.3%) | 1208 | -607 | 0 | -5 | 0 | 0.0% | 2.95 (-1.48) | 8313 (-33.81%) | 5.08% | 16.85% | 25.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 68.3 (8.59%) | 1815 | 765 | 5 | 5 | 0 | 0.28% | 4.43 (1.86) | 12560 (188.19%) | 7.67% | 12.54% | 20.78% |
| 2024-04-17 | 62.9 (8.08%) | 1050 | 644 | 0 | 0 | 0 | 0.0% | 2.57 (1.58) | 4358 (373.36%) | 2.66% | 5.28% | 13.53% |
| 2024-04-16 | 58.2 (-3.64%) | 406 | 4 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 920 (-35.54%) | 0.56% | 3.0% | 12.08% |
| 2024-04-15 | 60.4 (-0.33%) | 402 | 19 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 1428 (13.46%) | 0.87% | 2.93% | 16.18% |
| 2024-04-12 | 60.6 (3.06%) | 383 | 71 | 0 | 0 | 0 | 0.0% | 0.94 (0.18) | 1258 (84.75%) | 0.77% | 2.46% | 18.37% |
| 2024-04-11 | 58.8 (-2.65%) | 312 | 10 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 681 (9.48%) | 0.42% | 1.86% | 18.15% |
| 2024-04-10 | 60.4 (1.51%) | 302 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 622 (-22.21%) | 0.38% | 1.65% | 18.52% |
| 2024-04-09 | 59.5 (1.02%) | 306 | -18 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 800 (19.92%) | 0.49% | 1.43% | 18.59% |
| 2024-04-08 | 58.9 (2.79%) | 324 | -11 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 667 (143.02%) | 0.41% | 1.25% | 18.46% |
| 2024-04-03 | 57.3 (0.35%) | 335 | 2 | 0 | -1 | 0 | 0.0% | 0.82 (0.01) | 274 (-18.58%) | 0.17% | 1.19% | 18.21% |
| 2024-04-02 | 57.1 (-0.7%) | 333 | -17 | 1 | -1 | 0 | 0.3% | 0.81 (-0.05) | 337 (32.48%) | 0.21% | 1.5% | 18.24% |
| 2024-04-01 | 57.5 (0.0%) | 350 | -8 | 2 | 0 | 0 | 0.57% | 0.86 (-0.01) | 254 (-50.2%) | 0.16% | 3.06% | 18.19% |
| 2024-03-29 | 57.5 (-0.17%) | 358 | -48 | 2 | 0 | 0 | 0.56% | 0.87 (-0.12) | 511 (-11.66%) | 0.31% | 3.45% | 18.26% |
| 2024-03-28 | 57.6 (-1.37%) | 406 | -128 | 2 | 0 | 0 | 0.49% | 0.99 (-0.31) | 578 (-24.96%) | 0.35% | 4.03% | 18.06% |
| 2024-03-27 | 58.4 (-0.51%) | 534 | -104 | 2 | 0 | 0 | 0.37% | 1.3 (-0.26) | 770 (-73.36%) | 0.47% | 4.95% | 17.97% |
| 2024-03-26 | 58.7 (0.34%) | 638 | -89 | 2 | 0 | 0 | 0.31% | 1.56 (-0.22) | 2893 (224.55%) | 1.77% | 4.88% | 17.57% |
| 2024-03-25 | 58.5 (-0.68%) | 727 | 33 | 2 | -1 | 0 | 0.28% | 1.78 (0.08) | 891 (-38.73%) | 0.54% | 3.54% | 15.94% |
| 2024-03-22 | 58.9 (1.73%) | 694 | 33 | 3 | 1 | 0 | 0.43% | 1.7 (0.09) | 1455 (-30.46%) | 0.89% | 4.21% | 15.55% |
| 2024-03-21 | 57.9 (4.7%) | 661 | 154 | 2 | 1 | 0 | 0.3% | 1.61 (0.37) | 2092 (218.06%) | 1.28% | 7.98% | 14.76% |
| 2024-03-20 | 55.3 (0.55%) | 507 | -20 | 1 | 0 | 0 | 0.2% | 1.24 (-0.05) | 657 (-4.99%) | 0.4% | 9.76% | 13.74% |
| 2024-03-19 | 55.0 (1.66%) | 527 | 29 | 1 | -1 | 0 | 0.19% | 1.29 (0.07) | 692 (-65.15%) | 0.42% | 9.91% | 13.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 54.1 (-2.87%) | 498 | -299 | 2 | -4 | 0 | 0.4% | 1.22 (-0.73) | 1987 (-73.97%) | 1.21% | 10.27% | 13.13% |
| 2024-03-15 | 55.7 (-6.54%) | 797 | -161 | 6 | -3 | 0 | 0.75% | 1.95 (-0.39) | 7633 (52.5%) | 4.66% | 9.51% | 12.37% |
| 2024-03-14 | 59.6 (9.96%) | 958 | 494 | 9 | 9 | 0 | 0.94% | 2.34 (1.21) | 5005 (457.08%) | 3.06% | 5.21% | 7.94% |
| 2024-03-13 | 54.2 (1.69%) | 464 | 13 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 898 (-30.26%) | 0.55% | 2.31% | 5.02% |
| 2024-03-12 | 53.3 (5.96%) | 451 | 70 | 0 | 0 | 0 | 0.0% | 1.1 (0.17) | 1288 (74.87%) | 0.79% | 1.95% | 4.82% |
| 2024-03-11 | 50.3 (5.34%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 736 (24.32%) | 0.45% | 1.32% | 4.16% |
| 2024-03-08 | 47.75 (-3.14%) | 384 | -48 | 0 | 0 | 0 | 0.0% | 0.94 (-0.12) | 592 (129.05%) | 0.36% | 1.1% | 3.96% |
| 2024-03-07 | 49.3 (-1.3%) | 432 | -84 | 0 | 0 | 0 | 0.0% | 1.06 (-0.2) | 258 (-18.6%) | 0.16% | 0.85% | 4.19% |
| 2024-03-06 | 49.95 (0.2%) | 516 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 317 (25.98%) | 0.19% | 0.95% | 4.21% |
| 2024-03-05 | 49.85 (0.81%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 252 (-32.02%) | 0.15% | 0.83% | 4.52% |
| 2024-03-04 | 49.45 (-0.1%) | 519 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 371 (95.05%) | 0.23% | 0.82% | 5.17% |
| 2024-03-01 | 49.5 (-0.4%) | 516 | 4 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 190 (-54.81%) | 0.12% | 0.74% | 5.27% |
| 2024-02-29 | 49.7 (2.47%) | 512 | 24 | 0 | 0 | 0 | 0.0% | 1.25 (0.06) | 421 (238.63%) | 0.26% | 0.72% | 5.21% |
| 2024-02-27 | 48.5 (-0.1%) | 488 | 10 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 124 (-45.77%) | 0.08% | 0.73% | 5.09% |
| 2024-02-26 | 48.55 (1.57%) | 478 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 229 (-7.79%) | 0.14% | 0.73% | 5.09% |
| 2024-02-23 | 47.8 (-0.93%) | 481 | -32 | 0 | 0 | 0 | 0.0% | 1.18 (-0.07) | 248 (56.08%) | 0.15% | 0.73% | 4.98% |
| 2024-02-22 | 48.25 (-1.03%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 159 (-62.88%) | 0.1% | 1.03% | 4.91% |
| 2024-02-21 | 48.75 (1.99%) | 512 | -52 | 0 | 0 | 0 | 0.0% | 1.25 (-0.13) | 429 (215.96%) | 0.26% | 1.16% | 4.99% |
| 2024-02-20 | 47.8 (-0.42%) | 564 | -8 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 135 (-37.16%) | 0.08% | 1.04% | 4.86% |
| 2024-02-19 | 48.0 (1.48%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 216 (-70.75%) | 0.13% | 1.3% | 4.83% |
| 2024-02-16 | 47.3 (-2.57%) | 574 | -24 | 0 | 0 | 0 | 0.0% | 1.4 (-0.06) | 739 (94.69%) | 0.45% | 1.3% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 48.55 (-1.02%) | 598 | -24 | 0 | -3 | 0 | 0.0% | 1.46 (-0.06) | 379 (67.38%) | 0.23% | 1.1% | 4.67% |
| 2024-02-05 | 49.05 (-0.3%) | 622 | -11 | 3 | 0 | 0 | 0.48% | 1.52 (-0.03) | 226 (-60.1%) | 0.14% | 1.46% | 4.56% |
| 2024-02-02 | 49.2 (0.82%) | 633 | -6 | 3 | 0 | 0 | 0.47% | 1.55 (-0.01) | 568 (161.75%) | 0.35% | 1.5% | 4.56% |
| 2024-02-01 | 48.8 (0.0%) | 639 | -186 | 3 | -5 | 0 | 0.47% | 1.56 (-0.46) | 217 (-46.8%) | 0.13% | 1.65% | 4.46% |
| 2024-01-31 | 48.8 (0.0%) | 825 | -24 | 8 | 0 | 0 | 0.97% | 2.02 (-0.05) | 408 (-57.76%) | 0.25% | 2.33% | 4.47% |
| 2024-01-30 | 48.8 (4.16%) | 849 | 22 | 8 | 7 | 0 | 0.94% | 2.07 (0.05) | 966 (232.01%) | 0.59% | 2.4% | 4.4% |
| 2024-01-29 | 46.85 (1.85%) | 827 | -17 | 1 | 1 | 0 | 0.12% | 2.02 (-0.04) | 291 (-64.76%) | 0.18% | 1.87% | 4.0% |
| 2024-01-26 | 46.0 (-6.79%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 826 (-37.42%) | 0.5% | 1.83% | 3.96% |
| 2024-01-25 | 49.35 (5.67%) | 844 | 93 | 0 | 0 | 0 | 0.0% | 2.06 (0.23) | 1319 (147.43%) | 0.81% | 1.4% | 3.64% |
| 2024-01-24 | 46.7 (2.86%) | 751 | 38 | 0 | 0 | 0 | 0.0% | 1.83 (0.09) | 533 (508.98%) | 0.33% | 0.63% | 2.94% |
| 2024-01-23 | 45.4 (0.22%) | 713 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 87 (-60.73%) | 0.05% | 0.38% | 2.72% |
| 2024-01-22 | 45.3 (0.67%) | 719 | -11 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 223 (80.78%) | 0.14% | 0.51% | 2.8% |
| 2024-01-19 | 45.0 (1.12%) | 730 | 3 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 123 (114.53%) | 0.08% | 0.5% | 2.75% |
| 2024-01-18 | 44.5 (0.45%) | 727 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 57 (-57.15%) | 0.04% | 0.48% | 2.78% |
| 2024-01-17 | 44.3 (-0.45%) | 728 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 134 (-53.5%) | 0.08% | 0.7% | 2.84% |
| 2024-01-16 | 44.5 (-0.89%) | 732 | -8 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 288 (37.52%) | 0.18% | 0.78% | 2.93% |
| 2024-01-15 | 44.9 (0.56%) | 740 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 209 (117.24%) | 0.13% | 0.73% | 3.13% |
| 2024-01-12 | 44.65 (-0.67%) | 739 | -8 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 96 (-76.54%) | 0.06% | 0.74% | 3.51% |
| 2024-01-11 | 44.95 (2.39%) | 747 | -55 | 0 | 0 | 0 | 0.0% | 1.83 (-0.13) | 411 (48.25%) | 0.25% | 0.93% | 4.01% |
| 2024-01-10 | 43.9 (-2.01%) | 802 | -67 | 0 | 0 | 0 | 0.0% | 1.96 (-0.16) | 277 (39.35%) | 0.17% | 0.82% | 6.23% |
| 2024-01-09 | 44.8 (-0.44%) | 869 | -15 | 0 | 0 | 0 | 0.0% | 2.12 (-0.04) | 199 (-13.26%) | 0.12% | 0.83% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 45.0 (-1.32%) | 884 | 9 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 229 (-43.15%) | 0.14% | 0.9% | 8.71% |
| 2024-01-05 | 45.6 (1.67%) | 875 | 44 | 0 | 0 | 0 | 0.0% | 2.14 (0.11) | 404 (74.03%) | 0.25% | 0.89% | 8.66% |
| 2024-01-04 | 44.85 (0.56%) | 831 | -18 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 232 (-19.39%) | 0.14% | 0.83% | 8.5% |
| 2024-01-03 | 44.6 (0.11%) | 849 | -28 | 0 | 0 | 0 | 0.0% | 2.07 (-0.07) | 288 (-9.79%) | 0.18% | 0.8% | 8.4% |
| 2024-01-02 | 44.55 (1.25%) | 877 | 39 | 0 | 0 | 0 | 0.0% | 2.14 (0.09) | 319 (48.71%) | 0.2% | 0.72% | 8.26% |
| 2023-12-29 | 44.0 (0.69%) | 838 | 8 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 214 (-29.54%) | 0.13% | 0.66% | 8.13% |
| 2023-12-28 | 43.7 (0.23%) | 830 | 6 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 304 (68.92%) | 0.19% | 0.61% | 8.03% |
| 2023-12-27 | 43.6 (-0.23%) | 824 | -12 | 0 | 0 | 0 | 0.0% | 2.01 (-0.03) | 180 (10.6%) | 0.11% | 0.54% | 7.87% |
| 2023-12-26 | 43.7 (2.1%) | 836 | 6 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 163 (-25.46%) | 0.1% | 0.53% | 7.81% |
| 2023-12-25 | 42.8 (0.47%) | 830 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 218 (57.65%) | 0.13% | 0.59% | 7.73% |
| 2023-12-22 | 42.6 (0.47%) | 835 | -8 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 138 (-21.36%) | 0.08% | 0.83% | 7.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.9 (-3.68%) | 634 | -27 | 2 | 0 | 0.32% | 1.35 (-0.06) | 667 (-19.56%) |
| 2024-12-13 | 57.0 (-3.55%) | 661 | -23 | 2 | -2 | 0.3% | 1.41 (-0.05) | 829 (77.7%) |
| 2024-12-06 | 59.1 (1.2%) | 684 | -10 | 4 | 0 | 0.58% | 1.46 (-0.02) | 466 (29.87%) |
| 2024-11-29 | 58.4 (-0.17%) | 694 | -30 | 4 | 0 | 0.58% | 1.48 (-0.07) | 359 (-11.78%) |
| 2024-11-22 | 58.5 (0.86%) | 724 | -6 | 4 | 0 | 0.55% | 1.55 (-0.01) | 407 (-10.63%) |
| 2024-11-15 | 58.0 (-1.53%) | 730 | 3 | 4 | 0 | 0.55% | 1.56 (0.01) | 455 (37.6%) |
| 2024-11-08 | 58.9 (0.68%) | 727 | -6 | 4 | 1 | 0.55% | 1.55 (-0.02) | 331 (-28.95%) |
| 2024-11-01 | 58.5 (-1.52%) | 733 | -6 | 3 | 2 | 0.41% | 1.57 (-0.01) | 466 (-2.05%) |
| 2024-10-25 | 59.4 (-1.16%) | 739 | 3 | 1 | -3 | 0.14% | 1.58 (0.01) | 476 (-29.07%) |
| 2024-10-18 | 60.1 (-0.33%) | 736 | 10 | 4 | 0 | 0.54% | 1.57 (0.02) | 671 (-30.91%) |
| 2024-10-11 | 60.3 (-2.58%) | 726 | 7 | 4 | 1 | 0.55% | 1.55 (0.01) | 971 (39.46%) |
| 2024-10-04 | 61.9 (-2.83%) | 719 | -17 | 3 | -1 | 0.42% | 1.54 (-0.03) | 696 (-34.94%) |
| 2024-09-27 | 63.7 (-1.24%) | 736 | 12 | 4 | -1 | 0.54% | 1.57 (-0.2) | 1070 (66.76%) |
| 2024-09-20 | 64.5 (1.57%) | 724 | -61 | 5 | 0 | 0.69% | 1.77 (-0.15) | 642 (-57.01%) |
| 2024-09-13 | 63.5 (1.44%) | 785 | -23 | 5 | 2 | 0.64% | 1.92 (-0.05) | 1493 (-28.32%) |
| 2024-09-06 | 62.6 (1.29%) | 808 | 34 | 3 | -2 | 0.37% | 1.97 (0.08) | 2083 (0.31%) |
| 2024-08-30 | 61.8 (-15.34%) | 774 | -71 | 5 | 5 | 0.65% | 1.89 (-0.17) | 2077 (-33.57%) |
| 2024-08-23 | 73.0 (2.82%) | 845 | 133 | 0 | -2 | 0.0% | 2.06 (0.32) | 3126 (40.83%) |
| 2024-08-16 | 71.0 (3.5%) | 712 | -50 | 2 | 0 | 0.28% | 1.74 (-0.12) | 2220 (-21.93%) |
| 2024-08-09 | 68.6 (2.54%) | 762 | -33 | 2 | 0 | 0.26% | 1.86 (-0.08) | 2844 (154.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 66.9 (0.0%) | 795 | 21 | 2 | -2 | 0.25% | 1.94 (0.05) | 1118 (-7.69%) |
| 2024-07-26 | 66.9 (-1.62%) | 774 | -52 | 4 | 3 | 0.52% | 1.89 (-0.13) | 1211 (-49.01%) |
| 2024-07-19 | 68.0 (-2.86%) | 826 | -45 | 1 | 0 | 0.12% | 2.02 (-0.11) | 2375 (20.68%) |
| 2024-07-12 | 70.0 (-2.64%) | 871 | 16 | 1 | -1 | 0.11% | 2.13 (0.04) | 1968 (14.71%) |
| 2024-07-05 | 71.9 (2.71%) | 855 | 4 | 2 | 0 | 0.23% | 2.09 (0.01) | 1716 (-8.48%) |
| 2024-06-28 | 70.0 (-1.27%) | 851 | -65 | 2 | -3 | 0.24% | 2.08 (-0.16) | 1875 (-36.56%) |
| 2024-06-21 | 70.9 (-0.14%) | 916 | -10 | 5 | -1 | 0.55% | 2.24 (-0.02) | 2955 (-52.69%) |
| 2024-06-14 | 71.0 (-5.96%) | 926 | -203 | 6 | -3 | 0.65% | 2.26 (-0.5) | 6247 (4.52%) |
| 2024-06-07 | 75.5 (6.79%) | 1129 | 249 | 9 | 0 | 0.8% | 2.76 (0.61) | 5977 (56.91%) |
| 2024-05-31 | 70.7 (5.52%) | 880 | -64 | 9 | 3 | 1.02% | 2.15 (-0.16) | 3809 (-33.03%) |
| 2024-05-24 | 67.0 (0.15%) | 944 | -72 | 6 | -1 | 0.64% | 2.31 (-0.17) | 5688 (2.66%) |
| 2024-05-17 | 66.9 (-2.76%) | 1016 | -65 | 7 | -17 | 0.69% | 2.48 (-0.16) | 5540 (-81.87%) |
| 2024-05-10 | 68.8 (17.61%) | 1081 | 203 | 24 | 24 | 2.22% | 2.64 (0.49) | 30565 (1132.07%) |
| 2024-05-03 | 58.5 (-2.82%) | 878 | 28 | 0 | 0 | 0.0% | 2.15 (0.07) | 2480 (-61.64%) |
| 2024-04-26 | 60.2 (-5.94%) | 850 | -358 | 0 | 0 | 0.0% | 2.08 (-0.87) | 6467 (-76.55%) |
| 2024-04-19 | 64.0 (5.61%) | 1208 | 825 | 0 | 0 | 0.0% | 2.95 (2.01) | 27580 (584.41%) |
| 2024-04-12 | 60.6 (5.76%) | 383 | 48 | 0 | 0 | 0.0% | 0.94 (0.12) | 4029 (365.27%) |
| 2024-04-03 | 57.3 (-0.35%) | 335 | -23 | 0 | -2 | 0.0% | 0.82 (-0.05) | 866 (-84.66%) |
| 2024-03-29 | 57.5 (-2.38%) | 358 | -336 | 2 | -1 | 0.56% | 0.87 (-0.83) | 5645 (-18.01%) |
| 2024-03-22 | 58.9 (5.75%) | 694 | -103 | 3 | -3 | 0.43% | 1.7 (-0.25) | 6885 (-55.76%) |
| 2024-03-15 | 55.7 (16.65%) | 797 | 413 | 6 | 6 | 0.75% | 1.95 (1.01) | 15562 (768.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 47.75 (-3.54%) | 384 | -132 | 0 | 0 | 0.0% | 0.94 (-0.32) | 1792 (85.76%) |
| 2024-03-01 | 49.5 (3.56%) | 516 | 35 | 0 | 0 | 0.0% | 1.26 (0.08) | 965 (-18.85%) |
| 2024-02-23 | 47.8 (1.06%) | 481 | -93 | 0 | 0 | 0.0% | 1.18 (-0.22) | 1189 (6.31%) |
| 2024-02-16 | 47.3 (-3.57%) | 574 | -48 | 0 | -3 | 0.0% | 1.4 (-0.12) | 1118 (393.26%) |
| 2024-02-05 | 49.05 (-0.3%) | 622 | -11 | 3 | 0 | 0.48% | 1.52 (-0.03) | 226 (-90.75%) |
| 2024-02-02 | 49.2 (6.96%) | 633 | -211 | 3 | 3 | 0.47% | 1.55 (-0.51) | 2451 (-18.02%) |
| 2024-01-26 | 46.0 (2.22%) | 844 | 114 | 0 | 0 | 0.0% | 2.06 (0.28) | 2990 (267.47%) |
| 2024-01-19 | 45.0 (0.78%) | 730 | -9 | 0 | 0 | 0.0% | 1.78 (-0.03) | 813 (-33.05%) |
| 2024-01-12 | 44.65 (-2.08%) | 739 | -136 | 0 | 0 | 0.0% | 1.81 (-0.33) | 1215 (-2.31%) |
| 2024-01-05 | 45.6 (3.64%) | 875 | 37 | 0 | 0 | 0.0% | 2.14 (0.09) | 1244 (14.96%) |
| 2023-12-29 | 44.0 (3.29%) | 838 | 3 | 0 | 0 | 0.0% | 2.05 (0.01) | 1082 (-20.72%) |
| 2023-12-22 | 42.6 (-0.35%) | 835 | -163 | 0 | 0 | 0.0% | 2.04 (-0.4) | 1365 (-86.79%) |
| 2023-12-15 | 42.75 (7.82%) | 998 | 620 | 0 | 0 | 0.0% | 2.44 (1.52) | 10329 (1855.35%) |
| 2023-12-08 | 39.65 (3.26%) | 378 | -13 | 0 | 0 | 0.0% | 0.92 (-0.04) | 528 (122.57%) |
| 2023-12-01 | 38.4 (0.0%) | 391 | -2 | 0 | 0 | 0.0% | 0.96 (0.0) | 237 (27.24%) |
| 2023-11-24 | 38.4 (0.0%) | 393 | -65 | 0 | 0 | 0.0% | 0.96 (-0.16) | 186 (-31.24%) |
| 2023-11-17 | 38.4 (1.99%) | 458 | -16 | 0 | 0 | 0.0% | 1.12 (-0.04) | 271 (47.08%) |
| 2023-11-10 | 37.65 (0.53%) | 474 | 9 | 0 | 0 | 0.0% | 1.16 (0.02) | 184 (-40.56%) |
| 2023-11-03 | 37.45 (-0.13%) | 465 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 310 (68.49%) |
| 2023-10-27 | 37.5 (0.0%) | 465 | 4 | 0 | 0 | 0.0% | 1.14 (0.01) | 184 (-52.69%) |
| 2023-10-20 | 37.5 (-3.6%) | 461 | 13 | 0 | 0 | 0.0% | 1.13 (-0.07) | 389 (106.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 38.9 (0.65%) | 448 | 5 | 0 | 0 | 0.0% | 1.2 (0.01) | 188 (-57.15%) |
| 2023-10-06 | 38.65 (0.65%) | 443 | -38 | 0 | 0 | 0.0% | 1.19 (-0.1) | 440 (8.65%) |
| 2023-09-28 | 38.4 (4.07%) | 481 | 53 | 0 | 0 | 0.0% | 1.29 (0.14) | 405 (58.3%) |
| 2023-09-22 | 36.9 (0.27%) | 428 | 4 | 0 | 0 | 0.0% | 1.15 (0.01) | 256 (-42.08%) |
| 2023-09-15 | 36.8 (3.52%) | 424 | 3 | 0 | 0 | 0.0% | 1.14 (0.01) | 442 (30.24%) |
| 2023-09-08 | 35.55 (-0.7%) | 421 | 3 | 0 | 0 | 0.0% | 1.13 (0.01) | 339 (-19.36%) |
| 2023-09-01 | 35.8 (-2.98%) | 418 | 1 | 0 | 0 | 0.0% | 1.12 (0.0) | 421 (-24.15%) |
| 2023-08-25 | 36.9 (-7.4%) | 417 | -17 | 0 | 0 | 0.0% | 1.12 (-0.05) | 555 (-48.9%) |
| 2023-08-18 | 39.85 (-0.37%) | 434 | -7 | 0 | -5 | 0.0% | 1.17 (-0.02) | 1086 (-7.46%) |
| 2023-08-11 | 40.0 (0.38%) | 441 | -61 | 5 | -28 | 1.13% | 1.19 (-0.16) | 1173 (-79.81%) |
| 2023-08-04 | 39.85 (2.57%) | 502 | 134 | 33 | 33 | 6.57% | 1.35 (0.36) | 5814 (1431.99%) |
| 2023-07-28 | 38.85 (0.78%) | 368 | -2 | 0 | 0 | 0.0% | 0.99 (0.0) | 379 (-49.37%) |
| 2023-07-21 | 38.55 (-3.5%) | 370 | -25 | 0 | 0 | 0.0% | 0.99 (-0.07) | 749 (42.46%) |
| 2023-07-14 | 39.95 (2.57%) | 395 | 39 | 0 | 0 | 0.0% | 1.06 (0.1) | 526 (12.0%) |
| 2023-07-07 | 38.95 (0.39%) | 356 | -8 | 0 | 0 | 0.0% | 0.96 (-0.02) | 469 (38.35%) |
| 2023-06-30 | 38.8 (-1.02%) | 364 | -2 | 0 | 0 | 0.0% | 0.98 (0.0) | 339 (106.61%) |
| 2023-06-21 | 39.2 (1.29%) | 366 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 164 (-53.24%) |
| 2023-06-16 | 38.7 (-0.77%) | 366 | -5 | 0 | 0 | 0.0% | 0.98 (-0.02) | 351 (-58.29%) |
| 2023-06-09 | 39.0 (4.42%) | 371 | 12 | 0 | 0 | 0.0% | 1.0 (0.04) | 842 (133.71%) |
| 2023-06-02 | 37.35 (-0.8%) | 359 | 10 | 0 | 0 | 0.0% | 0.96 (0.02) | 360 (5.75%) |
| 2023-05-26 | 37.65 (0.27%) | 349 | -24 | 0 | 0 | 0.0% | 0.94 (-0.06) | 341 (-53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 37.55 (2.04%) | 373 | -158 | 0 | 0 | 0.0% | 1.0 (-0.43) | 737 (20.21%) |
| 2023-05-12 | 36.8 (-1.47%) | 531 | -16 | 0 | 0 | 0.0% | 1.43 (-0.04) | 613 (11.04%) |
| 2023-05-05 | 37.35 (3.18%) | 547 | 4 | 0 | 0 | 0.0% | 1.47 (0.01) | 552 (59.62%) |
| 2023-04-28 | 36.2 (1.54%) | 543 | 5 | 0 | 0 | 0.0% | 1.46 (0.01) | 346 (-65.53%) |
| 2023-04-21 | 35.65 (-2.46%) | 538 | -33 | 0 | 0 | 0.0% | 1.45 (-0.08) | 1004 (-43.08%) |
| 2023-04-14 | 36.55 (6.87%) | 571 | 162 | 0 | 0 | 0.0% | 1.53 (0.43) | 1765 (1366.31%) |
| 2023-04-07 | 34.2 (0.0%) | 409 | 5 | 0 | 0 | 0.0% | 1.1 (0.01) | 120 (-82.43%) |
| 2023-03-31 | 34.2 (3.64%) | 404 | -10 | 0 | 0 | 0.0% | 1.09 (-0.02) | 685 (218.52%) |
| 2023-03-24 | 33.0 (2.33%) | 414 | 9 | 0 | 0 | 0.0% | 1.11 (0.02) | 215 (-39.49%) |
| 2023-03-17 | 32.25 (-1.38%) | 405 | 4 | 0 | 0 | 0.0% | 1.09 (0.01) | 355 (-32.69%) |
| 2023-03-10 | 32.7 (0.15%) | 401 | -18 | 0 | 0 | 0.0% | 1.08 (-0.05) | 528 (80.61%) |
| 2023-03-03 | 32.65 (0.77%) | 419 | -6 | 0 | 0 | 0.0% | 1.13 (-0.01) | 292 (-46.31%) |
| 2023-02-24 | 32.4 (4.35%) | 425 | 10 | 0 | 0 | 0.0% | 1.14 (0.02) | 544 (28.98%) |
| 2023-02-17 | 31.05 (0.16%) | 415 | -36 | 0 | 0 | 0.0% | 1.12 (-0.09) | 422 (31.2%) |
| 2023-02-10 | 31.0 (-0.16%) | 451 | -39 | 0 | 0 | 0.0% | 1.21 (-0.11) | 321 (-35.64%) |
| 2023-02-03 | 31.05 (3.33%) | 490 | -22 | 0 | 0 | 0.0% | 1.32 (-0.06) | 500 (154.3%) |
| 2023-01-17 | 30.05 (0.17%) | 512 | -28 | 0 | 0 | 0.0% | 1.38 (-0.07) | 196 (-77.81%) |
| 2023-01-13 | 30.0 (4.9%) | 540 | 77 | 0 | 0 | 0.0% | 1.45 (0.21) | 886 (653.23%) |
| 2023-01-06 | 28.6 (-0.35%) | 463 | -5 | 0 | 0 | 0.0% | 1.24 (-0.02) | 117 (-8.69%) |
| 2022-12-30 | 28.7 (1.77%) | 468 | -25 | 0 | 0 | 0.0% | 1.26 (-0.06) | 128 (14.78%) |
| 2022-12-23 | 28.2 (-0.88%) | 493 | -5 | 0 | 0 | 0.0% | 1.32 (-0.02) | 112 (-27.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.45 (-0.52%) | 498 | -38 | 0 | 0 | 0.0% | 1.34 (-0.1) | 154 (-14.95%) |
| 2022-12-09 | 28.6 (0.18%) | 536 | -5 | 0 | 0 | 0.0% | 1.44 (-0.01) | 181 (16.24%) |
| 2022-12-02 | 28.55 (0.88%) | 541 | -7 | 0 | 0 | 0.0% | 1.45 (-0.02) | 156 (80.79%) |
| 2022-11-25 | 28.3 (0.35%) | 548 | -12 | 0 | 0 | 0.0% | 1.47 (-0.04) | 86 (-68.09%) |
| 2022-11-18 | 28.2 (0.18%) | 560 | 5 | 0 | 0 | 0.0% | 1.51 (0.02) | 270 (26.76%) |
| 2022-11-11 | 28.15 (1.08%) | 555 | -1 | 0 | 0 | 0.0% | 1.49 (0.0) | 213 (200.86%) |
| 2022-11-04 | 27.85 (-0.36%) | 556 | -8 | 0 | 0 | 0.0% | 1.49 (-0.03) | 71 (-56.2%) |
| 2022-10-28 | 27.95 (0.0%) | 564 | -3 | 0 | 0 | 0.0% | 1.52 (0.0) | 162 (104.42%) |
| 2022-10-21 | 27.95 (-0.53%) | 567 | 3 | 0 | 0 | 0.0% | 1.52 (-0.12) | 79 (-25.47%) |
| 2022-10-14 | 28.1 (-0.71%) | 564 | 11 | 0 | 0 | 0.0% | 1.64 (0.03) | 106 (-88.07%) |
| 2022-10-07 | 28.3 (1.8%) | 553 | 5 | 0 | 0 | 0.0% | 1.61 (0.02) | 891 (249.84%) |
| 2022-09-30 | 27.8 (-5.28%) | 548 | 4 | 0 | 0 | 0.0% | 1.59 (0.01) | 254 (44.55%) |
| 2022-09-23 | 29.35 (-1.18%) | 544 | -49 | 0 | 0 | 0.0% | 1.58 (-0.14) | 176 (-47.75%) |
| 2022-09-16 | 29.7 (-2.3%) | 593 | 32 | 0 | 0 | 0.0% | 1.72 (0.09) | 337 (298.88%) |
| 2022-09-08 | 30.4 (0.0%) | 561 | -16 | 0 | 0 | 0.0% | 1.63 (-0.04) | 84 (-74.6%) |
| 2022-09-02 | 30.4 (-1.94%) | 577 | -72 | 0 | 0 | 0.0% | 1.67 (-0.21) | 333 (196.83%) |
| 2022-08-26 | 31.0 (0.81%) | 649 | -6 | 0 | 0 | 0.0% | 1.88 (-0.02) | 112 (-55.72%) |
| 2022-08-19 | 30.75 (-1.76%) | 655 | -26 | 0 | 0 | 0.0% | 1.9 (-0.08) | 253 (-16.98%) |
| 2022-08-12 | 31.3 (0.0%) | 681 | 4 | 0 | 0 | 0.0% | 1.98 (0.02) | 305 (62.82%) |
| 2022-08-05 | 31.3 (-1.57%) | 677 | 4 | 0 | 0 | 0.0% | 1.96 (0.01) | 187 (26.21%) |
| 2022-07-29 | 31.8 (1.44%) | 673 | 4 | 0 | 0 | 0.0% | 1.95 (0.01) | 148 (-74.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.35 (-3.54%) | 669 | -71 | 0 | 0 | 0.0% | 1.94 (-0.21) | 583 (38.83%) |
| 2022-07-15 | 32.5 (0.31%) | 740 | 25 | 0 | 0 | 0.0% | 2.15 (0.07) | 420 (101.61%) |
| 2022-07-08 | 32.4 (1.09%) | 715 | 23 | 0 | 0 | 0.0% | 2.08 (0.07) | 208 (-9.76%) |
| 2022-07-01 | 32.05 (-2.29%) | 692 | 14 | 0 | 0 | 0.0% | 2.01 (0.04) | 231 (-31.51%) |
| 2022-06-24 | 32.8 (-2.24%) | 678 | -4 | 0 | 0 | 0.0% | 1.97 (-0.01) | 337 (27.96%) |
| 2022-06-17 | 33.55 (-1.76%) | 682 | 39 | 0 | 0 | 0.0% | 1.98 (0.11) | 263 (-17.56%) |
| 2022-06-10 | 34.15 (0.29%) | 643 | -2 | 0 | 0 | 0.0% | 1.87 (0.0) | 319 (65.84%) |
| 2022-06-02 | 34.05 (0.89%) | 645 | 5 | 0 | 0 | 0.0% | 1.87 (0.01) | 192 (30.08%) |
| 2022-05-27 | 33.75 (1.35%) | 640 | -3 | 0 | 0 | 0.0% | 1.86 (-0.01) | 148 (-45.81%) |
| 2022-05-20 | 33.3 (1.83%) | 643 | -15 | 0 | 0 | 0.0% | 1.87 (-0.04) | 273 (-62.29%) |
| 2022-05-13 | 32.7 (-2.97%) | 658 | -29 | 0 | 0 | 0.0% | 1.91 (-0.08) | 725 (377.13%) |
| 2022-05-06 | 33.7 (-1.17%) | 687 | 6 | 0 | 0 | 0.0% | 1.99 (0.01) | 152 (-61.97%) |
| 2022-04-29 | 34.1 (0.15%) | 681 | 46 | 0 | 0 | 0.0% | 1.98 (0.14) | 399 (-15.73%) |
| 2022-04-22 | 34.05 (-3.81%) | 635 | -62 | 0 | 0 | 0.0% | 1.84 (-0.18) | 474 (-44.4%) |
| 2022-04-15 | 35.4 (5.2%) | 697 | 59 | 0 | 0 | 0.0% | 2.02 (0.17) | 853 (248.06%) |
| 2022-04-08 | 33.65 (1.36%) | 638 | -6 | 0 | 0 | 0.0% | 1.85 (-0.02) | 245 (-39.42%) |
| 2022-04-01 | 33.2 (-2.64%) | 644 | -2 | 0 | 0 | 0.0% | 1.87 (-0.01) | 404 (-17.64%) |
| 2022-03-25 | 34.1 (1.34%) | 646 | 14 | 0 | -1 | 0.0% | 1.88 (0.05) | 491 (-20.43%) |
| 2022-03-18 | 33.65 (3.7%) | 632 | -35 | 1 | 0 | 0.16% | 1.83 (-0.11) | 617 (-74.16%) |
| 2022-03-11 | 32.45 (-4.42%) | 667 | 111 | 1 | 0 | 0.15% | 1.94 (0.33) | 2389 (239.51%) |
| 2022-03-04 | 33.95 (6.76%) | 556 | -12 | 1 | 0 | 0.18% | 1.61 (-0.04) | 703 (146.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 31.8 (-0.47%) | 568 | 1 | 1 | 0 | 0.18% | 1.65 (0.0) | 285 (16.72%) |
| 2022-02-18 | 31.95 (-0.62%) | 567 | 1 | 1 | 0 | 0.18% | 1.65 (0.01) | 244 (19.55%) |
| 2022-02-11 | 32.15 (1.58%) | 566 | -150 | 1 | 0 | 0.18% | 1.64 (-0.44) | 204 (44.25%) |
| 2022-01-26 | 31.65 (-0.78%) | 716 | 21 | 1 | 0 | 0.14% | 2.08 (0.06) | 142 (-89.77%) |
| 2022-01-21 | 31.9 (0.31%) | 695 | 9 | 1 | 0 | 0.14% | 2.02 (0.03) | 1388 (316.78%) |
| 2022-01-14 | 31.8 (0.0%) | 686 | 2 | 1 | 0 | 0.15% | 1.99 (0.0) | 333 (42.8%) |
| 2022-01-07 | 31.8 (-1.55%) | 684 | 8 | 1 | 0 | 0.15% | 1.99 (0.03) | 233 (45.42%) |
| 2021-12-30 | 32.3 (1.25%) | 676 | 10 | 1 | 0 | 0.15% | 1.96 (0.03) | 160 (-14.68%) |
| 2021-12-24 | 31.9 (0.16%) | 666 | 6 | 1 | 0 | 0.15% | 1.93 (0.01) | 188 (-85.35%) |
| 2021-12-17 | 31.85 (-0.31%) | 660 | 37 | 1 | 0 | 0.15% | 1.92 (0.11) | 1283 (483.21%) |
| 2021-12-10 | 31.95 (-0.16%) | 623 | -13 | 1 | 0 | 0.16% | 1.81 (-0.04) | 220 (-49.7%) |
| 2021-12-03 | 32.0 (-0.47%) | 636 | 12 | 1 | 0 | 0.16% | 1.85 (0.04) | 437 (25.38%) |
| 2021-11-26 | 32.15 (-0.92%) | 624 | -2 | 1 | 0 | 0.16% | 1.81 (-0.01) | 348 (-21.15%) |
| 2021-11-19 | 32.45 (-4.28%) | 626 | 626 | 1 | 1 | 0.16% | 1.82 (0) | 442 (-31.95%) |
| 2021-11-13 | 33.9 (-9.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (-5.96%) |
| 2021-11-06 | 37.3 (10.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 691 (97.26%) |
| 2021-10-30 | 33.8 (4.16%) | 0 | -565 | 0 | -1 | 0 | N/A (0) | 350 (-17.38%) |
| 2021-10-22 | 32.45 (-2.99%) | 565 | 1 | 1 | 0 | 0.18% | 1.64 (0.0) | 424 (-13.32%) |
| 2021-10-15 | 33.45 (4.04%) | 564 | 14 | 1 | 0 | 0.18% | 1.64 (0.04) | 489 (31.06%) |
| 2021-10-08 | 32.15 (3.21%) | 550 | -12 | 1 | -4 | 0.18% | 1.6 (-0.03) | 373 (-6.87%) |
| 2021-10-01 | 31.15 (-2.35%) | 562 | 14 | 5 | -2 | 0.89% | 1.63 (0.04) | 401 (153.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.9 (-0.93%) | 548 | 0 | 7 | -1 | 1.28% | 1.59 (0.0) | 157 (-65.56%) |
| 2021-09-17 | 32.2 (-0.46%) | 548 | -26 | 8 | 0 | 1.46% | 1.59 (-0.28) | 458 (28.42%) |
| 2021-09-10 | 32.35 (-3.29%) | 574 | -7 | 8 | 5 | 1.39% | 1.87 (-0.02) | 357 (12.43%) |
| 2021-09-03 | 33.45 (-2.05%) | 581 | 3 | 3 | 0 | 0.52% | 1.89 (0.01) | 317 (-24.75%) |
| 2021-08-27 | 34.15 (2.25%) | 578 | -40 | 3 | 0 | 0.52% | 1.88 (-0.13) | 422 (-32.72%) |
| 2021-08-20 | 33.4 (-4.3%) | 618 | 44 | 3 | 1 | 0.49% | 2.01 (0.14) | 627 (-59.41%) |
| 2021-08-13 | 34.9 (-6.43%) | 574 | -22 | 2 | 2 | 0.35% | 1.87 (-0.07) | 1545 (42.69%) |
| 2021-08-06 | 37.3 (2.9%) | 596 | 4 | 0 | 0 | 0.0% | 1.94 (0.02) | 1083 (34.03%) |
| 2021-07-30 | 36.25 (4.47%) | 592 | 66 | 0 | -2 | 0.0% | 1.92 (0.21) | 808 (38.28%) |
| 2021-07-23 | 34.7 (-1.56%) | 526 | 9 | 2 | -1 | 0.38% | 1.71 (0.03) | 584 (-52.01%) |
| 2021-07-16 | 35.25 (-3.29%) | 517 | -163 | 3 | -5 | 0.58% | 1.68 (-0.53) | 1217 (-31.15%) |
| 2021-07-09 | 36.45 (-2.02%) | 680 | 86 | 8 | 6 | 1.18% | 2.21 (0.28) | 1769 (-28.92%) |
| 2021-07-02 | 37.2 (-5.46%) | 594 | -111 | 2 | 1 | 0.34% | 1.93 (-0.36) | 2488 (-50.14%) |
| 2021-06-25 | 39.35 (-2.11%) | 705 | 13 | 1 | -4 | 0.14% | 2.29 (0.04) | 4991 (91.56%) |
