股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.3, 3451 (0.0)6.44, 7541 (+0.02)1.93, 25 (+0.05)1.82, 14 (-0.11)4.48, 15 (-0.01)77.48, 21 (-0.01)8224667張54.958.058.054.4
2024-12-130.3, 3453 (-0.01)6.42, 7546 (+0.04)1.88, 25 (-0.15)1.93, 15 (+0.22)4.49, 15 (-0.06)77.49, 21 (-0.05)8228829張57.058.058.957.0
2024-12-060.31, 3487 (0.0)6.38, 7564 (0.0)2.03, 26 (0.0)1.71, 13 (-0.01)4.55, 15 (+0.02)77.54, 21 (-0.01)8243466張59.158.460.658.0
2024-11-290.31, 3475 (0.0)6.38, 7552 (-0.02)2.03, 26 (0.0)1.72, 13 (-0.35)4.53, 15 (-0.09)77.55, 21 (+0.51)8230359張58.459.059.956.7
2024-11-220.31, 3486 (0.0)6.4, 7587 (-0.01)2.03, 26 (+0.17)2.07, 15 (-0.27)4.62, 14 (+0.12)77.04, 20 (+0.05)8265407張58.558.059.257.6
2024-11-150.31, 3490 (0.0)6.41, 7606 (+0.03)1.86, 24 (-0.14)2.34, 16 (+0.4)4.5, 14 (-0.36)76.99, 20 (-0.03)8282455張58.059.560.957.5
2024-11-080.31, 3513 (0.0)6.38, 7618 (0.0)2.0, 26 (-0.02)1.94, 14 (+0.02)4.86, 15 (+0.03)77.02, 20 (0.0)8297331張58.958.659.557.8
2024-11-010.31, 3529 (0.0)6.38, 7649 (+0.03)2.02, 26 (+0.13)1.92, 14 (-0.13)4.83, 15 (-0.0)77.02, 20 (+0.01)8331466張58.559.760.057.5
2024-10-250.31, 3524 (0.0)6.35, 7631 (+0.03)1.89, 24 (-0.01)2.05, 15 (-0.04)4.83, 15 (+0.01)77.01, 20 (-0.02)8315476張59.460.061.459.3
2024-10-180.31, 3542 (-0.01)6.32, 7641 (+0.09)1.9, 24 (+0.04)2.09, 15 (-0.14)4.82, 15 (+0.01)77.03, 20 (0.0)8319671張60.160.260.859.5
2024-10-110.32, 3584 (0.0)6.23, 7646 (-0.04)1.86, 23 (+0.03)2.23, 16 (+0.06)4.81, 15 (-0.23)77.03, 20 (0.0)8319971張60.361.962.660.1
2024-10-040.32, 3604 (-0.01)6.27, 7677 (+0.04)1.83, 23 (+0.15)2.17, 16 (-0.15)5.04, 16 (-0.05)77.03, 20 (-0.01)8345696張61.963.263.961.5
2024-09-270.33, 3720 (+0.02)6.23, 7791 (-0.59)1.68, 21 (-0.52)2.32, 17 (+0.02)5.09, 16 (-0.05)77.04, 20 (+0.69)84591070張63.764.565.762.7
2024-09-200.31, 3400 (-0.01)6.82, 7493 (-0.01)2.2, 24 (-0.09)2.3, 14 (+0.14)5.14, 15 (+0.03)76.35, 18 (-0.02)8057642張64.564.064.762.7
2024-09-130.32, 3407 (+0.01)6.83, 7538 (-0.03)2.29, 25 (+0.09)2.16, 13 (-0.25)5.11, 15 (+0.36)76.37, 18 (-0.14)81011493張63.561.066.860.7
2024-09-060.31, 3394 (0.0)6.86, 7549 (-0.12)2.2, 24 (+0.15)2.41, 14 (-0.14)4.75, 14 (-0.08)76.51, 18 (+0.15)81112083張62.661.566.861.1
2024-08-300.31, 3357 (0.0)6.98, 7589 (+0.39)2.05, 23 (+0.05)2.55, 15 (-0.06)4.83, 14 (-0.46)76.36, 18 (-0.09)81492077張61.863.463.860.5
2024-08-230.31, 3364 (0.0)6.59, 7348 (-0.27)2.0, 22 (-0.29)2.61, 15 (+0.49)5.29, 15 (+0.11)76.45, 18 (+0.15)78973126張73.071.574.270.7
2024-08-160.31, 3426 (-0.02)6.86, 7594 (-0.1)2.29, 26 (+0.24)2.12, 13 (+0.07)5.18, 14 (+0.36)76.3, 18 (-0.11)81562220張71.068.171.668.1
2024-08-090.33, 3464 (+0.01)6.96, 7664 (-0.07)2.05, 22 (-0.54)2.05, 12 (+0.48)4.82, 13 (-0.27)76.41, 18 (+0.03)82312844張68.665.368.657.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.32, 3464 (0.0)7.03, 7737 (-0.05)2.59, 28 (+0.11)1.57, 9 (-0.41)5.09, 14 (+0.31)76.38, 18 (+0.13)82881118張66.969.069.066.0
2024-07-260.32, 3472 (0.0)7.08, 7771 (+0.07)2.48, 27 (-0.08)1.98, 11 (+0.2)4.78, 13 (-0.22)76.25, 18 (+0.03)83221211張66.968.268.465.3
2024-07-190.32, 3477 (0.0)7.01, 7791 (+0.04)2.56, 28 (+0.12)1.78, 10 (-0.5)5.0, 14 (+0.24)76.22, 18 (-0.01)83402375張68.069.872.068.0
2024-07-120.32, 3491 (-0.01)6.97, 7796 (+0.05)2.44, 27 (+0.06)2.28, 13 (+0.42)4.76, 13 (-0.53)76.23, 18 (-0.02)83411968張70.072.072.169.1
2024-07-050.33, 3531 (0.0)6.92, 7834 (-0.12)2.38, 26 (+0.04)1.86, 11 (-0.37)5.29, 15 (+0.51)76.25, 18 (-0.07)83771716張71.970.072.569.6
2024-06-280.33, 3542 (0.0)7.04, 7954 (+0.12)2.34, 26 (-0.12)2.23, 13 (+0.2)4.78, 13 (-0.36)76.32, 18 (0.0)84981875張70.070.970.967.5
2024-06-210.33, 3569 (0.0)6.92, 7950 (-0.03)2.46, 28 (-0.05)2.03, 12 (+0.06)5.14, 14 (-0.03)76.32, 18 (-0.05)84892955張70.972.073.069.2
2024-06-140.33, 3553 (-0.01)6.95, 7952 (-0.01)2.51, 29 (+0.02)1.97, 12 (0.0)5.17, 14 (-0.31)76.37, 18 (-0.02)84916247張71.075.575.568.8
2024-06-070.34, 3572 (0.0)6.96, 7984 (-0.44)2.49, 29 (+0.32)1.97, 12 (+0.32)5.48, 15 (+0.2)76.39, 18 (+0.01)85035977張75.571.475.769.3
2024-05-310.34, 3596 (-0.01)7.4, 8333 (-0.2)2.17, 25 (-0.07)1.65, 10 (-0.07)5.28, 14 (+0.3)76.38, 18 (0.0)88553809張70.767.572.066.6
2024-05-240.35, 3614 (+0.01)7.6, 8542 (+0.1)2.24, 26 (+0.06)1.72, 10 (-0.17)4.98, 13 (+0.06)76.38, 18 (-0.07)90745688張67.067.571.066.6
2024-05-170.34, 3566 (0.0)7.5, 8349 (+0.04)2.18, 25 (+0.2)1.89, 11 (-0.54)4.92, 13 (-0.4)76.45, 18 (+0.19)88745540張66.970.170.165.9
2024-05-100.34, 3582 (+0.01)7.46, 8421 (+0.45)1.98, 22 (-0.85)2.43, 14 (+0.71)5.32, 14 (+0.3)76.26, 18 (-0.48)892230565張68.859.974.958.9
2024-05-030.33, 3432 (0.0)7.01, 7668 (+0.04)2.83, 32 (+0.08)1.72, 10 (-0.27)5.02, 13 (-0.01)76.74, 18 (+0.02)81962480張58.561.061.057.6
2024-04-260.33, 3450 (0.0)6.97, 7674 (+0.08)2.75, 31 (+0.4)1.99, 11 (-0.27)5.03, 13 (-0.16)76.72, 18 (+0.05)81946467張60.264.967.959.1
2024-04-190.33, 3461 (+0.02)6.89, 7656 (+0.81)2.35, 26 (-0.25)2.26, 13 (+0.41)5.19, 14 (+0.09)76.67, 18 (-1.38)817327580張64.060.669.158.2
2024-04-120.31, 3245 (0.0)6.08, 6753 (-0.02)2.6, 29 (0.0)1.85, 11 (-0.25)5.1, 14 (+0.21)78.05, 20 (0.0)72704029張60.657.261.557.2
2024-04-030.31, 3225 (0.0)6.1, 6718 (-0.06)2.6, 30 (+0.1)2.1, 12 (+0.02)4.89, 13 (+0.07)78.05, 20 (0.0)7228866張57.357.558.856.8
2024-03-290.31, 3222 (0.0)6.16, 6786 (+0.08)2.5, 29 (+0.25)2.08, 12 (-0.15)4.82, 13 (-0.02)78.05, 20 (-0.16)73035645張57.559.263.056.6
2024-03-220.31, 3216 (0.0)6.08, 6725 (+0.67)2.25, 26 (-0.05)2.23, 13 (+0.01)4.84, 13 (-0.61)78.21, 20 (+0.04)72286885張58.954.659.452.7
2024-03-150.31, 3196 (+0.01)5.41, 6208 (-0.13)2.3, 26 (+0.32)2.22, 12 (-0.28)5.45, 15 (+0.65)78.17, 20 (-0.28)672115562張55.749.662.148.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.3, 3175 (0.0)5.54, 6272 (+0.03)1.98, 23 (-0.08)2.5, 14 (-0.18)4.8, 13 (+0.27)78.45, 20 (-0.07)68091792張47.7549.551.047.4
2024-03-010.3, 3184 (0.0)5.51, 6309 (-0.01)2.06, 24 (-0.04)2.68, 15 (+0.18)4.53, 12 (0.0)78.52, 20 (-0.04)6842965張49.547.850.147.8
2024-02-230.3, 3172 (0.0)5.52, 6283 (-0.04)2.1, 24 (-0.28)2.5, 14 (-0.13)4.53, 12 (+0.3)78.56, 20 (-0.03)68141189張47.847.349.347.3
2024-02-160.3, 3175 (0.0)5.56, 6320 (-0.05)2.38, 28 (-0.19)2.63, 15 (+0.16)4.23, 11 (+0.02)78.59, 20 (0.0)68611118張47.348.949.1547.2
2024-02-070.3, 3186 (0.0)5.61, 6357 (+0.01)2.57, 30 (+0.12)2.47, 14 (+0.04)4.21, 11 (-0.02)78.59, 20 (-0.03)6894226張49.0549.249.648.8
2024-02-020.3, 3171 (0.0)5.6, 6360 (-0.02)2.45, 28 (+0.12)2.43, 14 (+0.25)4.23, 11 (-0.3)78.62, 20 (-0.01)69022451張49.246.050.445.3
2024-01-260.3, 3189 (+0.01)5.62, 6387 (-0.16)2.33, 27 (0.0)2.18, 13 (+0.09)4.53, 12 (+0.23)78.63, 20 (-0.07)69322990張46.045.050.245.0
2024-01-190.29, 3134 (0.0)5.78, 6425 (-0.05)2.33, 26 (-0.11)2.09, 12 (+0.12)4.3, 11 (+0.01)78.7, 20 (-0.02)6972813張45.044.845.743.9
2024-01-120.29, 3116 (0.0)5.83, 6424 (-0.14)2.44, 27 (+0.21)1.97, 11 (+0.06)4.29, 11 (-0.56)78.72, 20 (+0.59)69671215張44.6545.9546.043.85
2024-01-050.29, 3099 (+0.01)5.97, 6475 (-0.04)2.23, 25 (+0.04)1.91, 11 (+0.14)4.85, 12 (-0.02)78.13, 19 (-0.06)70241244張45.644.245.644.05
2023-12-290.28, 3094 (0.0)6.01, 6490 (+0.07)2.19, 24 (+0.18)1.77, 10 (+0.16)4.87, 12 (-0.28)78.19, 19 (-0.12)70421082張44.042.5544.4542.55
2023-12-220.28, 3098 (-0.01)5.94, 6485 (-0.02)2.01, 23 (+0.03)1.61, 9 (+0.01)5.15, 13 (+0.01)78.31, 19 (-0.07)70401365張42.642.344.542.1
2023-12-150.29, 3115 (+0.02)5.96, 6492 (+0.39)1.98, 23 (-0.2)1.6, 9 (+0.39)5.14, 13 (+0.33)78.38, 19 (-0.78)704210329張42.7540.147.2540.1
2023-12-080.27, 2984 (0.0)5.57, 6047 (-0.01)2.18, 25 (-0.06)1.21, 7 (0.0)4.81, 13 (0.0)79.16, 20 (-0.01)6625528張39.6538.439.738.4
2023-12-010.27, 2980 (0.0)5.58, 6029 (+0.03)2.24, 26 (-0.06)1.21, 7 (-0.24)4.81, 13 (+0.25)79.17, 20 (+0.01)6606237張38.438.2538.538.2
2023-11-240.27, 2979 (0.0)5.55, 6020 (+0.03)2.3, 27 (0.0)1.45, 8 (0.0)4.56, 12 (-0.04)79.16, 20 (-0.02)6601186張38.438.738.737.75
2023-11-170.27, 2987 (0.0)5.52, 6021 (-0.02)2.3, 27 (+0.08)1.45, 8 (+0.02)4.6, 12 (+0.02)79.18, 20 (-0.01)6602271張38.437.3538.7537.35
2023-11-100.27, 3003 (0.0)5.54, 6053 (-0.02)2.22, 26 (-0.01)1.43, 8 (0.0)4.58, 12 (0.0)79.19, 20 (+0.01)6635184張37.6537.338.2537.3
2023-11-030.27, 3016 (0.0)5.56, 6069 (-0.03)2.23, 26 (+0.05)1.43, 8 (-0.14)4.58, 12 (+0.02)79.18, 20 (+0.02)6650310張37.4537.537.937.3
2023-10-270.27, 3030 (0.0)5.59, 6112 (0.0)2.18, 26 (-0.07)1.57, 9 (0.0)4.56, 12 (+0.36)79.16, 20 (-0.26)6691184張37.537.537.8537.35
2023-10-200.27, 3040 (0.0)5.59, 6126 (-0.57)2.25, 27 (+0.38)1.57, 9 (-0.2)4.2, 11 (-0.59)79.42, 20 (+0.92)6707389張37.539.539.537.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.27, 2835 (+0.01)6.16, 5985 (-0.02)1.87, 20 (0.0)1.77, 9 (0.0)4.79, 11 (-0.02)78.5, 18 (0.0)6477188張38.938.9539.1538.45
2023-10-060.26, 2834 (0.0)6.18, 6003 (+0.04)1.87, 20 (-0.1)1.77, 9 (+0.13)4.81, 11 (+0.04)78.5, 18 (0.0)6493440張38.6539.239.437.5
2023-09-280.26, 2831 (0.0)6.14, 6003 (-0.02)1.97, 21 (+0.07)1.64, 8 (-0.01)4.77, 11 (+0.02)78.5, 18 (+0.01)6497405張38.436.939.236.9
2023-09-220.26, 2825 (0.0)6.16, 5986 (-0.04)1.9, 20 (+0.06)1.65, 8 (+0.01)4.75, 11 (+0.04)78.49, 18 (-0.14)6482256張36.936.937.2536.3
2023-09-150.26, 2834 (0.0)6.2, 6011 (-0.02)1.84, 19 (-0.18)1.64, 8 (+0.14)4.71, 11 (+0.02)78.63, 18 (+0.08)6506442張36.835.637.535.6
2023-09-080.26, 2836 (0.0)6.22, 6022 (+0.04)2.02, 21 (-0.22)1.5, 7 (0.0)4.69, 11 (+0.03)78.55, 18 (0.0)6520339張35.5535.735.935.2
2023-09-010.26, 2835 (0.0)6.18, 6007 (+0.02)2.24, 24 (-0.02)1.5, 7 (0.0)4.66, 11 (+0.01)78.55, 18 (-0.01)6500421張35.837.037.035.65
2023-08-250.26, 2828 (0.0)6.16, 5977 (+0.09)2.26, 24 (+0.01)1.5, 7 (0.0)4.65, 11 (-0.07)78.56, 18 (0.0)6466555張36.940.040.036.4
2023-08-180.26, 2830 (0.0)6.07, 5954 (-0.06)2.25, 24 (+0.08)1.5, 7 (-0.02)4.72, 11 (-0.33)78.56, 18 (+0.3)64461086張39.8539.740.738.55
2023-08-110.26, 2829 (-0.01)6.13, 6010 (-0.1)2.17, 23 (+0.24)1.52, 7 (-0.12)5.05, 12 (+0.05)78.26, 18 (+0.08)64991173張40.039.8541.037.75
2023-08-040.27, 2830 (+0.02)6.23, 6070 (+0.28)1.93, 20 (-0.08)1.64, 8 (-0.25)5.0, 12 (+0.03)78.18, 18 (-0.02)65605814張39.8539.4544.039.1
2023-07-280.25, 2754 (0.0)5.95, 5761 (-0.04)2.01, 21 (-0.22)1.89, 9 (+0.22)4.97, 12 (+0.03)78.2, 18 (0.0)6263379張38.8538.639.038.15
2023-07-210.25, 2757 (0.0)5.99, 5787 (+0.01)2.23, 23 (+0.12)1.67, 8 (-0.11)4.94, 12 (+0.39)78.2, 18 (-0.33)6290749張38.5539.8540.238.3
2023-07-140.25, 2733 (0.0)5.98, 5746 (+0.04)2.11, 22 (+0.2)1.78, 8 (-0.12)4.55, 11 (-0.05)78.53, 18 (-0.08)6247526張39.9539.0540.5539.0
2023-07-070.25, 2727 (0.0)5.94, 5728 (+0.08)1.91, 20 (-0.08)1.9, 9 (+0.37)4.6, 11 (-0.32)78.61, 19 (-0.02)6234469張38.9539.0539.1538.65
2023-06-300.25, 2732 (0.0)5.86, 5712 (+0.01)1.99, 21 (+0.09)1.53, 7 (+0.01)4.92, 12 (+0.63)78.63, 19 (-0.71)6218339張38.839.2539.338.7
2023-06-210.25, 2749 (0.0)5.85, 5725 (0.0)1.9, 20 (0.0)1.52, 7 (0.0)4.29, 11 (0.0)79.34, 20 (-0.02)6233164張39.239.039.238.45
2023-06-160.25, 2750 (-0.01)5.85, 5727 (-0.04)1.9, 20 (+0.13)1.52, 7 (-0.11)4.29, 11 (-0.63)79.36, 20 (+0.64)6234351張38.738.7539.038.15
2023-06-090.26, 2781 (+0.01)5.89, 5766 (+0.02)1.77, 19 (+0.19)1.63, 8 (+0.13)4.92, 12 (+0.66)78.72, 19 (-0.7)6275842張39.037.239.937.2
2023-06-020.25, 2761 (0.0)5.87, 5714 (+0.03)1.58, 16 (0.0)1.5, 7 (+0.04)4.26, 11 (-0.01)79.42, 20 (+0.01)6231360張37.3537.5537.8537.1
2023-05-260.25, 2763 (0.0)5.84, 5719 (-0.03)1.58, 16 (-0.02)1.46, 7 (0.0)4.27, 11 (0.0)79.41, 20 (-0.01)6244341張37.6537.637.937.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.25, 2754 (0.0)5.87, 5716 (-0.06)1.6, 16 (-0.2)1.46, 7 (+0.14)4.27, 11 (0.0)79.42, 20 (0.0)6237737張37.5536.5538.236.4
2023-05-120.25, 2732 (0.0)5.93, 5732 (-0.07)1.8, 18 (-0.05)1.32, 6 (-0.26)4.27, 11 (+0.31)79.42, 20 (+0.03)6251613張36.837.3537.435.95
2023-05-050.25, 2754 (0.0)6.0, 5764 (-0.03)1.85, 19 (-0.1)1.58, 7 (+0.04)3.96, 10 (+0.69)79.39, 20 (-0.7)6288552張37.3538.7538.836.9
2023-04-280.25, 2744 (0.0)6.03, 5772 (-0.05)1.95, 20 (+0.02)1.54, 7 (+0.05)3.27, 9 (-0.65)80.09, 21 (+0.68)6293346張36.235.736.4535.5
2023-04-210.25, 2740 (0.0)6.08, 5783 (+0.01)1.93, 20 (+0.01)1.49, 7 (-0.01)3.92, 10 (+0.07)79.41, 20 (-0.01)63081004張35.6537.437.435.05
2023-04-140.25, 2740 (0.0)6.07, 5789 (-0.11)1.92, 20 (+0.09)1.5, 7 (-0.14)3.85, 10 (+0.15)79.42, 20 (0.0)63171765張36.5534.3537.9534.05
2023-04-070.25, 2728 (0.0)6.18, 5799 (-0.03)1.83, 19 (0.0)1.64, 8 (0.0)3.7, 10 (0.0)79.42, 20 (0.0)6336120張34.234.3534.633.55
2023-03-310.25, 2721 (+0.01)6.21, 5810 (-0.04)1.83, 19 (-0.09)1.64, 8 (-0.27)3.7, 10 (+0.3)79.42, 20 (0.0)6346685張34.233.334.633.3
2023-03-240.24, 2683 (0.0)6.25, 5799 (0.0)1.92, 20 (0.0)1.91, 9 (+0.01)3.4, 9 (+0.03)79.42, 20 (+0.01)6344215張33.032.3533.332.1
2023-03-170.24, 2688 (0.0)6.25, 5799 (-0.04)1.92, 20 (+0.08)1.9, 9 (+0.26)3.37, 9 (-0.18)79.41, 20 (0.0)6346355張32.2532.732.9532.0
2023-03-100.24, 2686 (0.0)6.29, 5816 (-0.07)1.84, 19 (-0.26)1.64, 8 (+0.34)3.55, 10 (-0.02)79.41, 20 (0.0)6365528張32.732.933.2532.65
2023-03-030.24, 2681 (0.0)6.36, 5845 (-0.04)2.1, 21 (+0.14)1.3, 6 (0.0)3.57, 10 (+0.03)79.41, 20 (-0.02)6397292張32.6532.032.6531.7
2023-02-240.24, 2682 (0.0)6.4, 5864 (-0.08)1.96, 20 (+0.13)1.3, 6 (-0.23)3.54, 10 (+0.16)79.43, 20 (0.0)6421544張32.431.032.531.0
2023-02-170.24, 2688 (0.0)6.48, 5902 (-0.05)1.83, 19 (-0.14)1.53, 7 (+0.24)3.38, 9 (-0.01)79.43, 20 (+0.01)6460422張31.0531.031.130.6
2023-02-100.24, 2685 (0.0)6.53, 5919 (-0.02)1.97, 20 (+0.13)1.29, 6 (0.0)3.39, 9 (+0.01)79.42, 20 (-0.02)6483321張31.031.0531.1530.8
2023-02-030.24, 2684 (0.0)6.55, 5936 (-0.01)1.84, 19 (0.0)1.29, 6 (-0.26)3.38, 9 (+0.27)79.44, 20 (0.0)6507500張31.0530.1531.430.15
2023-01-190.24, 2684 (0.0)6.56, 5962 (-0.02)1.84, 19 (0.0)1.55, 7 (+0.01)3.11, 8 (+0.01)79.44, 20 (0.0)6540196張30.0530.030.329.6
2023-01-130.24, 2685 (0.0)6.58, 5994 (+0.01)1.84, 19 (+0.01)1.54, 7 (+0.04)3.1, 8 (0.0)79.44, 20 (+0.01)6571886張30.028.530.6528.2
2023-01-060.24, 2661 (0.0)6.57, 5953 (0.0)1.83, 19 (0.0)1.5, 7 (+0.01)3.1, 8 (0.0)79.43, 20 (0.0)6537117張28.628.729.028.3
2022-12-300.24, 2658 (0.0)6.57, 5945 (+0.01)1.83, 19 (+0.07)1.49, 7 (-0.01)3.1, 8 (+0.01)79.43, 20 (-0.13)6530128張28.728.4528.728.15
2022-12-230.24, 2659 (0.0)6.56, 5946 (-0.01)1.76, 18 (0.0)1.5, 7 (0.0)3.09, 8 (0.0)79.56, 20 (+0.01)6532112張28.228.428.5528.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.24, 2656 (0.0)6.57, 5952 (+0.01)1.76, 18 (+0.01)1.5, 7 (+0.27)3.09, 8 (-0.27)79.55, 20 (0.0)6537154張28.4529.229.228.3
2022-12-090.24, 2653 (0.0)6.56, 5951 (+0.02)1.75, 18 (+0.08)1.23, 6 (-0.01)3.36, 9 (0.0)79.55, 20 (0.0)6537181張28.628.5528.9528.35
2022-12-020.24, 2652 (0.0)6.54, 5956 (-0.03)1.67, 17 (0.0)1.24, 6 (0.0)3.36, 9 (-0.01)79.55, 20 (-0.01)6542156張28.5528.129.728.1
2022-11-250.24, 2661 (0.0)6.57, 5961 (+0.03)1.67, 17 (0.0)1.24, 6 (0.0)3.37, 9 (-0.01)79.56, 20 (0.0)654486張28.328.228.6528.0
2022-11-180.24, 2661 (0.0)6.54, 5954 (+0.04)1.67, 17 (0.0)1.24, 6 (-0.27)3.38, 9 (+0.26)79.56, 20 (0.0)6537270張28.227.928.9527.75
2022-11-110.24, 2664 (0.0)6.5, 5938 (+0.06)1.67, 17 (0.0)1.51, 7 (0.0)3.12, 8 (0.0)79.56, 20 (0.0)6525213張28.1527.8528.727.75
2022-11-040.24, 2675 (0.0)6.44, 5936 (-0.01)1.67, 17 (0.0)1.51, 7 (0.0)3.12, 8 (0.0)79.56, 20 (0.0)652771張27.8527.9528.2527.7
2022-10-280.24, 2682 (0.0)6.45, 5950 (0.0)1.67, 17 (0.0)1.51, 7 (+0.01)3.12, 8 (-0.01)79.56, 20 (+0.01)6540162張27.9527.5528.4527.5
2022-10-210.24, 2703 (0.0)6.45, 5979 (-0.32)1.67, 17 (+0.22)1.5, 7 (+0.02)3.13, 8 (-0.7)79.55, 20 (+0.53)657079張27.9528.0528.3527.5
2022-10-140.24, 2625 (0.0)6.77, 5926 (-0.02)1.45, 14 (+0.08)1.48, 7 (0.0)3.83, 9 (0.0)79.02, 19 (-0.01)6471106張28.127.528.327.45
2022-10-070.24, 2622 (0.0)6.79, 5925 (-0.03)1.37, 13 (+0.01)1.48, 7 (0.0)3.83, 9 (0.0)79.03, 19 (0.0)6469891張28.327.4528.827.3
2022-09-300.24, 2615 (0.0)6.82, 5923 (-0.03)1.36, 13 (0.0)1.48, 7 (-0.02)3.83, 9 (0.0)79.03, 19 (-0.01)6465254張27.829.329.327.2
2022-09-230.24, 2612 (0.0)6.85, 5928 (-0.0)1.36, 13 (0.0)1.5, 7 (-0.01)3.83, 9 (0.0)79.04, 19 (+0.01)6468176張29.3529.730.029.2
2022-09-160.24, 2615 (0.0)6.85, 5932 (-0.01)1.36, 13 (-0.15)1.51, 7 (+0.15)3.83, 9 (+0.03)79.03, 19 (-0.01)6467337張29.730.531.2528.6
2022-09-080.24, 2608 (+0.01)6.86, 5931 (+0.02)1.51, 14 (0.0)1.36, 6 (0.0)3.8, 9 (0.0)79.04, 19 (+0.01)646984張30.430.830.830.1
2022-09-020.23, 2609 (-0.01)6.84, 5926 (+0.02)1.51, 14 (+0.2)1.36, 6 (+0.11)3.8, 9 (-0.34)79.03, 19 (0.0)6465333張30.431.031.029.7
2022-08-260.24, 2617 (0.0)6.82, 5916 (-0.0)1.31, 13 (-0.05)1.25, 6 (0.0)4.14, 10 (+0.05)79.03, 19 (-0.03)6454112張31.030.531.7530.5
2022-08-190.24, 2614 (0.0)6.82, 5918 (+0.01)1.36, 13 (-0.09)1.25, 6 (+0.01)4.09, 10 (0.0)79.06, 19 (-0.01)6454253張30.7531.331.330.5
2022-08-120.24, 2623 (0.0)6.81, 5918 (-0.01)1.45, 14 (+0.12)1.24, 6 (-0.23)4.09, 10 (+0.13)79.07, 19 (+0.04)6452305張31.331.531.931.1
2022-08-050.24, 2630 (0.0)6.82, 5931 (-0.01)1.33, 13 (-0.1)1.47, 7 (-0.02)3.96, 10 (+0.13)79.03, 19 (-0.01)6467187張31.332.032.030.9
2022-07-290.24, 2630 (0.0)6.83, 5934 (-0.01)1.43, 14 (0.0)1.49, 7 (0.0)3.83, 9 (0.0)79.04, 19 (0.0)6470148張31.831.332.1531.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.24, 2630 (0.0)6.84, 5944 (+0.01)1.43, 14 (0.0)1.49, 7 (-0.17)3.83, 9 (-0.03)79.04, 19 (+0.15)6480583張31.3532.533.131.0
2022-07-150.24, 2632 (0.0)6.83, 5926 (+0.05)1.43, 14 (+0.11)1.66, 8 (0.0)3.86, 9 (-0.26)78.89, 19 (-0.01)6461420張32.532.434.0531.8
2022-07-080.24, 2641 (0.0)6.78, 5919 (-0.04)1.32, 13 (0.0)1.66, 8 (+0.02)4.12, 10 (+0.01)78.9, 19 (+0.01)6450208張32.433.2533.2531.8
2022-07-010.24, 2642 (0.0)6.82, 5927 (+0.03)1.32, 13 (0.0)1.64, 8 (-0.01)4.11, 10 (0.0)78.89, 19 (+0.01)6459231張32.0532.833.8532.05
2022-06-240.24, 2646 (0.0)6.79, 5930 (-0.0)1.32, 13 (-0.1)1.65, 8 (-0.15)4.11, 10 (+0.19)78.88, 19 (-0.01)6464337張32.833.534.131.5
2022-06-170.24, 2649 (0.0)6.79, 5935 (-0.01)1.42, 14 (+0.08)1.8, 9 (+0.01)3.92, 9 (+0.73)78.89, 19 (-0.73)6469263張33.5533.634.8533.0
2022-06-100.24, 2658 (0.0)6.8, 5952 (+0.06)1.34, 13 (-0.01)1.79, 9 (0.0)3.19, 8 (+0.01)79.62, 20 (-0.02)6486319張34.1534.1534.533.7
2022-06-020.24, 2670 (0.0)6.74, 5938 (+0.05)1.35, 13 (0.0)1.79, 9 (0.0)3.18, 8 (0.0)79.64, 20 (0.0)6474192張34.0533.8534.8533.7
2022-05-270.24, 2665 (0.0)6.69, 5938 (0.0)1.35, 13 (-0.01)1.79, 9 (-0.01)3.18, 8 (0.0)79.64, 20 (0.0)6477148張33.7533.333.9533.25
2022-05-200.24, 2666 (0.0)6.69, 5930 (-0.01)1.36, 13 (-0.08)1.8, 9 (0.0)3.18, 8 (-0.01)79.64, 20 (-0.01)6469273張33.333.333.432.65
2022-05-130.24, 2663 (0.0)6.7, 5925 (-0.04)1.44, 14 (-0.08)1.8, 9 (+0.4)3.19, 8 (-0.3)79.65, 20 (-0.04)6464725張32.733.9534.432.15
2022-05-060.24, 2672 (0.0)6.74, 5957 (-0.04)1.52, 14 (+0.14)1.4, 7 (-0.14)3.49, 9 (0.0)79.69, 20 (+0.01)6487152張33.734.134.233.3
2022-04-290.24, 2682 (0.0)6.78, 5975 (-0.04)1.38, 13 (-0.12)1.54, 8 (+0.15)3.49, 9 (0.0)79.68, 20 (0.0)6502399張34.133.334.2533.05
2022-04-220.24, 2675 (0.0)6.82, 5989 (-0.04)1.5, 14 (-0.07)1.39, 7 (0.0)3.49, 9 (+0.01)79.68, 19 (0.0)6511474張34.0535.435.533.45
2022-04-150.24, 2662 (0.0)6.86, 5998 (-0.04)1.57, 15 (-0.02)1.39, 7 (0.0)3.48, 9 (0.0)79.68, 19 (0.0)6517853張35.434.636.333.75
2022-04-080.24, 2658 (0.0)6.9, 6030 (-0.0)1.59, 15 (0.0)1.39, 7 (-0.01)3.48, 9 (0.0)79.68, 19 (-0.01)6551245張33.6533.634.133.2
2022-04-010.24, 2656 (0.0)6.9, 6020 (+0.01)1.59, 15 (-0.08)1.4, 7 (0.0)3.48, 9 (+0.02)79.69, 19 (+0.04)6541404張33.234.134.132.95
2022-03-250.24, 2662 (-0.01)6.89, 6029 (-0.04)1.67, 16 (0.0)1.4, 7 (-0.82)3.46, 9 (+0.91)79.65, 19 (-0.08)6548491張34.133.9534.833.75
2022-03-180.25, 2674 (0.0)6.93, 6068 (-0.03)1.67, 16 (+0.01)2.22, 10 (+0.01)2.55, 6 (+0.01)79.73, 19 (+0.03)6591617張33.6533.034.132.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。