股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.65 (-0.02)0.0 (0.0)0.03 (-0.01)-3313.4700.0-31.2224519.0519.219.519.0
2024-12-232.67 (-0.01)0.0 (0.0)0.04 (+0.01)-3012.100.031.2124819.219.219.4519.1
2024-12-202.68 (-0.08)0.0 (0.0)0.03 (0.0)-14044.7300.0-20.6431318.919.219.318.9
2024-12-192.76 (-0.02)0.0 (0.0)0.03 (0.0)-2711.2500.000.024019.219.4519.4519.1
2024-12-182.78 (+0.03)0.0 (0.0)0.03 (+0.01)5512.8200.0255.8342919.4519.6519.6519.25
2024-12-172.75 (+0.01)0.0 (0.0)0.02 (0.0)4213.4200.010.3231319.819.319.9519.3
2024-12-162.74 (-0.01)0.0 (0.0)0.02 (0.0)-5515.2800.010.2836019.2519.919.9519.25
2024-12-132.75 (+0.07)0.0 (0.0)0.02 (-0.02)11212.4600.0-313.4589919.5520.2520.2519.5
2024-12-122.68 (-0.03)0.0 (0.0)0.04 (0.0)-707.8400.000.089320.2521.021.020.15
2024-12-112.71 (0.0)0.0 (0.0)0.04 (0.0)-20731.3600.0-20.366020.8521.1521.2520.8
2024-12-102.71 (-0.1)0.0 (0.0)0.04 (0.0)-19438.6500.000.050221.1521.521.5521.1
2024-12-092.81 (-0.07)0.0 (0.0)0.04 (0.0)-19428.8700.020.367221.421.2521.721.1
2024-12-062.88 (-0.03)0.0 (0.0)0.04 (-0.01)-945.3300.0-191.08176321.721.6522.921.55
2024-12-052.91 (+0.03)0.0 (0.0)0.05 (+0.01)268.6100.092.9830221.3521.4521.621.2
2024-12-042.88 (+0.03)0.0 (0.0)0.04 (0.0)5913.5600.000.043521.2521.521.621.15
2024-12-032.85 (+0.07)0.0 (0.0)0.04 (0.0)699.6900.000.071221.4521.5521.7521.2
2024-12-022.78 (-0.17)0.0 (0.0)0.04 (0.0)-36855.3400.050.7566521.322.322.321.25
2024-11-292.95 (-0.04)0.0 (0.0)0.04 (0.0)-15029.8200.061.1950321.922.1522.321.8
2024-11-282.99 (+0.13)0.0 (0.0)0.04 (+0.02)27929.2500.0242.5295422.1522.422.621.8
2024-11-272.86 (-0.04)0.0 (0.0)0.02 (0.0)-50.5200.020.2195322.3522.9523.122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-262.9 (+0.2)0.0 (0.0)0.02 (0.0)39533.8500.020.17116722.822.923.4522.8
2024-11-252.7 (+0.17)0.0 (0.0)0.02 (+0.01)1048.9100.0272.31116722.8523.2523.422.65
2024-11-222.53 (-0.31)0.0 (0.0)0.01 (-0.02)-60411.1300.0-420.77542923.1523.9524.022.65
2024-11-212.84 (+0.48)0.0 (0.0)0.03 (-0.01)93544.7600.0-130.62208923.523.0523.722.85
2024-11-202.36 (+0.14)0.0 (0.0)0.04 (+0.01)29333.3300.050.5787922.822.823.322.55
2024-11-192.22 (-0.02)0.0 (0.0)0.03 (0.0)-173.1500.0132.4154022.522.522.722.15
2024-11-182.24 (+0.05)0.0 (0.0)0.03 (0.0)12110.4200.0-10.09116122.4521.922.521.8
2024-11-152.19 (+0.05)0.0 (0.0)0.03 (+0.01)12016.4200.0152.0573121.922.222.221.85
2024-11-142.14 (+0.03)0.0 (0.0)0.02 (+0.01)556.000.0222.491721.6521.8522.1521.65
2024-11-132.11 (-0.03)0.0 (0.0)0.01 (0.0)-658.9400.040.5572721.821.221.921.1
2024-11-122.14 (+0.03)0.0 (0.0)0.01 (0.0)6911.6900.0-10.1759021.6521.221.6521.2
2024-11-112.11 (+0.12)0.0 (0.0)0.01 (-0.03)22627.200.0-576.8683121.420.821.620.65
2024-11-081.99 (0.0)0.0 (0.0)0.04 (0.0)70.9400.0-70.9474721.121.4521.8521.0
2024-11-071.99 (+0.02)0.0 (0.0)0.04 (0.0)356.5800.0-30.5653221.4521.021.6521.0
2024-11-061.97 (+0.06)0.0 (0.0)0.04 (0.0)10914.1200.0-50.6577221.121.2521.621.0
2024-11-051.91 (-0.02)0.0 (0.0)0.04 (-0.02)-283.4600.0-334.0880921.1521.221.7520.95
2024-11-041.93 (-0.11)0.0 (0.0)0.06 (+0.01)-20715.3100.0211.55135221.221.9521.9521.0
2024-11-012.04 (-0.15)0.0 (0.0)0.05 (0.0)-765.300.000.0143321.9522.0522.521.5
2024-10-302.19 (+0.04)0.0 (0.0)0.05 (0.0)801.7800.0-10.02448422.723.8524.122.7
2024-10-292.15 (+0.21)0.0 (0.0)0.05 (0.0)4089.2200.0-60.14442423.722.4524.3521.95
2024-10-281.94 (0.0)0.0 (0.0)0.05 (0.0)82.5600.010.3231222.3522.6522.6522.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-251.94 (+0.17)0.0 (0.0)0.05 (-0.02)33336.3900.0-232.5191522.6522.1522.8522.05
2024-10-241.77 (+0.05)0.0 (0.0)0.07 (+0.01)9818.7400.0203.8252322.1522.2522.521.85
2024-10-231.72 (+0.02)0.0 (0.0)0.06 (0.0)4312.9100.0-20.633322.0522.3522.5522.05
2024-10-221.7 (+0.02)0.0 (0.0)0.06 (0.0)238.3600.0-20.7327522.3522.1522.3521.95
2024-10-211.68 (0.0)0.0 (0.0)0.06 (0.0)4319.6300.041.8321922.222.122.221.8
2024-10-181.68 (-0.09)0.0 (0.0)0.06 (+0.01)-17119.9500.0111.2885722.0523.523.522.05
2024-10-171.77 (+0.13)0.0 (0.0)0.05 (0.0)23838.700.0-20.3361522.3521.6522.421.65
2024-10-161.64 (+0.01)0.0 (0.0)0.05 (0.0)173.4800.030.6148921.7521.922.121.5
2024-10-151.63 (-0.07)0.0 (0.0)0.05 (0.0)-12624.6600.0-30.5951121.922.522.521.85
2024-10-141.7 (+0.15)0.0 (0.0)0.05 (+0.05)31436.2200.08910.2786722.3521.722.421.65
2024-10-111.55 (-0.12)0.0 (0.0)0.0 (-0.01)6414.4800.0-40.944221.722.022.121.7
2024-10-091.67 (-0.29)0.0 (0.0)0.01 (+0.01)-56233.5500.0100.6167522.023.023.321.6
2024-10-081.96 (+0.07)0.0 (0.0)0.0 (0.0)12315.7300.0-30.3878222.4522.922.922.3
2024-10-071.89 (-0.23)0.0 (0.0)0.0 (0.0)-40732.800.030.24124122.8523.723.722.5
2024-10-042.12 (+0.1)0.0 (0.0)0.0 (0.0)19914.300.000.0139223.022.823.1522.05
2024-10-012.02 (+0.05)0.0 (0.0)0.0 (0.0)1405.9100.000.0236922.7522.1523.822.1
2024-09-301.97 (+0.2)0.0 (0.0)0.0 (0.0)39321.6400.000.0181622.020.9522.120.95
2024-09-271.77 (+0.19)0.0 (0.0)0.0 (0.0)37730.0200.010.08125621.220.621.4520.55
2024-09-261.58 (+0.04)0.0 (0.0)0.0 (0.0)7915.9600.010.249520.3520.420.620.2
2024-09-251.54 (+0.09)0.0 (0.0)0.0 (0.0)18632.9200.010.1856520.3520.020.4520.0
2024-09-241.45 (-0.02)0.0 (0.0)0.0 (0.0)-247.3400.000.032719.819.720.019.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-231.47 (+0.03)0.0 (0.0)0.0 (0.0)727.0200.000.0102520.0519.320.6519.2
2024-09-201.44 (0.0)0.0 (0.0)0.0 (0.0)30.8200.000.036419.1519.1519.3519.05
2024-09-191.44 (+0.04)0.0 (0.0)0.0 (0.0)7734.2200.000.022519.1519.119.2518.95
2024-09-181.4 (0.0)0.0 (0.0)0.0 (0.0)93.000.000.030019.019.319.418.95
2024-09-161.4 (+0.01)0.0 (0.0)0.0 (0.0)3012.5500.000.023919.018.8519.3518.8
2024-09-131.39 (-0.03)0.0 (0.0)0.0 (0.0)144.7800.000.029318.8518.818.9518.75
2024-09-121.42 (+0.05)0.0 (0.0)0.0 (0.0)11447.500.000.024018.818.618.8518.6
2024-09-111.37 (+0.01)0.0 (0.0)0.0 (0.0)16540.4400.0-20.4940818.5518.6518.9518.55
2024-09-101.36 (-0.09)0.0 (0.0)0.0 (0.0)-17426.3200.010.1566118.6519.419.418.6
2024-09-091.45 (+0.04)0.0 (0.0)0.0 (0.0)6615.8700.000.041619.3519.619.719.15
2024-09-061.41 (-0.03)0.0 (0.0)0.0 (0.0)4915.4100.000.031819.619.4519.7519.3
2024-09-051.44 (+0.01)0.0 (0.0)0.0 (0.0)288.1400.000.034419.3519.9519.9519.2
2024-09-041.43 (-0.11)0.0 (0.0)0.0 (0.0)-16620.4900.0-60.7481019.319.819.819.0
2024-09-031.54 (-0.04)0.0 (0.0)0.0 (0.0)-7019.6600.000.035620.320.420.7520.3
2024-09-021.58 (-0.01)0.0 (0.0)0.0 (-0.02)11724.7400.0-326.7747320.420.420.920.35
2024-08-301.59 (+0.09)0.0 (0.0)0.02 (0.0)17942.7200.000.041920.320.4520.520.25
2024-08-291.5 (-0.08)0.0 (0.0)0.02 (0.0)296.4300.0-10.2245120.2520.420.420.05
2024-08-281.58 (-0.03)0.0 (0.0)0.02 (0.0)175.0600.000.033620.420.520.5520.35
2024-08-271.61 (+0.09)0.0 (0.0)0.02 (0.0)17938.6600.0-30.6546320.620.420.720.3
2024-08-261.52 (+0.04)0.0 (0.0)0.02 (0.0)10318.8600.000.054620.3520.520.6520.3
2024-08-231.48 (+0.03)0.0 (0.0)0.02 (0.0)12619.6300.0-10.1664220.4520.520.5520.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-221.45 (-0.04)0.0 (0.0)0.02 (0.0)586.0400.0-10.196120.6521.221.3520.65
2024-08-211.49 (0.0)0.0 (0.0)0.02 (0.0)80.6600.000.0121721.120.921.520.65
2024-08-201.49 (+0.04)0.0 (0.0)0.02 (0.0)14912.1300.0-30.24122820.920.821.520.55
2024-08-191.45 (0.0)0.0 (0.0)0.02 (0.0)212.800.000.075020.6520.720.820.4
2024-08-161.45 (+0.01)0.0 (0.0)0.02 (0.0)18019.7800.040.4491020.620.820.920.5
2024-08-151.44 (-0.02)0.0 (0.0)0.02 (0.0)-383.1600.040.33120420.420.920.920.35
2024-08-141.46 (-0.14)0.0 (0.0)0.02 (+0.01)-26416.8900.070.45156320.821.321.520.7
2024-08-131.6 (+0.13)0.0 (0.0)0.01 (0.0)26822.6500.020.17118321.121.421.420.8
2024-08-121.47 (-0.02)0.0 (0.0)0.01 (0.0)-313.6300.000.085521.3521.5521.821.2
2024-08-091.49 (+0.03)0.0 (0.0)0.01 (-0.01)924.5800.0-50.25201021.2521.521.8521.05
2024-08-081.46 (-0.16)0.0 (0.0)0.02 (0.0)-38926.0500.0-10.07149320.721.421.420.65
2024-08-071.62 (+0.3)0.0 (0.0)0.02 (0.0)58740.5400.000.0144821.619.821.619.8
2024-08-061.32 (+0.39)0.0 (0.0)0.02 (+0.01)74223.5700.0110.35314819.6520.621.318.65
2024-08-050.93 (-0.09)0.0 (0.0)0.01 (-0.02)-22912.2700.0-371.98186720.722.022.020.7
2024-08-021.02 (-0.13)0.0 (0.0)0.03 (0.0)-26825.0700.0-40.37106922.9523.1523.6522.9
2024-08-011.15 (+0.19)0.0 (0.0)0.03 (+0.01)35223.0200.0312.03152923.823.023.9522.9
2024-07-310.96 (0.0)0.0 (0.0)0.02 (0.0)-131.5300.0-20.2484722.7522.722.8522.35
2024-07-300.96 (+0.12)0.0 (0.0)0.02 (0.0)21316.6700.0-90.7127822.7522.122.8522.0
2024-07-290.84 (-0.21)0.0 (0.0)0.02 (0.0)-47526.7800.0-10.06177422.223.523.722.2
2024-07-261.05 (-0.03)0.0 (0.0)0.02 (0.0)-14110.1600.030.22138823.1523.223.4522.4
2024-07-231.08 (+0.06)0.0 (0.0)0.02 (0.0)785.300.000.0147323.523.423.923.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-221.02 (+0.06)0.0 (-0.05)0.02 (0.0)823.02-1033.8-40.15271323.124.224.3522.85
2024-07-190.96 (-0.15)0.05 (-0.06)0.02 (0.0)-34913.82-1174.6360.24252524.125.1525.624.1
2024-07-181.11 (-0.07)0.11 (-0.06)0.02 (0.0)-1436.95-1125.4400.0205924.9525.3525.524.8
2024-07-171.18 (-0.15)0.17 (-0.06)0.02 (0.0)-3276.71-1132.32-60.12487525.325.3526.425.3
2024-07-161.33 (-0.14)0.23 (-0.06)0.02 (0.0)-28910.21-1264.4530.11283125.125.725.8525.05
2024-07-151.47 (+0.03)0.29 (-0.01)0.02 (0.0)150.2-50.0790.12737225.626.326.925.4
2024-07-121.44 (+0.47)0.3 (0.0)0.02 (0.0)7223.2-50.02-70.032252926.325.727.825.7
2024-07-110.97 (+0.03)0.3 (0.0)0.02 (0.0)-2243.82-20.03-10.02586225.426.526.825.4
2024-07-100.94 (-0.71)0.3 (0.0)0.02 (-0.01)-14284.0600.0-160.053513526.527.227.8526.0
2024-07-091.65 (+0.76)0.3 (0.0)0.03 (+0.01)142412.0700.0100.081180126.424.1526.423.75
2024-07-080.89 (-0.15)0.3 (0.0)0.02 (0.0)-36625.63-20.1400.0142824.024.524.6523.95
2024-07-051.04 (-0.01)0.3 (0.0)0.02 (0.0)-552.9700.0-10.05185124.3524.624.624.05
2024-07-041.05 (+0.15)0.3 (0.0)0.02 (-0.01)-200.6-50.15-40.12331824.323.8524.723.65
2024-07-030.9 (+0.05)0.3 (0.0)0.03 (0.0)393.88-10.120.2100523.723.824.023.65
2024-07-020.85 (+0.07)0.3 (0.0)0.03 (0.0)12211.8100.000.0103323.6523.7524.1523.5
2024-07-010.78 (-0.12)0.3 (0.0)0.03 (0.0)-26716.5200.000.0161623.724.2524.323.65
2024-06-280.9 (-0.03)0.3 (0.0)0.03 (+0.01)-1046.000.040.23173324.0524.524.6524.0
2024-06-270.93 (+0.05)0.3 (0.0)0.02 (0.0)543.3400.000.0161624.424.324.824.0
2024-06-260.88 (-0.09)0.3 (0.0)0.02 (0.0)-21914.82-10.0700.0147824.324.9525.124.25
2024-06-250.97 (+0.15)0.3 (-0.01)0.02 (0.0)29220.03-50.3400.0145824.9524.6525.024.05
2024-06-240.82 (-0.03)0.31 (0.0)0.02 (0.0)-833.7600.020.09220524.6525.4525.524.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.85 (+0.05)0.31 (0.0)0.02 (0.0)943.63-10.0400.0259225.0525.3525.8525.05
2024-06-200.8 (-0.04)0.31 (0.0)0.02 (0.0)-1723.1400.000.0548525.5526.026.6525.5
2024-06-190.84 (-0.5)0.31 (0.0)0.02 (0.0)-98818.200.010.02542925.926.326.3525.35
2024-06-181.34 (+0.28)0.31 (0.0)0.02 (0.0)5225.8700.010.01889726.325.5526.4525.1
2024-06-171.06 (-0.78)0.31 (0.0)0.02 (0.0)-15476.1900.000.02500025.726.927.725.45
2024-06-141.84 (+0.92)0.31 (0.0)0.02 (0.0)177215.39-40.0300.01151225.4523.425.4523.2
2024-06-130.92 (+0.03)0.31 (0.0)0.02 (0.0)451.7200.000.0261323.1523.2524.022.95
2024-06-120.89 (-0.11)0.31 (0.0)0.02 (0.0)-23011.6600.000.0197323.123.6524.223.0
2024-06-111.0 (-0.16)0.31 (0.0)0.02 (0.0)-3168.18-40.100.0386223.324.1524.4523.3
2024-06-071.16 (-0.01)0.31 (0.0)0.02 (0.0)-290.51-20.04-50.09565823.722.2524.4522.2
2024-06-061.17 (+0.1)0.31 (0.0)0.02 (-0.02)1435.8700.0-381.56243522.3523.0523.2522.35
2024-06-051.07 (-0.16)0.31 (0.0)0.04 (0.0)-34118.8400.030.17181022.923.823.822.9
2024-06-041.23 (+0.08)0.31 (0.0)0.04 (0.0)1425.7100.000.0248923.523.424.522.9
2024-06-031.15 (-0.04)0.31 (0.0)0.04 (0.0)-1449.2500.020.13155623.223.7523.7523.15
2024-05-311.19 (+0.04)0.31 (0.0)0.04 (0.0)353.1200.000.0112123.5523.6523.923.55
2024-05-301.15 (-0.14)0.31 (0.0)0.04 (0.0)-34915.7400.000.0221723.4523.8524.1523.4
2024-05-291.29 (-0.04)0.31 (0.0)0.04 (0.0)-2069.7600.000.0211023.9524.624.623.85
2024-05-281.33 (-0.1)0.31 (0.0)0.04 (0.0)-33612.100.000.0277724.3524.7525.1524.3
2024-05-271.43 (-0.26)0.31 (0.0)0.04 (0.0)-58021.400.000.0271024.7525.6525.6524.6
2024-05-241.69 (+0.32)0.31 (0.0)0.04 (0.0)62614.7900.0-10.02423424.8523.8526.023.55
2024-05-231.37 (-0.16)0.31 (0.0)0.04 (0.0)-3048.3700.000.0363023.8525.0525.0523.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-221.53 (-0.19)0.31 (0.0)0.04 (0.0)-38415.5500.040.16247025.0525.7525.7525.0
2024-05-211.72 (+0.08)0.31 (0.0)0.04 (0.0)1666.9500.030.13238925.5525.526.1525.05
2024-05-201.64 (+0.36)0.31 (0.0)0.04 (+0.02)69322.8440.13260.86303425.425.026.1525.0
2024-05-171.28 (-0.12)0.31 (0.0)0.02 (-0.05)-22513.5160.36-824.92166624.825.225.424.8
2024-05-161.4 (+0.03)0.31 (+0.01)0.07 (-0.03)502.060.24-742.97249525.0525.1525.925.0
2024-05-151.37 (-0.06)0.3 (0.0)0.1 (0.0)-1144.4200.010.04257825.4525.026.224.8
2024-05-141.43 (+0.05)0.3 (0.0)0.1 (-0.02)883.1500.0-321.15279224.7525.325.424.5
2024-05-131.38 (0.0)0.3 (0.0)0.12 (+0.01)40.11110.29110.29373225.527.027.125.1
2024-05-101.38 (+0.07)0.3 (0.0)0.11 (-0.01)1365.1320.08-20.08265126.6526.327.2525.65
2024-05-091.31 (-0.13)0.3 (0.0)0.12 (+0.01)-2555.8100.0100.23438826.328.028.026.2
2024-05-081.44 (-0.31)0.3 (0.0)0.11 (0.0)-5977.1900.000.0830627.8528.428.426.6
2024-05-071.75 (-0.63)0.3 (+0.01)0.11 (0.0)-12278.8890.07-30.021381528.826.329.025.4
2024-05-062.38 (+0.41)0.29 (0.0)0.11 (0.0)79610.800.0-10.01737126.424.026.423.3
2024-05-031.97 (-0.08)0.29 (0.0)0.11 (0.0)-1402.9260.1300.0479824.025.8525.8524.0
2024-05-022.05 (-0.55)0.29 (0.0)0.11 (-0.01)-108026.3700.0-50.12409525.226.0526.625.2
2024-04-302.6 (-0.06)0.29 (0.0)0.12 (+0.01)-1172.7200.020.05430226.225.126.2523.7
2024-04-292.66 (+0.49)0.29 (0.0)0.11 (-0.01)94818.0360.11-90.17525924.726.0526.0524.5
2024-04-262.17 (-0.09)0.29 (+0.01)0.12 (0.0)-1604.55110.31-20.06352026.0526.226.9525.7
2024-04-252.26 (-0.03)0.28 (0.0)0.12 (0.0)-701.6730.07-50.12420026.226.9526.9525.5
2024-04-242.29 (-0.52)0.28 (+0.06)0.12 (-0.01)-101013.941061.46-90.12724627.2527.127.926.2
2024-04-232.81 (-0.47)0.22 (+0.05)0.13 (-0.01)-9048.921131.11-210.211013926.9527.128.8525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-223.28 (-1.07)0.17 (+0.17)0.14 (-0.01)-208111.143251.74-270.141868128.0530.030.7526.25
2024-04-194.35 (-0.13)0.0 (0.0)0.15 (0.0)-2561.2400.000.02065728.2526.6528.2525.7
2024-04-184.48 (+0.29)0.0 (0.0)0.15 (0.0)5685.8600.000.0968725.724.525.724.05
2024-04-174.19 (+0.06)0.0 (0.0)0.15 (0.0)1071.4500.050.07737223.421.2523.421.25
2024-04-164.13 (-2.53)0.0 (0.0)0.15 (-0.01)-490749.0600.0-110.111000221.321.922.521.15
2024-04-156.66 (-0.46)0.0 (0.0)0.16 (0.0)-88413.5400.0-120.18653023.4522.924.6522.9
2024-04-127.12 (-0.22)0.0 (0.0)0.16 (-0.03)-43010.800.0-481.21398222.920.4522.920.45
2024-04-117.34 (-0.07)0.0 (0.0)0.19 (0.0)-1368.000.000.0170120.921.021.1520.9
2024-04-107.41 (-0.01)0.0 (0.0)0.19 (+0.01)-180.900.030.15200321.522.022.421.5
2024-04-097.42 (+0.01)0.0 (0.0)0.18 (0.0)110.3800.000.0288722.322.0522.622.0
2024-04-087.41 (-0.05)0.0 (0.0)0.18 (0.0)-1023.1300.030.09326322.620.9522.620.95
2024-04-037.46 (-0.03)0.0 (0.0)0.18 (0.0)-422.3100.070.39181520.621.221.420.6
2024-04-027.49 (+0.12)0.0 (0.0)0.18 (+0.06)23111.9800.01196.17192921.521.621.721.1
2024-04-017.37 (-0.05)0.0 (0.0)0.12 (+0.02)-1063.4200.0270.87310321.620.521.620.2
2024-03-297.42 (-0.09)0.0 (0.0)0.1 (-0.01)-1673.5800.0-50.11466520.721.922.020.0
2024-03-287.51 (+0.53)0.0 (0.0)0.11 (+0.03)102210.7500.0430.45950421.923.1523.1521.65
2024-03-276.98 (-0.15)0.0 (0.0)0.08 (-0.08)-2901.8900.0-1400.911533123.2522.924.021.25
2024-03-267.13 (+0.36)0.0 (0.0)0.16 (+0.01)6973.0400.060.032293922.7522.522.7520.95
2024-03-256.77 (-0.14)0.0 (0.0)0.15 (0.0)-2623.1900.030.04820720.719.920.719.4
2024-03-226.91 (+0.71)0.0 (0.0)0.15 (+0.02)137310.4100.0500.381318918.8517.3518.8517.35
2024-03-216.2 (+1.22)0.0 (0.0)0.13 (0.0)235923.3900.0-80.081008617.1515.717.1515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-204.98 (+0.44)0.0 (0.0)0.13 (+0.01)85724.0200.0240.67356815.615.915.915.2
2024-03-194.54 (-0.31)0.0 (0.0)0.12 (+0.03)-6039.7400.0490.79619115.916.3517.1515.9
2024-03-184.85 (+0.4)0.0 (0.0)0.09 (0.0)78216.8100.000.0465216.316.3516.515.9
2024-03-154.45 (-0.17)0.0 (0.0)0.09 (0.0)-3216.3900.070.14502016.016.1516.315.7
2024-03-144.62 (+0.57)0.0 (0.0)0.09 (0.0)11058.400.030.021315716.515.8516.5514.65
2024-03-134.05 (+0.98)0.0 (0.0)0.09 (0.0)189612.5100.0-70.051515916.215.4516.3515.3
2024-03-123.07 (+0.07)0.0 (0.0)0.09 (-0.02)14110.0900.0-392.79139714.914.9514.9514.7
2024-03-113.0 (+0.75)0.0 (0.0)0.11 (0.0)144963.4100.0-20.09228514.714.1514.9514.15
2024-03-082.25 (-0.18)0.0 (0.0)0.11 (-0.03)-35315.2500.0-572.46231514.1514.5514.5513.9
2024-03-072.43 (-0.64)0.0 (0.0)0.14 (-0.01)-124338.4100.0-70.22323614.5515.215.214.5
2024-03-063.07 (+0.33)0.0 (0.0)0.15 (0.0)64239.4300.0-50.31162814.6514.514.814.4
2024-03-052.74 (+0.26)0.0 (0.0)0.15 (+0.01)50336.9900.080.59136014.5514.2514.714.25
2024-03-042.48 (-0.18)0.0 (0.0)0.14 (0.0)-34736.600.000.094814.314.614.6514.25
2024-03-012.66 (-0.04)0.0 (0.0)0.14 (+0.01)-635.0100.0272.15125814.4514.814.814.3
2024-02-292.7 (+0.16)0.0 (0.0)0.13 (0.0)30621.6100.0-20.14141614.6514.1514.7514.1
2024-02-272.54 (-0.28)0.0 (0.0)0.13 (-0.02)-55128.4200.0-271.39193914.214.8514.8514.2
2024-02-262.82 (-0.09)0.0 (0.0)0.15 (+0.02)-1699.800.0211.22172514.8514.715.1514.65
2024-02-232.91 (+0.21)0.0 (0.0)0.13 (-0.01)41226.1800.0-30.19157414.614.714.8514.5
2024-02-222.7 (+0.06)0.0 (0.0)0.14 (+0.01)1066.9500.030.2152514.714.8514.9514.6
2024-02-212.64 (+0.06)0.0 (0.0)0.13 (-0.01)1138.2500.0-20.15137014.814.915.1514.75
2024-02-202.58 (0.0)0.0 (0.0)0.14 (+0.01)160.8500.080.43188114.8515.0515.2514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-192.58 (+0.27)0.0 (0.0)0.13 (0.0)50820.7300.0-10.04245015.015.315.314.85
2024-02-162.31 (+0.4)0.0 (0.0)0.13 (+0.04)78124.4400.0752.35319615.114.5515.114.25
2024-02-151.91 (+0.06)0.0 (0.0)0.09 (0.0)1228.5800.000.0142214.2514.0514.4513.95
2024-02-051.85 (-0.29)0.0 (0.0)0.09 (0.0)-57123.0800.0-20.08247414.314.3514.713.8
2024-02-022.14 (-0.23)0.0 (0.0)0.09 (0.0)-4336.9600.000.0621914.514.5514.814.3
2024-02-012.37 (-0.26)0.0 (0.0)0.09 (-0.01)-50413.6800.0-60.16368514.213.8514.613.7
2024-01-312.63 (+0.12)0.0 (0.0)0.1 (0.0)23130.800.000.075013.4513.3513.6513.35
2024-01-302.51 (+0.03)0.0 (0.0)0.1 (0.0)6012.200.000.049213.3513.413.413.25
2024-01-292.48 (+0.12)0.0 (0.0)0.1 (+0.01)21642.2700.071.3751113.413.1513.513.15
2024-01-262.36 (-0.02)0.0 (0.0)0.09 (0.0)-408.000.000.050013.1513.313.413.1
2024-01-252.38 (-0.09)0.0 (0.0)0.09 (0.0)-16126.7400.000.060213.313.4513.513.2
2024-01-242.47 (-0.01)0.0 (0.0)0.09 (0.0)-193.2300.000.058913.4513.613.713.45
2024-01-232.48 (+0.02)0.0 (0.0)0.09 (0.0)253.9600.000.063113.5513.313.713.3
2024-01-222.46 (+0.13)0.0 (0.0)0.09 (-0.01)26939.7900.0-20.367613.313.2513.5513.25
2024-01-192.33 (+0.01)0.0 (0.0)0.1 (+0.01)112.100.010.1952313.213.313.4513.2
2024-01-182.32 (+0.07)0.0 (0.0)0.09 (+0.01)14520.4200.0202.8271013.213.113.413.0
2024-01-172.25 (-0.02)0.0 (0.0)0.08 (0.0)-484.0500.000.0118413.113.413.513.1
2024-01-162.27 (-0.27)0.0 (0.0)0.08 (0.0)-51845.6800.010.09113413.513.913.913.45
2024-01-152.54 (+0.13)0.0 (0.0)0.08 (-0.01)24214.5300.0-90.54166614.013.4514.213.45
2024-01-122.41 (-0.01)0.0 (0.0)0.09 (+0.02)-131.7100.0334.3376213.313.2513.613.25
2024-01-112.42 (+0.11)0.0 (0.0)0.07 (0.0)20320.7600.040.4197813.3513.1513.513.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-102.31 (+0.02)0.0 (0.0)0.07 (-0.01)483.9800.0-241.99120613.3513.7513.813.2
2024-01-092.29 (-0.08)0.0 (0.0)0.08 (-0.01)-1607.4500.0-241.12214813.714.1514.1513.55
2024-01-082.37 (+0.13)0.0 (0.0)0.09 (0.0)26321.9300.000.0119914.3514.3514.714.25
2024-01-052.24 (+0.07)0.0 (0.0)0.09 (0.0)12415.0700.000.082314.314.414.514.2
2024-01-042.17 (-0.08)0.0 (0.0)0.09 (0.0)-15711.8300.000.0132714.414.2514.6514.15
2024-01-032.25 (-0.03)0.0 (0.0)0.09 (0.0)-565.1900.020.19107814.214.3514.4514.05
2024-01-022.28 (-0.08)0.0 (0.0)0.09 (-0.01)-1557.5800.0-90.44204414.4514.314.814.3
2023-12-292.36 (-0.51)0.0 (0.0)0.1 (0.0)-98927.9400.000.0354014.2514.914.914.2
2023-12-282.87 (-0.19)0.0 (0.0)0.1 (0.0)-3666.8500.0-60.11534114.9513.614.9513.6
2023-12-273.06 (+0.04)0.0 (0.0)0.1 (0.0)7810.2500.0-10.1376113.613.5513.7513.55
2023-12-263.02 (-0.02)0.0 (0.0)0.1 (-0.01)-455.0100.0-131.4589813.5513.713.713.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.65 (-0.03)0.0 (0.0)0.03 (0.0)-6312.7500.000.049419.0519.219.519.0
2024-12-202.68 (-0.07)0.0 (0.0)0.03 (+0.01)-1257.5500.0251.51165618.919.919.9518.9
2024-12-132.75 (-0.13)0.0 (0.0)0.02 (-0.02)-55315.2400.0-310.85362819.5521.2521.719.5
2024-12-062.88 (-0.07)0.0 (0.0)0.04 (0.0)-3087.9400.0-50.13387821.722.322.921.15
2024-11-292.95 (+0.42)0.0 (0.0)0.04 (+0.03)62313.1300.0611.29474621.923.2523.4521.8
2024-11-222.53 (+0.34)0.0 (0.0)0.01 (-0.02)7287.2100.0-380.381010023.1521.924.021.8
2024-11-152.19 (+0.2)0.0 (0.0)0.03 (-0.01)40510.6600.0-170.45379821.920.822.220.65
2024-11-081.99 (-0.05)0.0 (0.0)0.04 (-0.01)-841.9900.0-270.64421421.121.9521.9520.95
2024-11-012.04 (+0.1)0.0 (0.0)0.05 (0.0)4203.9400.0-60.061065521.9522.6524.3521.5
2024-10-251.94 (+0.26)0.0 (0.0)0.05 (-0.01)54023.8300.0-30.13226622.6522.122.8521.8
2024-10-181.68 (+0.13)0.0 (0.0)0.06 (+0.06)2728.1400.0982.93334222.0521.723.521.5
2024-10-111.55 (-0.57)0.0 (0.0)0.0 (0.0)-78218.8800.060.14414121.723.723.721.6
2024-10-042.12 (+0.35)0.0 (0.0)0.0 (0.0)73213.1200.000.0557823.020.9523.820.95
2024-09-271.77 (+0.33)0.0 (0.0)0.0 (0.0)69018.800.030.08367121.219.321.4519.2
2024-09-201.44 (+0.05)0.0 (0.0)0.0 (0.0)11910.5400.000.0112919.1518.8519.418.8
2024-09-131.39 (-0.02)0.0 (0.0)0.0 (0.0)1859.1600.0-10.05202018.8519.619.718.55
2024-09-061.41 (-0.18)0.0 (0.0)0.0 (-0.02)-421.8200.0-381.65230319.620.420.919.0
2024-08-301.59 (+0.11)0.0 (0.0)0.02 (0.0)50722.8700.0-40.18221720.320.520.720.05
2024-08-231.48 (+0.03)0.0 (0.0)0.02 (0.0)3627.5400.0-50.1480020.4520.721.520.15
2024-08-161.45 (-0.04)0.0 (0.0)0.02 (+0.01)1152.0100.0170.3571720.621.5521.820.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-091.49 (+0.47)0.0 (0.0)0.01 (-0.02)8038.0600.0-320.32996821.2522.022.018.65
2024-08-021.02 (-0.03)0.0 (0.0)0.03 (+0.01)-1912.9400.0150.23649922.9523.523.9522.0
2024-07-261.05 (+0.09)0.0 (-0.05)0.02 (0.0)190.34-1031.85-10.02557523.1524.224.3522.4
2024-07-190.96 (-0.48)0.05 (-0.25)0.02 (0.0)-10935.56-4732.41120.061966424.126.326.924.1
2024-07-121.44 (+0.4)0.3 (0.0)0.02 (0.0)1280.17-90.01-140.027675726.324.527.8523.75
2024-07-051.04 (+0.14)0.3 (0.0)0.02 (-0.01)-1812.05-60.07-30.03882624.3524.2524.723.5
2024-06-280.9 (+0.05)0.3 (-0.01)0.03 (+0.01)-600.71-60.0760.07849424.0525.4525.524.0
2024-06-210.85 (-0.99)0.31 (0.0)0.02 (0.0)-20914.41-10.020.04740525.0526.927.725.05
2024-06-141.84 (+0.68)0.31 (0.0)0.02 (0.0)12716.37-80.0400.01996125.4524.1525.4522.95
2024-06-071.16 (-0.03)0.31 (0.0)0.02 (-0.02)-2291.64-20.01-380.271394923.723.7524.522.2
2024-05-311.19 (-0.5)0.31 (0.0)0.04 (0.0)-143613.1300.000.01093723.5525.6525.6523.4
2024-05-241.69 (+0.41)0.31 (0.0)0.04 (+0.02)7975.0640.03320.21576024.8525.026.1523.55
2024-05-171.28 (-0.1)0.31 (+0.01)0.02 (-0.09)-1971.49230.17-1761.331326524.827.027.124.5
2024-05-101.38 (-0.59)0.3 (+0.01)0.11 (0.0)-11473.14110.0340.013653326.6524.029.023.3
2024-05-031.97 (-0.2)0.29 (0.0)0.11 (-0.01)-3892.11120.07-120.071845424.026.0526.623.7
2024-04-262.17 (-2.18)0.29 (+0.29)0.12 (-0.03)-42259.655581.27-640.154378726.0530.030.7525.3
2024-04-194.35 (-2.77)0.0 (0.0)0.15 (-0.01)-53729.900.0-180.035424928.2522.928.2521.15
2024-04-127.12 (-0.34)0.0 (0.0)0.16 (-0.02)-6754.8800.0-420.31383822.920.9522.920.45
2024-04-037.46 (+0.04)0.0 (0.0)0.18 (+0.08)831.2100.01532.23684820.620.521.720.2
2024-03-297.42 (+0.51)0.0 (0.0)0.1 (-0.05)10001.6500.0-930.156064720.719.924.019.4
2024-03-226.91 (+2.46)0.0 (0.0)0.15 (+0.06)476812.6500.01150.313768718.8516.3518.8515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-154.45 (+2.2)0.0 (0.0)0.09 (-0.02)427011.5300.0-380.13702016.014.1516.5514.15
2024-03-082.25 (-0.41)0.0 (0.0)0.11 (-0.03)-7988.4100.0-610.64948814.1514.615.213.9
2024-03-012.66 (-0.25)0.0 (0.0)0.14 (+0.01)-4777.5200.0190.3634014.4514.715.1514.1
2024-02-232.91 (+0.6)0.0 (0.0)0.13 (0.0)115513.1200.050.06880014.615.315.314.5
2024-02-162.31 (+0.46)0.0 (0.0)0.13 (+0.04)90319.5500.0751.62461815.114.0515.113.95
2024-02-051.85 (-0.29)0.0 (0.0)0.09 (0.0)-57123.0800.0-20.08247414.314.3514.713.8
2024-02-022.14 (-0.22)0.0 (0.0)0.09 (0.0)-4303.6900.010.011165914.513.1514.813.15
2024-01-262.36 (+0.03)0.0 (0.0)0.09 (-0.01)742.4700.0-20.07299913.1513.2513.713.1
2024-01-192.33 (-0.08)0.0 (0.0)0.1 (+0.01)-1683.2200.0130.25522013.213.4514.213.0
2024-01-122.41 (+0.17)0.0 (0.0)0.09 (0.0)3415.4200.0-110.17629613.314.3514.713.15
2024-01-052.24 (-0.12)0.0 (0.0)0.09 (-0.01)-2444.6300.0-70.13527414.314.314.814.05
2023-12-292.36 (-0.72)0.0 (0.0)0.1 (-0.01)-139911.800.0-190.161185314.2513.414.9513.4
2023-12-223.08 (-0.81)0.0 (0.0)0.11 (-0.18)-157310.9700.0-3642.541433313.614.7515.2513.6
2023-12-153.89 (+0.95)0.0 (0.0)0.29 (+0.17)18457.5700.03471.422436614.6516.6516.714.6
2023-12-082.94 (-0.61)0.0 (0.0)0.12 (-0.02)-11731.8600.0-550.096296116.2513.3517.512.75
2023-12-013.55 (+0.36)0.0 (0.0)0.14 (+0.02)6841.400.0530.114887513.6511.813.9511.5
2023-11-243.19 (+0.51)0.0 (0.0)0.12 (+0.01)99211.2400.050.06882811.5510.8511.710.7
2023-11-172.68 (+0.6)0.0 (0.0)0.11 (-0.25)116629.800.0-47712.19391310.8510.610.8510.5
2023-11-102.08 (+0.01)0.0 (0.0)0.36 (0.0)220.7300.010.03300110.4510.3510.910.3
2023-11-032.07 (-0.03)0.0 (0.0)0.36 (+0.01)-573.3600.0130.77169410.310.410.510.1
2023-10-272.1 (+0.11)0.0 (0.0)0.35 (+0.01)21614.1500.0332.16152710.4510.2510.510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-201.99 (-0.27)0.0 (0.0)0.34 (+0.01)-51619.9800.0150.58258310.210.3510.4510.05
2023-10-132.26 (-0.04)0.0 (0.0)0.33 (0.0)-823.8300.030.14214010.510.210.510.1
2023-10-062.3 (-0.1)0.0 (0.0)0.33 (-0.02)-1984.8500.0-441.08408510.2511.211.210.1
2023-09-282.4 (+0.18)0.0 (0.0)0.35 (+0.02)35713.2700.0371.37269111.0510.6511.1510.5
2023-09-222.22 (-0.37)0.0 (0.0)0.33 (+0.01)-71721.8900.0270.82327510.6510.6510.9510.45
2023-09-152.59 (-0.53)0.0 (0.0)0.32 (+0.13)-102816.5200.02423.89622210.811.111.3510.7
2023-09-083.12 (-0.19)0.0 (0.0)0.19 (-0.02)-3851.5100.0-340.132557211.112.012.810.9
2023-09-013.31 (+0.34)0.0 (0.0)0.21 (+0.09)66512.0400.01683.04552411.6511.011.6510.55
2023-08-252.97 (+0.09)0.0 (0.0)0.12 (-0.03)1857.9200.0-431.84233510.7510.911.010.55
2023-08-182.88 (+0.32)0.0 (0.0)0.15 (+0.11)6108.0600.02072.74756410.910.5511.310.4
2023-08-112.56 (+0.17)0.0 (0.0)0.04 (-0.11)3233.5100.0-2232.43919510.510.3511.110.05
2023-08-042.39 (+0.01)0.0 (0.0)0.15 (-0.01)350.2200.0-90.061618210.6510.611.6510.4
2023-07-282.38 (+0.17)0.0 (0.0)0.16 (-0.01)3209.8800.0-160.49323910.610.310.910.1
2023-07-212.21 (-0.19)0.0 (0.0)0.17 (0.0)-37112.6800.0-40.14292610.310.310.459.58
2023-07-142.4 (-0.34)0.0 (0.0)0.17 (-0.01)-64815.9800.0-140.35405410.310.1510.610.15
2023-07-072.74 (-0.14)0.0 (0.0)0.18 (0.0)-2835.6100.010.02504210.2510.711.0510.05
2023-06-302.88 (-0.4)0.0 (0.0)0.18 (+0.01)-78015.7800.060.12494310.5511.311.7510.55
2023-06-213.28 (+0.49)0.0 (0.0)0.17 (0.0)95127.8400.0-30.09341611.1510.911.310.7
2023-06-162.79 (+0.36)0.0 (0.0)0.17 (0.0)71211.7600.0-20.03605610.811.2511.2510.2
2023-06-092.43 (+1.02)0.0 (0.0)0.17 (+0.14)198017.100.02722.351157610.759.9411.059.9
2023-06-021.41 (-0.08)0.0 (0.0)0.03 (-0.01)-1635.400.0-70.2330199.99.819.999.54
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-261.49 (+0.65)0.0 (0.0)0.04 (0.0)127316.0700.0-10.0179219.769.9110.359.5
2023-05-190.84 (+0.29)0.0 (0.0)0.04 (+0.01)55611.8700.0240.5146849.789.2510.059.2
2023-05-120.55 (-0.1)0.0 (0.0)0.03 (+0.02)-1854.0500.0290.6445649.259.710.49.11
2023-05-050.65 (+0.34)0.0 (0.0)0.01 (0.0)65420.6600.050.1631659.589.079.89.01
2023-04-280.31 (-0.02)0.0 (0.0)0.01 (+0.01)-331.3600.0100.4124349.08.999.288.85
2023-04-210.33 (+0.1)0.0 (0.0)0.0 (-0.01)1941.8300.0-80.08105889.39.210.09.01
2023-04-140.23 (+0.07)0.0 (0.0)0.01 (+0.01)1185.1600.060.2622869.128.759.358.62
2023-04-070.16 (-0.01)0.0 (0.0)0.0 (-0.01)-144.4700.0-51.63138.758.758.878.59
2023-03-310.17 (-0.03)0.0 (0.0)0.01 (+0.01)-557.000.0111.47868.778.978.998.6
2023-03-240.2 (+0.01)0.0 (0.0)0.0 (0.0)261.3300.000.019598.828.349.38.3
2023-03-170.19 (-0.06)0.0 (0.0)0.0 (0.0)-1174.6900.030.1224978.319.289.288.21
2023-03-100.25 (+0.01)0.0 (0.0)0.0 (0.0)130.2300.000.057349.288.29.698.16
2023-03-030.24 (0.0)0.0 (0.0)0.0 (0.0)51.4700.000.03408.138.128.28.05
2023-02-240.24 (+0.02)0.0 (0.0)0.0 (0.0)312.8700.000.010828.177.828.257.82
2023-02-170.22 (-0.03)0.0 (0.0)0.0 (0.0)-465.7800.000.07967.827.797.917.67
2023-02-100.25 (+0.03)0.0 (0.0)0.0 (0.0)423.1300.000.013437.867.638.07.52
2023-02-030.22 (+0.04)0.0 (0.0)0.0 (0.0)817.5700.0-10.0910707.637.437.87.33
2023-01-170.18 (+0.01)0.0 (0.0)0.0 (0.0)2110.5500.000.01997.37.387.387.23
2023-01-130.17 (0.0)0.0 (0.0)0.0 (0.0)81.7200.000.04647.347.377.477.3
2023-01-060.17 (0.0)0.0 (0.0)0.0 (0.0)-10.4100.000.02417.367.327.497.19
2022-12-300.17 (0.0)0.0 (0.0)0.0 (0.0)20.700.000.02857.327.457.477.23
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.17 (-0.01)0.0 (0.0)0.0 (0.0)-235.8800.000.03917.457.47.667.27
2022-12-160.18 (-0.01)0.0 (0.0)0.0 (0.0)-305.6400.000.05327.47.547.637.39
2022-12-090.19 (-0.01)0.0 (0.0)0.0 (0.0)-70.9500.000.07357.47.727.767.34
2022-12-020.2 (-0.01)0.0 (0.0)0.0 (0.0)-232.6100.000.08827.727.427.777.33
2022-11-250.21 (+0.03)0.0 (0.0)0.0 (0.0)525.700.000.09137.427.437.537.17
2022-11-180.18 (0.0)0.0 (0.0)0.0 (0.0)-20.300.000.06757.37.317.557.28
2022-11-110.18 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.07437.37.367.677.3
2022-11-040.18 (0.0)0.0 (0.0)0.0 (0.0)101.8300.000.05457.357.287.47.18
2022-10-280.18 (+0.02)0.0 (0.0)0.0 (0.0)294.7900.000.06057.177.137.447.13
2022-10-210.16 (-0.02)0.0 (0.0)0.0 (0.0)-285.6100.000.04997.027.157.257.01
2022-10-140.18 (+0.01)0.0 (0.0)0.0 (0.0)223.2200.000.06837.287.37.697.0
2022-10-070.17 (-0.01)0.0 (0.0)0.0 (0.0)-233.6900.000.06247.697.657.817.5
2022-09-300.18 (+0.04)0.0 (0.0)0.0 (0.0)809.4300.000.08487.687.927.927.45
2022-09-230.14 (-0.01)0.0 (0.0)0.0 (0.0)-294.2300.000.06857.928.278.367.92
2022-09-160.15 (-0.04)0.0 (0.0)0.0 (0.0)-726.9300.000.010398.228.18.598.02
2022-09-080.19 (0.0)0.0 (0.0)0.0 (0.0)-50.7900.0-20.326308.18.398.497.96
2022-09-020.19 (-0.05)0.0 (0.0)0.0 (-0.02)-879.200.0-303.179468.418.568.758.4
2022-08-260.24 (+0.08)0.0 (0.0)0.02 (0.0)14510.3300.000.014038.728.58.868.32
2022-08-190.16 (-0.02)0.0 (0.0)0.02 (0.0)-323.8500.000.08318.548.958.958.45
2022-08-120.18 (-0.04)0.0 (0.0)0.02 (0.0)-835.1700.000.016058.68.438.888.14
2022-08-050.22 (-0.12)0.0 (0.0)0.02 (0.0)-2295.7800.0-10.0339658.437.99.17.81
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.34 (+0.03)0.0 (0.0)0.02 (0.0)595.8100.000.010157.87.687.877.4
2022-07-220.31 (+0.01)0.0 (0.0)0.02 (0.0)171.6200.000.010527.657.47.77.3
2022-07-150.3 (-0.02)0.0 (0.0)0.02 (0.0)-322.9500.000.010867.357.727.727.2
2022-07-080.32 (+0.02)0.0 (0.0)0.02 (+0.01)392.8700.0161.1813577.737.848.07.59
2022-07-010.3 (-0.05)0.0 (0.0)0.01 (+0.01)-987.6100.0171.3212887.848.919.197.82
2022-06-240.35 (+0.1)0.0 (0.0)0.0 (0.0)18813.3700.000.014068.68.958.958.25
2022-06-170.25 (-0.04)0.0 (0.0)0.0 (0.0)-814.3800.000.018518.959.339.48.8
2022-06-100.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012159.539.429.79.33
2022-06-020.29 (+0.04)0.0 (0.0)0.0 (0.0)766.3300.000.012019.519.739.839.48
2022-05-270.25 (-0.14)0.0 (0.0)0.0 (0.0)-27110.0900.000.026859.729.3510.29.27
2022-05-200.39 (+0.14)0.0 (0.0)0.0 (0.0)27715.1200.0-10.0518329.38.939.48.93
2022-05-130.25 (-0.02)0.0 (0.0)0.0 (0.0)-401.1300.020.0635308.99.939.938.72
2022-05-060.27 (-0.12)0.0 (0.0)0.0 (0.0)-2357.900.000.029759.9310.010.259.88
2022-04-290.39 (-0.23)0.0 (0.0)0.0 (0.0)-4488.000.000.0559910.0511.111.19.96
2022-04-220.62 (-0.23)0.0 (0.0)0.0 (0.0)-4332.1800.000.01986911.511.412.1510.6
2022-04-150.85 (+0.11)0.0 (0.0)0.0 (0.0)2002.6200.000.0763611.2510.211.2510.0
2022-04-080.74 (-0.06)0.0 (0.0)0.0 (0.0)-10511.7600.000.089310.210.210.29.98
2022-04-010.8 (+0.03)0.0 (0.0)0.0 (0.0)544.2700.000.0126510.0510.110.259.99
2022-03-250.77 (+0.25)0.0 (0.0)0.0 (0.0)47519.1400.000.0248210.2510.210.510.2
2022-03-180.52 (+0.06)0.0 (0.0)0.0 (0.0)1145.2800.000.0216010.210.1510.39.92
2022-03-110.46 (-0.02)0.0 (0.0)0.0 (0.0)-351.1600.000.0302410.0510.0510.49.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-040.48 (+0.12)0.0 (0.0)0.0 (0.0)24614.4400.000.0170410.210.1510.4510.1
2022-02-250.36 (-0.05)0.0 (0.0)0.0 (0.0)-952.9900.000.031729.9910.4510.89.9
2022-02-180.41 (+0.06)0.0 (0.0)0.0 (0.0)1156.9400.000.0165710.410.310.5510.15
2022-02-110.35 (+0.1)0.0 (0.0)0.0 (0.0)19510.0900.000.0193310.5510.211.210.2
2022-01-260.25 (+0.01)0.0 (0.0)0.0 (0.0)171.0400.000.0163810.1510.310.359.9
2022-01-210.24 (-0.03)0.0 (0.0)0.0 (0.0)-612.600.000.0234310.411.0511.210.35
2022-01-140.27 (-0.05)0.0 (0.0)0.0 (0.0)-932.1900.000.0424111.0511.011.7510.9
2022-01-070.32 (-0.1)0.0 (0.0)0.0 (0.0)-2062.7100.000.0759311.212.1512.1511.0
2021-12-300.42 (+0.18)0.0 (0.0)0.0 (0.0)3551.6400.000.02164412.1511.412.7511.3
2021-12-240.24 (-0.16)0.0 (0.0)0.0 (0.0)-3033.7600.000.0804811.3512.1512.1511.3
2021-12-170.4 (+0.22)0.0 (0.0)0.0 (0.0)4213.7600.000.01119612.011.312.1510.8
2021-12-100.18 (-0.32)0.0 (0.0)0.0 (0.0)-6202.2600.0-10.02738511.3513.1513.1511.15
2021-12-030.5 (+0.17)0.0 (0.0)0.0 (0.0)3240.9600.0-30.013385112.759.312.759.15
2021-11-260.33 (0.0)0.0 (0.0)0.0 (-0.01)10.0100.0-140.091568710.18.8510.558.8
2021-11-190.33 (+0.05)0.0 (0.0)0.01 (0.0)893.3700.000.026418.858.969.158.75
2021-11-120.28 (+0.08)0.0 (0.0)0.01 (0.0)1633.8200.030.0742718.888.299.138.21
2021-11-050.2 (+0.04)0.0 (0.0)0.01 (0.0)783.2200.0-10.0424239.918.2910.18.18
2021-10-290.16 (+0.05)0.0 (0.0)0.01 (0.0)1025.5600.010.0518348.28.158.68.04
2021-10-220.11 (0.0)0.0 (0.0)0.01 (0.0)-140.9500.000.014708.18.438.68.0
2021-10-150.11 (-0.04)0.0 (0.0)0.01 (0.0)-674.900.010.0713688.357.978.377.8
2021-10-080.15 (-0.03)0.0 (0.0)0.01 (0.0)-684.7800.000.014247.978.258.257.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-010.18 (-0.11)0.0 (0.0)0.01 (0.0)-20717.6800.000.011718.098.218.548.07
2021-09-240.29 (-0.05)0.0 (0.0)0.01 (0.0)-9816.0400.000.06118.218.388.388.1
2021-09-170.34 (-0.11)0.0 (0.0)0.01 (0.0)-2058.4100.000.024398.418.559.188.37
2021-09-100.45 (-0.05)0.0 (0.0)0.01 (0.0)-1077.2100.000.014858.48.588.758.17
2021-09-030.5 (+0.03)0.0 (0.0)0.01 (0.0)714.2700.000.016648.579.139.138.55
2021-08-270.47 (+0.07)0.0 (0.0)0.01 (0.0)1216.9500.000.017408.888.689.248.52
2021-08-200.4 (+0.06)0.0 (0.0)0.01 (+0.01)1223.6800.0140.4233158.679.299.298.21
2021-08-130.34 (-0.04)0.0 (0.0)0.0 (0.0)-843.1100.000.027009.259.869.979.23
2021-08-060.38 (-0.02)0.0 (0.0)0.0 (0.0)-381.2700.000.029869.9110.010.39.85
2021-07-300.4 (+0.01)0.0 (0.0)0.0 (0.0)220.4700.000.046939.9910.1510.359.58
2021-07-230.39 (+0.05)0.0 (0.0)0.0 (0.0)1021.9300.000.0527610.0510.110.69.5
2021-07-160.34 (-0.21)0.0 (0.0)0.0 (0.0)-4185.6200.000.0744210.210.3510.759.72
2021-07-090.55 (-0.27)0.0 (0.0)0.0 (0.0)-5164.7100.000.01095310.211.2511.310.05
2021-07-020.82 (+0.25)0.0 (0.0)0.0 (0.0)4841.0500.000.04618311.09.2513.359.15
2021-06-250.57 (+0.1)0.0 (0.0)0.0 (0.0)2062.5300.000.081489.158.849.668.6
2021-06-180.47 (-0.01)0.0 (0.0)0.0 (0.0)-290.6400.000.045579.09.29.68.91
2021-06-110.48 (-0.25)0.0 (0.0)0.0 (0.0)-4947.500.000.065859.179.759.959.08
2021-06-040.73 (-0.11)0.0 (0.0)0.0 (0.0)-2121.1700.000.0181089.6510.3510.69.6
2021-05-280.84 (+0.25)0.0 (0.0)0.0 (0.0)4986.0400.000.082509.579.09.578.51
2021-05-210.59 (-0.08)0.0 (0.0)0.0 (0.0)-1631.1800.000.0138219.167.19.697.1
2021-05-140.67 (-0.16)0.0 (0.0)0.0 (0.0)-2992.1800.000.0137467.8810.611.357.54
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-070.83 (+0.04)0.0 (0.0)0.0 (0.0)690.8100.000.0847410.8511.0511.059.32
2021-04-290.79 (+0.03)0.0 (0.0)0.0 (0.0)520.3100.000.01684010.910.212.159.5
2021-04-230.76 (+0.08)0.0 (0.0)0.0 (0.0)1640.3500.000.04647110.28.111.858.1
2021-04-160.68 (+0.23)0.0 (0.0)0.0 (0.0)4383.400.000.0128937.596.77.596.24
2021-04-090.45 (-0.22)0.0 (0.0)0.0 (0.0)-4188.2600.000.050626.666.166.786.11
2021-04-010.67 (-0.04)0.0 (0.0)0.0 (0.0)-804.2100.000.018986.146.146.166.05
2021-03-260.71 (-0.1)0.0 (0.0)0.0 (0.0)-2049.900.000.020616.146.096.266.05
2021-03-190.81 (-0.04)0.0 (0.0)0.0 (0.0)-623.3700.000.018426.086.066.216.06
2021-03-120.85 (+0.16)0.0 (0.0)0.0 (0.0)30514.8100.000.020606.096.076.216.05
2021-03-050.69 (+0.09)0.0 (0.0)0.0 (0.0)1696.7800.000.024916.076.316.496.07
2021-02-260.6 (+0.04)0.0 (0.0)0.0 (0.0)852.200.000.038666.295.996.355.99
2021-02-190.56 (-0.01)0.0 (0.0)0.0 (0.0)-140.800.000.017415.95.745.955.56
2021-02-050.57 (-0.3)0.0 (0.0)0.0 (0.0)-59319.200.000.030895.565.245.885.15
2021-01-290.87 (+0.01)0.0 (0.0)0.0 (0.0)261.1100.000.023445.235.285.445.15
2021-01-220.86 (+0.24)0.0 (0.0)0.0 (0.0)4569.6500.000.047255.285.75.735.12
2021-01-150.62 (0.0)0.0 (0.0)0.0 (0.0)-40.0900.000.046405.736.566.565.72
2021-01-080.62 (-0.09)0.0 (0.0)0.0 (0.0)-1704.4200.000.038476.456.766.866.36
2020-12-310.71 (+0.18)0.0 (0.0)0.0 (0.0)3516.900.000.050856.716.626.996.48
2020-12-250.53 (-0.07)0.0 (0.0)0.0 (0.0)-1320.5500.000.0239556.66.387.626.37
2020-12-180.6 (+0.12)0.0 (0.0)0.0 (0.0)2359.6200.000.024436.316.096.355.98
2020-12-110.48 (-0.01)0.0 (0.0)0.0 (0.0)-230.6500.000.035166.036.576.575.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-040.49 (+0.05)0.0 (0.0)0.0 (0.0)991.5100.000.065386.426.726.726.25
2020-11-270.44 (+0.16)0.0 (0.0)0.0 (0.0)3137.5100.000.041666.255.636.275.63
2020-11-200.28 (+0.11)0.0 (0.0)0.0 (0.0)20917.2700.000.012105.635.655.775.48
2020-11-130.17 (0.0)0.0 (0.0)0.0 (0.0)110.4300.000.025745.685.575.775.47
2020-11-060.17 (-0.03)0.0 (0.0)0.0 (0.0)-592.300.0-10.0425665.575.395.685.31
2020-10-300.2 (0.0)0.0 (0.0)0.0 (0.0)-60.3800.010.0615995.395.655.665.24
2020-10-230.2 (+0.01)0.0 (0.0)0.0 (0.0)200.8700.000.022905.515.725.725.35
2020-10-160.19 (+0.05)0.0 (0.0)0.0 (0.0)863.5200.000.024425.675.545.955.3
2020-10-080.14 (+0.05)0.0 (0.0)0.0 (0.0)1036.3900.000.016125.545.395.785.34
2020-09-300.09 (0.0)0.0 (0.0)0.0 (0.0)-60.5100.000.011725.345.245.425.05
2020-09-250.09 (-0.07)0.0 (0.0)0.0 (0.0)-1191.5100.000.078555.225.616.095.04
2020-09-180.16 (+0.07)0.0 (0.0)0.0 (0.0)1304.7300.0-10.0427465.535.25.685.1
2020-09-110.09 (+0.01)0.0 (0.0)0.0 (0.0)230.2900.010.0178325.25.46.085.15
2020-09-040.08 (+0.01)0.0 (0.0)0.0 (0.0)160.8700.000.018425.284.965.394.86
2020-08-280.07 (0.0)0.0 (0.0)0.0 (0.0)50.9500.000.05274.894.94.964.8
2020-08-210.07 (0.0)0.0 (0.0)0.0 (0.0)-50.2700.000.018404.884.755.094.74
2020-08-140.07 (0.0)0.0 (0.0)0.0 (0.0)51.400.000.03564.714.584.764.56
2020-08-070.07 (-0.03)0.0 (0.0)0.0 (0.0)-6317.3600.000.03634.594.564.784.53
2020-07-310.1 (-0.02)0.0 (0.0)0.0 (0.0)-4910.8600.000.04514.64.654.744.5
2020-07-240.12 (+0.01)0.0 (0.0)0.0 (0.0)244.8900.000.04914.664.614.774.61
2020-07-170.11 (-0.02)0.0 (0.0)0.0 (0.0)-386.7900.000.05604.724.674.84.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-100.13 (+0.03)0.0 (0.0)0.0 (0.0)554.3600.000.012624.674.74.964.51
2020-07-030.1 (-0.01)0.0 (0.0)0.0 (0.0)-204.1300.000.04844.74.484.854.47
2020-06-240.11 (+0.01)0.0 (0.0)0.0 (0.0)258.9600.000.02795.544.655.64.46
2020-06-190.1 (-0.01)0.0 (0.0)0.0 (0.0)-121.9700.000.06094.674.334.924.27
2020-06-120.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02634.334.44.574.3
2020-06-050.11 (+0.04)0.0 (0.0)0.0 (0.0)627.8100.000.07944.394.24.414.18
2020-05-290.07 (-0.01)0.0 (0.0)0.0 (0.0)-179.3900.000.01814.214.024.214.02
2020-05-220.08 (-0.01)0.0 (0.0)0.0 (0.0)-102.6700.000.03744.14.244.273.92
2020-05-150.09 (-0.01)0.0 (0.0)0.0 (0.0)-2510.2900.000.02434.244.444.444.08
2020-05-080.1 (+0.01)0.0 (0.0)0.0 (0.0)166.5800.000.02434.214.184.354.09
2020-04-300.09 (+0.04)0.0 (0.0)0.0 (0.0)7829.5500.000.02644.23.964.223.91
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.65 (-0.3)0.0 (0.0)0.03 (-0.01)-104910.8600.0-110.11965819.0522.322.918.9
2024-11-292.95 (+0.76)0.0 (0.0)0.04 (-0.01)15966.5700.0-210.092429421.922.0524.020.65
2024-10-302.19 (+0.22)0.0 (0.0)0.05 (+0.05)8653.8100.0950.422273322.722.1524.3521.5
2024-09-301.97 (+0.38)0.0 (0.0)0.0 (-0.02)134512.2900.0-360.331094122.020.422.118.55
2024-08-301.59 (+0.63)0.0 (0.0)0.02 (0.0)18717.3900.030.012530120.323.023.9518.65
2024-07-310.96 (+0.06)0.0 (-0.3)0.02 (-0.01)-14021.22-5910.52-180.0211472422.7524.2527.8522.0
2024-06-280.9 (-0.29)0.3 (-0.01)0.03 (-0.01)-11091.23-170.02-300.038981124.0523.7527.722.2
2024-05-311.19 (-1.41)0.31 (+0.02)0.04 (-0.08)-32033.75440.05-1450.178539023.5526.0529.023.3
2024-04-302.6 (-4.82)0.29 (+0.29)0.12 (+0.02)-93587.295640.44220.0212828426.220.530.7520.2
2024-03-297.42 (+4.72)0.0 (0.0)0.1 (-0.03)91776.2800.0-500.0314610320.714.824.013.9
2024-02-292.7 (+0.07)0.0 (0.0)0.13 (+0.03)1360.4400.0640.213088014.6513.8515.313.7
2024-01-312.63 (+0.27)0.0 (0.0)0.1 (0.0)5102.3700.000.02154513.4514.314.813.0
2023-12-292.36 (-1.63)0.0 (0.0)0.1 (-0.05)-31592.5800.0-960.0812232214.2513.817.512.75
2023-11-303.99 (+1.94)0.0 (0.0)0.15 (-0.21)37676.6300.0-4050.715680413.8510.2513.9510.1
2023-10-312.05 (-0.35)0.0 (0.0)0.36 (+0.01)-6816.1700.0120.111103810.1511.211.210.05
2023-09-282.4 (-0.49)0.0 (0.0)0.35 (+0.17)-9552.300.03310.84160011.0510.8512.810.45
2023-08-312.89 (+0.44)0.0 (0.0)0.18 (+0.02)8542.3500.0430.123629410.8510.4511.6510.05
2023-07-312.45 (-0.43)0.0 (0.0)0.16 (-0.02)-8365.2500.0-350.221593210.610.711.059.58
2023-06-302.88 (+1.43)0.0 (0.0)0.18 (+0.14)278510.1100.02550.932755310.559.6111.759.54
2023-05-311.45 (+1.14)0.0 (0.0)0.04 (+0.03)221310.1500.0680.31217959.629.0710.49.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.31 (+0.14)0.0 (0.0)0.01 (0.0)2651.700.030.02156229.08.7510.08.59
2023-03-310.17 (-0.07)0.0 (0.0)0.01 (+0.01)-1281.1300.0140.12113188.778.129.698.05
2023-02-240.24 (+0.04)0.0 (0.0)0.0 (0.0)711.8400.000.038508.177.668.257.52
2023-01-310.2 (+0.03)0.0 (0.0)0.0 (0.0)654.8300.0-10.0713477.657.327.87.19
2022-12-300.17 (-0.04)0.0 (0.0)0.0 (0.0)-883.4500.000.025507.327.767.777.23
2022-11-300.21 (+0.03)0.0 (0.0)0.0 (0.0)712.3200.000.030597.457.27.677.17
2022-10-310.18 (0.0)0.0 (0.0)0.0 (0.0)-30.1200.000.025097.187.657.817.0
2022-09-300.18 (-0.04)0.0 (0.0)0.0 (-0.01)-852.3700.0-200.5635947.688.468.67.45
2022-08-310.22 (-0.12)0.0 (0.0)0.01 (-0.01)-2272.7100.0-130.1683628.67.99.17.81
2022-07-290.34 (+0.05)0.0 (0.0)0.02 (+0.02)951.8800.0330.6550577.88.38.37.2
2022-06-300.29 (0.0)0.0 (0.0)0.0 (0.0)90.1600.000.057228.359.489.78.25
2022-05-310.29 (-0.1)0.0 (0.0)0.0 (0.0)-2051.7500.010.01117189.5810.010.258.72
2022-04-290.39 (-0.39)0.0 (0.0)0.0 (0.0)-7632.2300.000.03422110.0510.212.159.96
2022-03-310.78 (+0.42)0.0 (0.0)0.0 (0.0)8317.9800.000.01041610.210.1510.59.92
2022-02-250.36 (+0.11)0.0 (0.0)0.0 (0.0)2153.1800.000.067649.9910.211.29.9
2022-01-260.25 (-0.17)0.0 (0.0)0.0 (0.0)-3432.1700.000.01581610.1512.1512.159.9
2021-12-300.42 (+0.23)0.0 (0.0)0.0 (0.0)4500.4500.0-40.09943212.159.613.159.42
2021-11-300.19 (+0.03)0.0 (0.0)0.0 (-0.01)580.2100.0-120.04277169.658.2910.558.18
2021-10-290.16 (-0.06)0.0 (0.0)0.01 (0.0)-1111.7100.020.0364748.28.258.67.61
2021-09-300.22 (-0.24)0.0 (0.0)0.01 (0.0)-4767.2300.000.065878.268.959.188.07
2021-08-310.46 (+0.06)0.0 (0.0)0.01 (+0.01)1151.0300.0140.13111528.910.010.38.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.4 (-0.45)0.0 (0.0)0.0 (0.0)-8661.6700.000.0517299.9913.3513.359.5
2021-06-300.85 (-0.04)0.0 (0.0)0.0 (0.0)-800.1500.000.05284112.1510.512.158.6
2021-05-310.89 (+0.1)0.0 (0.0)0.0 (0.0)1960.3800.000.05167010.511.0511.357.1
2021-04-290.79 (+0.12)0.0 (0.0)0.0 (0.0)2300.2800.000.08195010.96.1112.156.06
2021-03-310.67 (+0.07)0.0 (0.0)0.0 (0.0)1341.3900.000.096706.116.316.496.05
2021-02-260.6 (-0.27)0.0 (0.0)0.0 (0.0)-5226.000.000.086976.295.246.355.15
2021-01-290.87 (+0.16)0.0 (0.0)0.0 (0.0)3081.9800.000.0155585.236.766.865.12
2020-12-310.71 (+0.28)0.0 (0.0)0.0 (0.0)5501.4100.000.0389776.716.657.625.95
2020-11-300.43 (+0.23)0.0 (0.0)0.0 (0.0)4543.4700.0-10.01130806.55.396.725.31
2020-10-300.2 (+0.11)0.0 (0.0)0.0 (0.0)2032.5600.010.0179445.395.395.955.24
2020-09-300.09 (+0.02)0.0 (0.0)0.0 (0.0)390.1800.000.0213485.344.976.094.86
2020-08-310.07 (-0.03)0.0 (0.0)0.0 (0.0)-531.6600.000.031894.934.565.094.53
2020-07-310.1 (-0.01)0.0 (0.0)0.0 (0.0)-250.7900.000.031784.64.474.964.47
2020-06-300.11 (+0.04)0.0 (0.0)0.0 (0.0)723.5600.000.020204.54.25.64.18
2020-05-290.07 (-0.02)0.0 (0.0)0.0 (0.0)-363.4500.000.010434.214.184.443.92
2020-04-300.09 (+0.03)0.0 (0.0)0.0 (0.0)643.9300.000.016304.23.674.223.55
2020-03-310.06 (-0.01)0.0 (0.0)0.0 (0.0)-281.6200.000.017333.674.75.13.35
2020-02-270.07 (-0.02)0.0 (0.0)0.0 (0.0)-231.5400.000.014974.714.845.134.7
2020-01-310.09 ()0.0 ()0.0 ()-4000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。