近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.29, 3144 (-0.01) | 18.33, 15698 (-0.01) | 2.76, 38 (-0.07) | 3.01, 22 (+0.05) | 4.56, 14 (+0.01) | 54.95, 15 (+0.03) | 16996 | 1656張 | 18.9 | 19.9 | 19.95 | 18.9 |
2024-12-13 | 0.3, 3158 (0.0) | 18.34, 15781 (+0.06) | 2.83, 38 (+0.01) | 2.96, 21 (-0.18) | 4.55, 14 (-0.78) | 54.92, 15 (+0.67) | 17077 | 3628張 | 19.55 | 21.25 | 21.7 | 19.5 |
2024-12-06 | 0.3, 3171 (0.0) | 18.28, 15790 (-0.02) | 2.82, 39 (+0.09) | 3.14, 21 (-0.04) | 5.33, 16 (-0.15) | 54.25, 14 (+0.1) | 17071 | 3878張 | 21.7 | 22.3 | 22.9 | 21.15 |
2024-11-29 | 0.3, 3188 (0.0) | 18.3, 15816 (-0.17) | 2.73, 38 (-0.02) | 3.18, 21 (+0.11) | 5.48, 17 (+0.18) | 54.15, 14 (+0.09) | 17090 | 4746張 | 21.9 | 23.25 | 23.45 | 21.8 |
2024-11-22 | 0.3, 3184 (0.0) | 18.47, 15892 (-0.41) | 2.75, 38 (+0.29) | 3.07, 21 (+0.15) | 5.3, 16 (+0.26) | 54.06, 14 (+0.01) | 17179 | 10100張 | 23.15 | 21.9 | 24.0 | 21.8 |
2024-11-15 | 0.3, 3184 (0.0) | 18.88, 16194 (-0.23) | 2.46, 34 (+0.14) | 2.92, 20 (-0.1) | 5.04, 16 (+0.26) | 54.05, 14 (+0.01) | 17508 | 3798張 | 21.9 | 20.8 | 22.2 | 20.65 |
2024-11-08 | 0.3, 3193 (0.0) | 19.11, 16361 (+0.12) | 2.32, 33 (-0.36) | 3.02, 21 (+0.15) | 4.78, 15 (-0.15) | 54.04, 14 (+0.05) | 17680 | 4214張 | 21.1 | 21.95 | 21.95 | 20.95 |
2024-11-01 | 0.3, 3232 (0.0) | 18.99, 16409 (-0.2) | 2.68, 38 (-0.47) | 2.87, 20 (-0.05) | 4.93, 15 (+0.68) | 53.99, 14 (0.0) | 17716 | 10655張 | 21.95 | 22.65 | 24.35 | 21.5 |
2024-10-25 | 0.3, 3226 (0.0) | 19.19, 16388 (-0.12) | 3.15, 44 (+0.16) | 2.92, 19 (+0.15) | 4.25, 13 (-0.06) | 53.99, 14 (0.0) | 17696 | 2266張 | 22.65 | 22.1 | 22.85 | 21.8 |
2024-10-18 | 0.3, 3237 (0.0) | 19.31, 16510 (-0.29) | 2.99, 42 (-0.16) | 2.77, 18 (+0.05) | 4.31, 13 (+0.24) | 53.99, 14 (+0.01) | 17829 | 3342張 | 22.05 | 21.7 | 23.5 | 21.5 |
2024-10-11 | 0.3, 3256 (-0.01) | 19.6, 16745 (-0.02) | 3.15, 44 (+0.27) | 2.72, 18 (+0.12) | 4.07, 12 (-0.65) | 53.98, 14 (+0.06) | 18075 | 4141張 | 21.7 | 23.7 | 23.7 | 21.6 |
2024-10-04 | 0.31, 3269 (0.0) | 19.62, 16828 (-0.44) | 2.88, 41 (+0.32) | 2.6, 17 (-0.08) | 4.72, 14 (+0.42) | 53.92, 14 (0.0) | 18135 | 5578張 | 23.0 | 20.95 | 23.8 | 20.95 |
2024-09-27 | 0.31, 3269 (0.0) | 20.06, 17091 (-0.18) | 2.56, 36 (-0.07) | 2.68, 18 (+0.03) | 4.3, 13 (-0.01) | 53.92, 14 (+0.03) | 18420 | 3671張 | 21.2 | 19.3 | 21.45 | 19.2 |
2024-09-20 | 0.31, 3273 (0.0) | 20.24, 17234 (-0.03) | 2.63, 38 (-0.07) | 2.65, 18 (+0.08) | 4.31, 13 (+0.02) | 53.89, 14 (0.0) | 18557 | 1129張 | 19.15 | 18.85 | 19.4 | 18.8 |
2024-09-13 | 0.31, 3286 (0.0) | 20.27, 17299 (-0.13) | 2.7, 39 (-0.03) | 2.57, 18 (-0.59) | 4.29, 13 (+0.05) | 53.89, 14 (+0.57) | 18627 | 2020張 | 18.85 | 19.6 | 19.7 | 18.55 |
2024-09-06 | 0.31, 3293 (0.0) | 20.4, 17451 (-0.06) | 2.73, 39 (-0.12) | 3.16, 22 (+0.41) | 4.24, 12 (-0.18) | 53.32, 13 (0.0) | 18769 | 2303張 | 19.6 | 20.4 | 20.9 | 19.0 |
2024-08-30 | 0.31, 3297 (0.0) | 20.46, 17545 (-0.07) | 2.85, 40 (-0.08) | 2.75, 19 (+0.17) | 4.42, 13 (+0.07) | 53.32, 13 (-0.01) | 18859 | 2217張 | 20.3 | 20.5 | 20.7 | 20.05 |
2024-08-23 | 0.31, 3314 (0.0) | 20.53, 17679 (-0.15) | 2.93, 42 (+0.42) | 2.58, 18 (-0.22) | 4.35, 13 (-0.03) | 53.33, 13 (0.0) | 18994 | 4800張 | 20.45 | 20.7 | 21.5 | 20.15 |
2024-08-16 | 0.31, 3326 (0.0) | 20.68, 17807 (+0.07) | 2.51, 37 (-0.25) | 2.8, 20 (-0.23) | 4.38, 13 (+0.37) | 53.33, 13 (0.0) | 19118 | 5717張 | 20.6 | 21.55 | 21.8 | 20.35 |
2024-08-09 | 0.31, 3336 (-0.01) | 20.61, 17868 (-0.31) | 2.76, 39 (-0.33) | 3.03, 21 (+0.57) | 4.01, 12 (+0.04) | 53.33, 13 (0.0) | 19165 | 9968張 | 21.25 | 22.0 | 22.0 | 18.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.32, 3374 (0.0) | 20.92, 18202 (-0.06) | 3.09, 42 (+0.35) | 2.46, 17 (-0.36) | 3.97, 12 (-0.05) | 53.33, 13 (0.0) | 19486 | 6499張 | 22.95 | 23.5 | 23.95 | 22.0 |
2024-07-26 | 0.32, 3399 (0.0) | 20.98, 18394 (+0.05) | 2.74, 39 (-0.25) | 2.82, 20 (+0.14) | 4.02, 12 (-0.11) | 53.33, 13 (0.0) | 19679 | 5575張 | 23.15 | 24.2 | 24.35 | 22.4 |
2024-07-19 | 0.32, 3422 (+0.01) | 20.93, 18496 (+0.04) | 2.99, 42 (-0.4) | 2.68, 19 (+0.52) | 4.13, 12 (-0.03) | 53.33, 13 (0.0) | 19765 | 19664張 | 24.1 | 26.3 | 26.9 | 24.1 |
2024-07-12 | 0.31, 3369 (0.0) | 20.89, 18475 (+0.83) | 3.39, 48 (+0.55) | 2.16, 15 (+0.06) | 4.16, 12 (-0.53) | 53.33, 13 (0.0) | 19754 | 76757張 | 26.3 | 24.5 | 27.85 | 23.75 |
2024-07-05 | 0.31, 3283 (0.0) | 20.06, 17443 (+0.18) | 2.84, 39 (+0.07) | 2.1, 15 (-0.32) | 4.69, 14 (-0.03) | 53.33, 13 (0.0) | 18788 | 8826張 | 24.35 | 24.25 | 24.7 | 23.5 |
2024-06-28 | 0.31, 3333 (0.0) | 19.88, 17537 (-0.25) | 2.77, 38 (-0.43) | 2.42, 16 (+0.41) | 4.72, 13 (+0.42) | 53.33, 13 (-0.59) | 18868 | 8494張 | 24.05 | 25.45 | 25.5 | 24.0 |
2024-06-21 | 0.31, 3364 (0.0) | 20.13, 17888 (+0.97) | 3.2, 44 (-0.42) | 2.01, 13 (+0.19) | 4.3, 12 (-0.53) | 53.92, 14 (-0.1) | 19193 | 47405張 | 25.05 | 26.9 | 27.7 | 25.05 |
2024-06-14 | 0.31, 3305 (+0.01) | 19.16, 16319 (+0.15) | 3.62, 50 (-0.06) | 1.82, 13 (0.0) | 4.83, 14 (-0.19) | 54.02, 14 (-0.06) | 17664 | 19961張 | 25.45 | 24.15 | 25.45 | 22.95 |
2024-06-07 | 0.3, 3288 (-0.01) | 19.01, 16148 (-0.27) | 3.68, 50 (+0.45) | 1.82, 13 (+0.02) | 5.02, 15 (-0.09) | 54.08, 14 (-0.08) | 17477 | 13949張 | 23.7 | 23.75 | 24.5 | 22.2 |
2024-05-31 | 0.31, 3307 (+0.01) | 19.28, 16473 (-0.03) | 3.23, 45 (-0.01) | 1.8, 13 (-0.19) | 5.11, 15 (+0.25) | 54.16, 14 (-0.03) | 17809 | 10937張 | 23.55 | 25.65 | 25.65 | 23.4 |
2024-05-24 | 0.3, 3311 (-0.01) | 19.31, 16655 (-0.17) | 3.24, 45 (+0.13) | 1.99, 14 (-0.19) | 4.86, 14 (+0.02) | 54.19, 14 (-0.04) | 17992 | 15760張 | 24.85 | 25.0 | 26.15 | 23.55 |
2024-05-17 | 0.31, 3336 (0.0) | 19.48, 16832 (+0.28) | 3.11, 44 (-0.25) | 2.18, 15 (-0.39) | 4.84, 14 (+0.28) | 54.23, 14 (0.0) | 18149 | 13265張 | 24.8 | 27.0 | 27.1 | 24.5 |
2024-05-10 | 0.31, 3351 (+0.01) | 19.2, 16838 (+1.04) | 3.36, 48 (-0.19) | 2.57, 18 (+0.03) | 4.56, 13 (-1.13) | 54.23, 14 (0.0) | 18163 | 36533張 | 26.65 | 24.0 | 29.0 | 23.3 |
2024-05-03 | 0.3, 3273 (0.0) | 18.16, 15719 (-0.48) | 3.55, 50 (+0.25) | 2.54, 18 (+0.1) | 5.69, 17 (+0.37) | 54.23, 14 (-0.53) | 17012 | 18454張 | 24.0 | 26.05 | 26.6 | 23.7 |
2024-04-26 | 0.3, 3320 (+0.02) | 18.64, 16277 (+2.58) | 3.3, 47 (+0.07) | 2.44, 17 (-0.4) | 5.32, 16 (-1.38) | 54.76, 15 (-1.18) | 17528 | 43787張 | 26.05 | 30.0 | 30.75 | 25.3 |
2024-04-19 | 0.28, 3057 (0.0) | 16.06, 13922 (+1.37) | 3.23, 47 (+0.41) | 2.84, 20 (+0.57) | 6.7, 19 (+1.4) | 55.94, 16 (-4.03) | 15141 | 54249張 | 28.25 | 22.9 | 28.25 | 21.15 |
2024-04-12 | 0.28, 3012 (0.0) | 14.69, 12706 (-0.04) | 2.82, 42 (+0.04) | 2.27, 16 (-0.01) | 5.3, 16 (+0.02) | 59.97, 20 (-0.06) | 13895 | 13838張 | 22.9 | 20.95 | 22.9 | 20.45 |
2024-04-03 | 0.28, 2999 (0.0) | 14.73, 12737 (-0.2) | 2.78, 42 (+0.21) | 2.28, 16 (+0.23) | 5.28, 16 (+0.02) | 60.03, 20 (-0.05) | 13914 | 6848張 | 20.6 | 20.5 | 21.7 | 20.2 |
2024-03-29 | 0.28, 2999 (+0.01) | 14.93, 12996 (+2.76) | 2.57, 39 (-1.05) | 2.05, 14 (-1.02) | 5.26, 16 (-0.54) | 60.08, 20 (+1.17) | 14169 | 60647張 | 20.7 | 19.9 | 24.0 | 19.4 |
2024-03-22 | 0.27, 2813 (+0.01) | 12.17, 10190 (-0.79) | 3.62, 50 (+0.01) | 3.07, 20 (+0.44) | 5.8, 18 (-0.32) | 58.91, 19 (+1.43) | 11438 | 37687張 | 18.85 | 16.35 | 18.85 | 15.2 |
2024-03-15 | 0.26, 2772 (0.0) | 12.96, 10600 (-0.93) | 3.61, 52 (-0.28) | 2.63, 17 (-0.83) | 6.12, 18 (+0.05) | 57.48, 18 (+2.7) | 11911 | 37020張 | 16.0 | 14.15 | 16.55 | 14.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.26, 2752 (0.0) | 13.89, 10771 (+0.01) | 3.89, 57 (+0.13) | 3.46, 23 (+0.03) | 6.07, 18 (+0.1) | 54.78, 15 (-0.62) | 12140 | 9488張 | 14.15 | 14.6 | 15.2 | 13.9 |
2024-03-01 | 0.26, 2753 (0.0) | 13.88, 10706 (-0.12) | 3.76, 56 (+0.63) | 3.43, 24 (-0.15) | 5.97, 18 (-0.01) | 55.4, 16 (0.0) | 12054 | 6340張 | 14.45 | 14.7 | 15.15 | 14.1 |
2024-02-23 | 0.26, 2768 (0.0) | 14.0, 10796 (-0.68) | 3.13, 47 (+0.08) | 3.58, 25 (+0.24) | 5.98, 18 (+0.37) | 55.4, 16 (+0.59) | 12156 | 8800張 | 14.6 | 15.3 | 15.3 | 14.5 |
2024-02-16 | 0.26, 2746 (0.0) | 14.68, 11183 (-0.07) | 3.05, 46 (-0.09) | 3.34, 24 (+0.09) | 5.61, 16 (+0.06) | 54.81, 15 (0.0) | 12587 | 4618張 | 15.1 | 14.05 | 15.1 | 13.95 |
2024-02-07 | 0.26, 2751 (0.0) | 14.75, 11259 (+0.24) | 3.14, 47 (+0.03) | 3.25, 23 (-0.02) | 5.55, 16 (+0.11) | 54.81, 15 (-0.64) | 12665 | 2474張 | 14.3 | 14.35 | 14.7 | 13.8 |
2024-02-02 | 0.26, 2730 (0.0) | 14.51, 11077 (-0.1) | 3.11, 45 (+0.25) | 3.27, 22 (-0.08) | 5.44, 16 (+0.54) | 55.45, 16 (-0.7) | 12456 | 11659張 | 14.5 | 13.15 | 14.8 | 13.15 |
2024-01-26 | 0.26, 2720 (0.0) | 14.61, 11078 (-0.14) | 2.86, 43 (-0.04) | 3.35, 24 (+0.14) | 4.9, 15 (+0.01) | 56.15, 17 (-0.01) | 12469 | 2999張 | 13.15 | 13.25 | 13.7 | 13.1 |
2024-01-19 | 0.26, 2721 (0.0) | 14.75, 11165 (+0.11) | 2.9, 42 (-0.1) | 3.21, 23 (-0.11) | 4.89, 15 (-0.29) | 56.16, 17 (+0.42) | 12553 | 5220張 | 13.2 | 13.45 | 14.2 | 13.0 |
2024-01-12 | 0.26, 2726 (0.0) | 14.64, 11161 (-0.29) | 3.0, 44 (+0.06) | 3.32, 23 (-0.01) | 5.18, 15 (+0.26) | 55.74, 16 (-0.02) | 12553 | 6296張 | 13.3 | 14.35 | 14.7 | 13.15 |
2024-01-05 | 0.26, 2752 (0.0) | 14.93, 11416 (+0.27) | 2.94, 43 (-0.12) | 3.33, 23 (-0.09) | 4.92, 14 (+0.26) | 55.76, 16 (-0.85) | 12792 | 5274張 | 14.3 | 14.3 | 14.8 | 14.05 |
2023-12-29 | 0.26, 2732 (0.0) | 14.66, 11238 (+0.35) | 3.06, 45 (+0.17) | 3.42, 23 (+0.15) | 4.66, 14 (-0.72) | 56.61, 17 (+0.26) | 12590 | 11853張 | 14.25 | 13.4 | 14.95 | 13.4 |
2023-12-22 | 0.26, 2735 (0.0) | 14.31, 11016 (+0.1) | 2.89, 43 (+0.19) | 3.27, 23 (+0.27) | 5.38, 16 (-0.03) | 56.35, 17 (-0.97) | 12380 | 14333張 | 13.6 | 14.75 | 15.25 | 13.6 |
2023-12-15 | 0.26, 2736 (0.0) | 14.21, 11069 (-0.57) | 2.7, 40 (-0.26) | 3.0, 21 (-0.52) | 5.41, 16 (+1.18) | 57.32, 18 (+0.58) | 12390 | 24366張 | 14.65 | 16.65 | 16.7 | 14.6 |
2023-12-08 | 0.26, 2709 (+0.01) | 14.78, 11554 (+3.67) | 2.96, 40 (-0.29) | 3.52, 24 (-0.56) | 4.23, 12 (-1.86) | 56.74, 18 (-2.26) | 12901 | 62961張 | 16.25 | 13.35 | 17.5 | 12.75 |
2023-12-01 | 0.25, 2657 (0.0) | 11.11, 9208 (+0.14) | 3.25, 45 (-0.19) | 4.08, 27 (+0.26) | 6.09, 19 (+0.18) | 59.0, 20 (+1.48) | 10420 | 48875張 | 13.65 | 11.8 | 13.95 | 11.5 |
2023-11-24 | 0.25, 2612 (0.0) | 10.97, 8904 (+0.07) | 3.44, 46 (+0.26) | 3.82, 27 (-0.1) | 5.91, 18 (-1.04) | 57.52, 18 (+0.51) | 10215 | 8828張 | 11.55 | 10.85 | 11.7 | 10.7 |
2023-11-17 | 0.25, 2607 (0.0) | 10.9, 8841 (-0.04) | 3.18, 43 (-0.15) | 3.92, 27 (+0.08) | 6.95, 21 (+0.18) | 57.01, 17 (+0.07) | 10160 | 3913張 | 10.85 | 10.6 | 10.85 | 10.5 |
2023-11-10 | 0.25, 2603 (0.0) | 10.94, 8868 (-0.08) | 3.33, 45 (+0.01) | 3.84, 26 (-0.13) | 6.77, 21 (+0.2) | 56.94, 17 (-0.02) | 10189 | 3001張 | 10.45 | 10.35 | 10.9 | 10.3 |
2023-11-03 | 0.25, 2611 (0.0) | 11.02, 8935 (-0.14) | 3.32, 45 (+0.37) | 3.97, 27 (-0.13) | 6.57, 20 (-0.06) | 56.96, 17 (-0.02) | 10258 | 1694張 | 10.3 | 10.4 | 10.5 | 10.1 |
2023-10-27 | 0.25, 2617 (0.0) | 11.16, 9006 (-0.08) | 2.95, 41 (-0.02) | 4.1, 29 (+0.25) | 6.63, 20 (+0.05) | 56.98, 17 (+0.01) | 10327 | 1527張 | 10.45 | 10.25 | 10.5 | 10.2 |
2023-10-20 | 0.25, 2619 (0.0) | 11.24, 9054 (-0.06) | 2.97, 40 (+0.17) | 3.85, 27 (-0.21) | 6.58, 20 (+0.05) | 56.97, 17 (-0.05) | 10387 | 2583張 | 10.2 | 10.35 | 10.45 | 10.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.25, 2621 (0.0) | 11.3, 9112 (-0.01) | 2.8, 38 (+0.1) | 4.06, 27 (+0.44) | 6.53, 20 (+0.07) | 57.02, 17 (-0.51) | 10438 | 2140張 | 10.5 | 10.2 | 10.5 | 10.1 |
2023-10-06 | 0.25, 2624 (0.0) | 11.31, 9154 (-0.11) | 2.7, 37 (+0.18) | 3.62, 24 (-0.18) | 6.46, 21 (-0.07) | 57.53, 18 (+0.04) | 10479 | 4085張 | 10.25 | 11.2 | 11.2 | 10.1 |
2023-09-28 | 0.25, 2635 (0.0) | 11.42, 9207 (-0.06) | 2.52, 35 (-0.26) | 3.8, 25 (-0.06) | 6.53, 21 (+0.22) | 57.49, 18 (+0.06) | 10531 | 2691張 | 11.05 | 10.65 | 11.15 | 10.5 |
2023-09-22 | 0.25, 2632 (0.0) | 11.48, 9227 (+0.03) | 2.78, 39 (+0.01) | 3.86, 25 (+0.47) | 6.31, 20 (-1.09) | 57.43, 18 (+0.52) | 10561 | 3275張 | 10.65 | 10.65 | 10.95 | 10.45 |
2023-09-15 | 0.25, 2641 (0.0) | 11.45, 9269 (-0.03) | 2.77, 38 (-0.03) | 3.39, 23 (-0.75) | 7.4, 24 (+0.92) | 56.91, 17 (-0.14) | 10598 | 6222張 | 10.8 | 11.1 | 11.35 | 10.7 |
2023-09-08 | 0.25, 2642 (0.0) | 11.48, 9349 (+0.35) | 2.8, 39 (+0.22) | 4.14, 28 (+0.17) | 6.48, 20 (-0.68) | 57.05, 17 (+0.08) | 10676 | 25572張 | 11.1 | 12.0 | 12.8 | 10.9 |
2023-09-01 | 0.25, 2630 (0.0) | 11.13, 9129 (-0.13) | 2.58, 37 (-0.13) | 3.97, 27 (+0.31) | 7.16, 23 (-0.07) | 56.97, 17 (-0.02) | 10468 | 5524張 | 11.65 | 11.0 | 11.65 | 10.55 |
2023-08-25 | 0.25, 2634 (0.0) | 11.26, 9211 (-0.23) | 2.71, 39 (+0.28) | 3.66, 25 (-0.24) | 7.23, 23 (+0.39) | 56.99, 17 (-0.08) | 10552 | 2335張 | 10.75 | 10.9 | 11.0 | 10.55 |
2023-08-18 | 0.25, 2642 (0.0) | 11.49, 9368 (-0.29) | 2.43, 35 (-0.11) | 3.9, 26 (-0.25) | 6.84, 22 (+0.26) | 57.07, 17 (+0.24) | 10710 | 7564張 | 10.9 | 10.55 | 11.3 | 10.4 |
2023-08-11 | 0.25, 2642 (0.0) | 11.78, 9549 (-0.1) | 2.54, 37 (-0.05) | 4.15, 28 (-0.6) | 6.58, 21 (-0.25) | 56.83, 17 (+0.6) | 10896 | 9195張 | 10.5 | 10.35 | 11.1 | 10.05 |
2023-08-04 | 0.25, 2633 (0.0) | 11.88, 9560 (+0.68) | 2.59, 38 (-0.31) | 4.75, 33 (+0.71) | 6.83, 21 (-0.2) | 56.23, 16 (-0.29) | 10891 | 16182張 | 10.65 | 10.6 | 11.65 | 10.4 |
2023-07-28 | 0.25, 2614 (0.0) | 11.2, 8976 (-0.1) | 2.9, 42 (-0.12) | 4.04, 28 (-0.16) | 7.03, 22 (+0.29) | 56.52, 17 (+0.07) | 10330 | 3239張 | 10.6 | 10.3 | 10.9 | 10.1 |
2023-07-21 | 0.25, 2623 (0.0) | 11.3, 9028 (-0.13) | 3.02, 44 (-0.02) | 4.2, 29 (+0.35) | 6.74, 21 (-0.4) | 56.45, 17 (-0.04) | 10387 | 2926張 | 10.3 | 10.3 | 10.45 | 9.58 |
2023-07-14 | 0.25, 2627 (0.0) | 11.43, 9123 (+0.1) | 3.04, 44 (-0.22) | 3.85, 27 (-0.17) | 7.14, 22 (+0.64) | 56.49, 17 (-0.7) | 10464 | 4054張 | 10.3 | 10.15 | 10.6 | 10.15 |
2023-07-07 | 0.25, 2628 (0.0) | 11.33, 9123 (+0.08) | 3.26, 47 (+0.15) | 4.02, 28 (-0.38) | 6.5, 20 (+0.71) | 57.19, 18 (-0.65) | 10440 | 5042張 | 10.25 | 10.7 | 11.05 | 10.05 |
2023-06-30 | 0.25, 2636 (0.0) | 11.25, 9108 (-0.03) | 3.11, 45 (-0.04) | 4.4, 31 (+0.17) | 5.79, 18 (-0.51) | 57.84, 19 (+0.45) | 10408 | 4943張 | 10.55 | 11.3 | 11.75 | 10.55 |
2023-06-21 | 0.25, 2632 (0.0) | 11.28, 9083 (-0.11) | 3.15, 46 (-0.29) | 4.23, 30 (+0.78) | 6.3, 19 (-0.83) | 57.39, 18 (+0.83) | 10395 | 3416張 | 11.15 | 10.9 | 11.3 | 10.7 |
2023-06-16 | 0.25, 2625 (0.0) | 11.39, 9153 (-0.14) | 3.44, 49 (+0.01) | 3.45, 25 (-0.09) | 7.13, 22 (+0.08) | 56.56, 17 (+0.1) | 10495 | 6056張 | 10.8 | 11.25 | 11.25 | 10.2 |
2023-06-09 | 0.25, 2636 (0.0) | 11.53, 9244 (-0.32) | 3.43, 49 (-0.02) | 3.54, 26 (+0.27) | 7.05, 22 (-0.08) | 56.46, 17 (+0.73) | 10587 | 11576張 | 10.75 | 9.94 | 11.05 | 9.9 |
2023-06-02 | 0.25, 2624 (0.0) | 11.85, 9349 (-0.14) | 3.45, 49 (+0.19) | 3.27, 25 (-0.01) | 7.13, 23 (-0.17) | 55.73, 16 (0.0) | 10753 | 3019張 | 9.9 | 9.81 | 9.99 | 9.54 |
2023-05-26 | 0.25, 2626 (0.0) | 11.99, 9413 (-0.16) | 3.26, 47 (+0.21) | 3.28, 25 (-0.32) | 7.3, 23 (+0.4) | 55.73, 16 (0.0) | 10798 | 7921張 | 9.76 | 9.91 | 10.35 | 9.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.25, 2630 (0.0) | 12.15, 9510 (-0.01) | 3.05, 43 (-0.52) | 3.6, 27 (+0.49) | 6.9, 22 (+0.38) | 55.73, 16 (-0.53) | 10911 | 4684張 | 9.78 | 9.25 | 10.05 | 9.2 |
2023-05-12 | 0.25, 2630 (0.0) | 12.16, 9531 (+0.01) | 3.57, 50 (+0.06) | 3.11, 23 (+0.02) | 6.52, 21 (+0.05) | 56.26, 17 (-0.03) | 10920 | 4564張 | 9.25 | 9.7 | 10.4 | 9.11 |
2023-05-05 | 0.25, 2634 (0.0) | 12.15, 9584 (-0.09) | 3.51, 49 (+0.22) | 3.09, 23 (-0.28) | 6.47, 21 (+0.28) | 56.29, 17 (0.0) | 10977 | 3165張 | 9.58 | 9.07 | 9.8 | 9.01 |
2023-04-28 | 0.25, 2625 (0.0) | 12.24, 9617 (+0.07) | 3.29, 47 (-0.31) | 3.37, 25 (+0.01) | 6.19, 20 (-0.52) | 56.29, 17 (+0.55) | 11016 | 2434張 | 9.0 | 8.99 | 9.28 | 8.85 |
2023-04-21 | 0.25, 2623 (0.0) | 12.17, 9617 (-0.16) | 3.6, 48 (+0.32) | 3.36, 24 (+0.16) | 6.71, 22 (+0.22) | 55.74, 16 (-0.01) | 10990 | 10588張 | 9.3 | 9.2 | 10.0 | 9.01 |
2023-04-14 | 0.25, 2630 (0.0) | 12.33, 9623 (-0.1) | 3.28, 46 (+0.17) | 3.2, 23 (+0.02) | 6.49, 21 (+0.01) | 55.75, 16 (-0.05) | 11040 | 2286張 | 9.12 | 8.75 | 9.35 | 8.62 |
2023-04-07 | 0.25, 2628 (0.0) | 12.43, 9662 (-0.04) | 3.11, 44 (+0.06) | 3.18, 23 (0.0) | 6.48, 21 (0.0) | 55.8, 16 (-0.01) | 11077 | 313張 | 8.75 | 8.75 | 8.87 | 8.59 |
2023-03-31 | 0.25, 2623 (0.0) | 12.47, 9679 (-0.02) | 3.05, 43 (+0.01) | 3.18, 23 (+0.01) | 6.48, 21 (+0.03) | 55.81, 16 (0.0) | 11091 | 786張 | 8.77 | 8.97 | 8.99 | 8.6 |
2023-03-24 | 0.25, 2624 (0.0) | 12.49, 9718 (-0.08) | 3.04, 43 (+0.05) | 3.17, 23 (+0.02) | 6.45, 21 (+0.04) | 55.81, 16 (0.0) | 11130 | 1959張 | 8.82 | 8.34 | 9.3 | 8.3 |
2023-03-17 | 0.25, 2625 (0.0) | 12.57, 9754 (+0.54) | 2.99, 42 (-0.01) | 3.15, 23 (-0.09) | 6.41, 21 (-0.37) | 55.81, 16 (-0.01) | 11175 | 2497張 | 8.31 | 9.28 | 9.28 | 8.21 |
2023-03-10 | 0.25, 2614 (0.0) | 12.03, 9411 (+0.02) | 3.0, 42 (-0.08) | 3.24, 24 (+0.25) | 6.78, 22 (+0.02) | 55.82, 16 (-0.01) | 10826 | 5734張 | 9.28 | 8.2 | 9.69 | 8.16 |
2023-03-03 | 0.25, 2623 (0.0) | 12.01, 9367 (-0.06) | 3.08, 43 (+0.09) | 2.99, 22 (0.0) | 6.76, 22 (+0.01) | 55.83, 16 (0.0) | 10803 | 340張 | 8.13 | 8.12 | 8.2 | 8.05 |
2023-02-24 | 0.25, 2622 (0.0) | 12.07, 9405 (-0.09) | 2.99, 42 (+0.02) | 2.99, 22 (+0.03) | 6.75, 22 (+0.08) | 55.83, 16 (+0.02) | 10843 | 1082張 | 8.17 | 7.82 | 8.25 | 7.82 |
2023-02-17 | 0.25, 2628 (0.0) | 12.16, 9457 (-0.04) | 2.97, 42 (+0.09) | 2.96, 22 (+0.02) | 6.67, 22 (+0.03) | 55.81, 16 (0.0) | 10905 | 796張 | 7.82 | 7.79 | 7.91 | 7.67 |
2023-02-10 | 0.25, 2620 (0.0) | 12.2, 9470 (-0.04) | 2.88, 40 (+0.06) | 2.94, 22 (-0.13) | 6.64, 22 (+0.31) | 55.81, 16 (-0.01) | 10919 | 1343張 | 7.86 | 7.63 | 8.0 | 7.52 |
2023-02-03 | 0.25, 2622 (0.0) | 12.24, 9491 (+0.02) | 2.82, 39 (-0.05) | 3.07, 23 (0.0) | 6.33, 21 (0.0) | 55.82, 16 (+0.01) | 10952 | 1070張 | 7.63 | 7.43 | 7.8 | 7.33 |
2023-01-19 | 0.25, 2627 (0.0) | 12.22, 9495 (-0.05) | 2.87, 40 (-0.1) | 3.07, 23 (-0.05) | 6.33, 21 (+0.21) | 55.81, 16 (0.0) | 10955 | 199張 | 7.3 | 7.38 | 7.38 | 7.23 |
2023-01-13 | 0.25, 2629 (-0.01) | 12.27, 9522 (-0.04) | 2.97, 41 (-0.07) | 3.12, 23 (-0.15) | 6.12, 20 (0.0) | 55.81, 16 (+0.15) | 10984 | 464張 | 7.34 | 7.37 | 7.47 | 7.3 |
2023-01-06 | 0.26, 2631 (+0.01) | 12.31, 9539 (-0.01) | 3.04, 42 (+0.01) | 3.27, 24 (0.0) | 6.12, 20 (0.0) | 55.66, 16 (0.0) | 10998 | 241張 | 7.36 | 7.32 | 7.49 | 7.19 |
2022-12-30 | 0.25, 2630 (-0.01) | 12.32, 9552 (+0.01) | 3.03, 42 (+0.1) | 3.27, 24 (-0.1) | 6.12, 20 (0.0) | 55.66, 16 (0.0) | 11009 | 285張 | 7.32 | 7.45 | 7.47 | 7.23 |
2022-12-23 | 0.26, 2634 (0.0) | 12.31, 9564 (-0.02) | 2.93, 41 (-0.13) | 3.37, 25 (+0.1) | 6.12, 20 (+0.03) | 55.66, 16 (0.0) | 11023 | 391張 | 7.45 | 7.4 | 7.66 | 7.27 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.26, 2636 (0.0) | 12.33, 9584 (-0.02) | 3.06, 42 (-0.07) | 3.27, 24 (-0.09) | 6.09, 20 (+0.22) | 55.66, 16 (0.0) | 11043 | 532張 | 7.4 | 7.54 | 7.63 | 7.39 |
2022-12-09 | 0.26, 2635 (0.0) | 12.35, 9597 (-0.04) | 3.13, 43 (+0.05) | 3.36, 24 (+0.01) | 5.87, 19 (+0.09) | 55.66, 16 (0.0) | 11062 | 735張 | 7.4 | 7.72 | 7.76 | 7.34 |
2022-12-02 | 0.26, 2637 (0.0) | 12.39, 9627 (-0.02) | 3.08, 43 (-0.05) | 3.35, 24 (+0.11) | 5.78, 19 (0.0) | 55.66, 16 (0.0) | 11098 | 882張 | 7.72 | 7.42 | 7.77 | 7.33 |
2022-11-25 | 0.26, 2636 (0.0) | 12.41, 9653 (-0.08) | 3.13, 43 (+0.12) | 3.24, 23 (-0.11) | 5.78, 19 (+0.03) | 55.66, 16 (0.0) | 11130 | 913張 | 7.42 | 7.43 | 7.53 | 7.17 |
2022-11-18 | 0.26, 2636 (0.0) | 12.49, 9699 (-0.05) | 3.01, 42 (+0.14) | 3.35, 24 (-0.12) | 5.75, 19 (+0.01) | 55.66, 16 (-0.02) | 11172 | 675張 | 7.3 | 7.31 | 7.55 | 7.28 |
2022-11-11 | 0.26, 2641 (0.0) | 12.54, 9720 (+0.02) | 2.87, 40 (0.0) | 3.47, 25 (+0.01) | 5.74, 19 (+0.02) | 55.68, 16 (0.0) | 11190 | 743張 | 7.3 | 7.36 | 7.67 | 7.3 |
2022-11-04 | 0.26, 2642 (0.0) | 12.52, 9720 (-0.04) | 2.87, 40 (-0.1) | 3.46, 25 (+0.08) | 5.72, 19 (+0.01) | 55.68, 16 (-0.01) | 11193 | 545張 | 7.35 | 7.28 | 7.4 | 7.18 |
2022-10-28 | 0.26, 2643 (0.0) | 12.56, 9737 (0.0) | 2.97, 41 (-0.15) | 3.38, 24 (+0.1) | 5.71, 19 (0.0) | 55.69, 16 (+0.01) | 11207 | 605張 | 7.17 | 7.13 | 7.44 | 7.13 |
2022-10-21 | 0.26, 2646 (0.0) | 12.56, 9757 (0.0) | 3.12, 43 (+0.1) | 3.28, 23 (-0.1) | 5.71, 19 (0.0) | 55.68, 16 (0.0) | 11224 | 499張 | 7.02 | 7.15 | 7.25 | 7.01 |
2022-10-14 | 0.26, 2652 (0.0) | 12.56, 9778 (-0.08) | 3.02, 42 (-0.06) | 3.38, 24 (0.0) | 5.71, 19 (0.0) | 55.68, 16 (0.0) | 11248 | 683張 | 7.28 | 7.3 | 7.69 | 7.0 |
2022-10-07 | 0.26, 2656 (0.0) | 12.64, 9806 (-0.05) | 3.08, 43 (-0.01) | 3.38, 24 (0.0) | 5.71, 19 (0.0) | 55.68, 16 (-0.01) | 11268 | 624張 | 7.69 | 7.65 | 7.81 | 7.5 |
2022-09-30 | 0.26, 2655 (0.0) | 12.69, 9828 (-0.02) | 3.09, 43 (-0.14) | 3.38, 24 (+0.1) | 5.71, 19 (0.0) | 55.69, 16 (0.0) | 11284 | 848張 | 7.68 | 7.92 | 7.92 | 7.45 |
2022-09-23 | 0.26, 2655 (0.0) | 12.71, 9869 (+0.05) | 3.23, 45 (-0.03) | 3.28, 23 (0.0) | 5.71, 19 (0.0) | 55.69, 16 (0.0) | 11326 | 685張 | 7.92 | 8.27 | 8.36 | 7.92 |
2022-09-16 | 0.26, 2656 (0.0) | 12.66, 9858 (-0.05) | 3.26, 45 (-0.04) | 3.28, 23 (-0.11) | 5.71, 19 (0.0) | 55.69, 16 (+0.01) | 11317 | 1039張 | 8.22 | 8.1 | 8.59 | 8.02 |
2022-09-08 | 0.26, 2654 (0.0) | 12.71, 9863 (-0.02) | 3.3, 46 (-0.07) | 3.39, 24 (+0.1) | 5.71, 19 (0.0) | 55.68, 16 (0.0) | 11312 | 630張 | 8.1 | 8.39 | 8.49 | 7.96 |
2022-09-02 | 0.26, 2657 (0.0) | 12.73, 9880 (0.0) | 3.37, 47 (+0.21) | 3.29, 23 (0.0) | 5.71, 19 (-0.01) | 55.68, 16 (0.0) | 11327 | 946張 | 8.41 | 8.56 | 8.75 | 8.4 |
2022-08-26 | 0.26, 2663 (0.0) | 12.73, 9904 (-0.05) | 3.16, 44 (+0.02) | 3.29, 23 (0.0) | 5.72, 19 (+0.01) | 55.68, 16 (+0.01) | 11355 | 1403張 | 8.72 | 8.5 | 8.86 | 8.32 |
2022-08-19 | 0.26, 2660 (0.0) | 12.78, 9942 (-0.01) | 3.14, 44 (-0.05) | 3.29, 23 (0.0) | 5.71, 19 (+0.01) | 55.67, 16 (0.0) | 11404 | 831張 | 8.54 | 8.95 | 8.95 | 8.45 |
2022-08-12 | 0.26, 2662 (0.0) | 12.79, 9974 (+0.02) | 3.19, 45 (+0.05) | 3.29, 23 (-0.4) | 5.7, 19 (+0.43) | 55.67, 16 (0.0) | 11437 | 1605張 | 8.6 | 8.43 | 8.88 | 8.14 |
2022-08-05 | 0.26, 2662 (0.0) | 12.77, 9974 (+0.09) | 3.14, 44 (-0.25) | 3.69, 25 (+0.19) | 5.27, 17 (-0.25) | 55.67, 16 (-0.05) | 11436 | 3965張 | 8.43 | 7.9 | 9.1 | 7.81 |
2022-07-29 | 0.26, 2658 (0.0) | 12.68, 9902 (+0.05) | 3.39, 48 (+0.16) | 3.5, 24 (+0.01) | 5.52, 18 (-0.02) | 55.72, 16 (0.0) | 11356 | 1015張 | 7.8 | 7.68 | 7.87 | 7.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.26, 2655 (0.0) | 12.63, 9859 (+0.02) | 3.23, 45 (-0.11) | 3.49, 24 (0.0) | 5.54, 18 (-0.02) | 55.72, 16 (0.0) | 11320 | 1052張 | 7.65 | 7.4 | 7.7 | 7.3 |
2022-07-15 | 0.26, 2658 (0.0) | 12.61, 9860 (-0.05) | 3.34, 47 (+0.01) | 3.49, 24 (+0.05) | 5.56, 18 (-0.03) | 55.72, 16 (0.0) | 11317 | 1086張 | 7.35 | 7.72 | 7.72 | 7.2 |
2022-07-08 | 0.26, 2657 (0.0) | 12.66, 9907 (-0.05) | 3.33, 47 (+0.07) | 3.44, 24 (-0.17) | 5.59, 18 (+0.16) | 55.72, 16 (-0.01) | 11360 | 1357張 | 7.73 | 7.84 | 8.0 | 7.59 |
2022-07-01 | 0.26, 2666 (0.0) | 12.71, 9946 (-0.07) | 3.26, 46 (-0.16) | 3.61, 25 (+0.25) | 5.43, 17 (-0.01) | 55.73, 16 (-0.02) | 11387 | 1288張 | 7.84 | 8.91 | 9.19 | 7.82 |
2022-06-24 | 0.26, 2674 (0.0) | 12.78, 9993 (-0.08) | 3.42, 48 (+0.05) | 3.36, 23 (+0.02) | 5.44, 17 (0.0) | 55.75, 16 (0.0) | 11431 | 1406張 | 8.6 | 8.95 | 8.95 | 8.25 |
2022-06-17 | 0.26, 2676 (0.0) | 12.86, 10052 (-0.01) | 3.37, 47 (+0.16) | 3.34, 23 (-0.08) | 5.44, 17 (-0.07) | 55.75, 16 (0.0) | 11483 | 1851張 | 8.95 | 9.33 | 9.4 | 8.8 |
2022-06-10 | 0.26, 2678 (0.0) | 12.87, 10077 (-0.04) | 3.21, 44 (+0.01) | 3.42, 23 (+0.22) | 5.51, 17 (-0.21) | 55.75, 16 (0.0) | 11501 | 1215張 | 9.53 | 9.42 | 9.7 | 9.33 |
2022-06-02 | 0.26, 2682 (0.0) | 12.91, 10111 (-0.13) | 3.2, 45 (+0.18) | 3.2, 22 (-0.12) | 5.72, 18 (+0.21) | 55.75, 16 (0.0) | 11542 | 1201張 | 9.51 | 9.73 | 9.83 | 9.48 |
2022-05-27 | 0.26, 2687 (0.0) | 13.04, 10206 (+0.03) | 3.02, 42 (-0.31) | 3.32, 23 (+0.24) | 5.51, 17 (0.0) | 55.75, 16 (-0.01) | 11637 | 2685張 | 9.72 | 9.35 | 10.2 | 9.27 |
2022-05-20 | 0.26, 2685 (0.0) | 13.01, 10189 (-0.11) | 3.33, 46 (-0.05) | 3.08, 21 (0.0) | 5.51, 17 (0.0) | 55.76, 16 (0.0) | 11626 | 1832張 | 9.3 | 8.93 | 9.4 | 8.93 |
2022-05-13 | 0.26, 2690 (0.0) | 13.12, 10244 (-0.15) | 3.38, 48 (+0.33) | 3.08, 21 (-0.08) | 5.51, 17 (+0.01) | 55.76, 16 (-0.03) | 11671 | 3530張 | 8.9 | 9.93 | 9.93 | 8.72 |
2022-05-06 | 0.26, 2697 (0.0) | 13.27, 10360 (-0.07) | 3.05, 44 (+0.11) | 3.16, 22 (+0.04) | 5.5, 17 (0.0) | 55.79, 16 (-0.01) | 11794 | 2975張 | 9.93 | 10.0 | 10.25 | 9.88 |
2022-04-29 | 0.26, 2701 (0.0) | 13.34, 10436 (-0.17) | 2.94, 41 (-0.23) | 3.12, 22 (-0.04) | 5.5, 17 (+0.02) | 55.8, 16 (+0.01) | 11868 | 5599張 | 10.05 | 11.1 | 11.1 | 9.96 |
2022-04-22 | 0.26, 2698 (0.0) | 13.51, 10609 (+0.78) | 3.17, 44 (-0.38) | 3.16, 22 (-0.72) | 5.48, 17 (-0.06) | 55.79, 16 (-0.02) | 12015 | 19869張 | 11.5 | 11.4 | 12.15 | 10.6 |
2022-04-15 | 0.26, 2694 (0.0) | 12.73, 9961 (-0.18) | 3.55, 49 (+0.18) | 3.88, 26 (+0.08) | 5.54, 17 (+0.05) | 55.81, 16 (0.0) | 11362 | 7636張 | 11.25 | 10.2 | 11.25 | 10.0 |
2022-04-08 | 0.26, 2692 (0.0) | 12.91, 10031 (-0.04) | 3.37, 48 (-0.11) | 3.8, 26 (+0.12) | 5.49, 17 (-0.03) | 55.81, 16 (0.0) | 11443 | 893張 | 10.2 | 10.2 | 10.2 | 9.98 |
2022-04-01 | 0.26, 2694 (0.0) | 12.95, 10052 (-0.08) | 3.48, 49 (-0.27) | 3.68, 25 (+0.25) | 5.52, 17 (+0.03) | 55.81, 16 (0.0) | 11460 | 1265張 | 10.05 | 10.1 | 10.25 | 9.99 |
2022-03-25 | 0.26, 2694 (0.0) | 13.03, 10116 (-0.21) | 3.75, 52 (+0.24) | 3.43, 23 (+0.26) | 5.49, 17 (+0.23) | 55.81, 16 (0.0) | 11519 | 2482張 | 10.25 | 10.2 | 10.5 | 10.2 |
2022-03-18 | 0.26, 2692 (0.0) | 13.24, 10221 (-0.05) | 3.51, 49 (+0.25) | 3.17, 21 (-0.48) | 5.26, 16 (+0.23) | 55.81, 16 (-0.02) | 11652 | 2160張 | 10.2 | 10.15 | 10.3 | 9.92 |