- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 23.65 (-0.21%) | 1863 | -23 | 8 | -1 | 0 | 0.43% | 3.84 (-0.05) | 1033 (-36.06%) | 0.53% | 3.85% | 46.83% |
2024-07-01 | 23.7 (-1.46%) | 1886 | 32 | 9 | 3 | 0 | 0.48% | 3.89 (0.07) | 1616 (-6.73%) | 0.83% | 4.07% | 47.1% |
2024-06-28 | 24.05 (-1.43%) | 1854 | -39 | 6 | -1 | 0 | 0.32% | 3.82 (-0.08) | 1733 (7.2%) | 0.89% | 4.38% | 46.85% |
2024-06-27 | 24.4 (0.41%) | 1893 | 5 | 7 | 1 | 0 | 0.37% | 3.9 (0.01) | 1616 (9.33%) | 0.83% | 4.82% | 47.1% |
2024-06-26 | 24.3 (-2.61%) | 1888 | 67 | 6 | -25 | 0 | 0.32% | 3.89 (0.14) | 1478 (1.37%) | 0.76% | 6.81% | 47.35% |
2024-06-25 | 24.95 (1.22%) | 1821 | 27 | 31 | 12 | 0 | 1.7% | 3.75 (0.05) | 1458 (-33.86%) | 0.75% | 8.85% | 48.02% |
2024-06-24 | 24.65 (-1.6%) | 1794 | 113 | 19 | -54 | 0 | 1.06% | 3.7 (0.24) | 2205 (-14.9%) | 1.14% | 12.68% | 48.67% |
2024-06-21 | 25.05 (-1.96%) | 1681 | -109 | 73 | 26 | 0 | 4.34% | 3.46 (-0.23) | 2592 (-52.75%) | 1.34% | 24.42% | 49.71% |
2024-06-20 | 25.55 (-1.35%) | 1790 | -115 | 47 | 14 | 3 | 2.63% | 3.69 (-0.23) | 5485 (1.04%) | 2.83% | 29.02% | 50.25% |
2024-06-19 | 25.9 (-1.52%) | 1905 | -277 | 33 | -8 | 0 | 1.73% | 3.92 (-0.58) | 5429 (-38.98%) | 2.8% | 27.54% | 48.69% |
2024-06-18 | 26.3 (2.33%) | 2182 | 490 | 41 | 8 | 0 | 1.88% | 4.5 (1.01) | 8897 (-64.41%) | 4.58% | 25.76% | 47.13% |
2024-06-17 | 25.7 (0.98%) | 1692 | -2521 | 33 | -2 | 0 | 1.95% | 3.49 (-5.19) | 25000 (117.17%) | 12.88% | 23.16% | 44.11% |
2024-06-14 | 25.45 (9.94%) | 4213 | 2596 | 35 | 27 | 0 | 0.83% | 8.68 (5.35) | 11512 (340.49%) | 5.93% | 13.2% | 32.08% |
2024-06-13 | 23.15 (0.22%) | 1617 | 18 | 8 | -13 | 0 | 0.49% | 3.33 (0.04) | 2613 (32.43%) | 1.35% | 8.52% | 27.44% |
2024-06-12 | 23.1 (-0.86%) | 1599 | 15 | 21 | 3 | 0 | 1.31% | 3.29 (0.03) | 1973 (-48.9%) | 1.02% | 8.11% | 27.42% |
2024-06-11 | 23.3 (-1.69%) | 1584 | -160 | 18 | -3 | 0 | 1.14% | 3.26 (-0.33) | 3862 (-31.74%) | 1.99% | 8.37% | 27.84% |
2024-06-07 | 23.7 (6.04%) | 1744 | 269 | 21 | 8 | 0 | 1.2% | 3.59 (0.55) | 5658 (132.36%) | 2.92% | 7.19% | 27.78% |
2024-06-06 | 22.35 (-2.4%) | 1475 | 56 | 13 | -2 | 0 | 0.88% | 3.04 (0.12) | 2435 (34.48%) | 1.25% | 4.85% | 26.23% |
2024-06-05 | 22.9 (-2.55%) | 1419 | -51 | 15 | 0 | 0 | 1.06% | 2.92 (-0.11) | 1810 (-27.27%) | 0.93% | 4.74% | 27.23% |
2024-06-04 | 23.5 (1.29%) | 1470 | 124 | 15 | 2 | 0 | 1.02% | 3.03 (0.26) | 2489 (59.98%) | 1.28% | 4.89% | 30.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 23.2 (-1.49%) | 1346 | -20 | 13 | -2 | 0 | 0.97% | 2.77 (-0.04) | 1556 (38.75%) | 0.8% | 5.04% | 36.41% |
2024-05-31 | 23.55 (0.43%) | 1366 | 30 | 15 | 3 | 0 | 1.1% | 2.81 (0.06) | 1121 (-49.42%) | 0.58% | 5.64% | 39.41% |
2024-05-30 | 23.45 (-2.09%) | 1336 | 6 | 12 | 7 | 0 | 0.9% | 2.75 (0.01) | 2217 (5.09%) | 1.14% | 7.24% | 41.31% |
2024-05-29 | 23.95 (-1.64%) | 1330 | 33 | 5 | 3 | 0 | 0.38% | 2.74 (0.07) | 2110 (-24.02%) | 1.09% | 7.97% | 42.27% |
2024-05-28 | 24.35 (-1.62%) | 1297 | 132 | 2 | 0 | 0 | 0.15% | 2.67 (0.27) | 2777 (2.5%) | 1.43% | 8.15% | 43.4% |
2024-05-27 | 24.75 (-0.4%) | 1165 | 210 | 2 | 0 | 0 | 0.17% | 2.4 (0.43) | 2710 (-36.0%) | 1.4% | 7.95% | 44.68% |
2024-05-24 | 24.85 (4.19%) | 955 | 786 | 2 | 2 | 0 | 0.21% | 1.97 (1.62) | 4234 (16.63%) | 2.18% | 8.12% | 45.1% |
2024-05-23 | 23.85 | 169 | 169 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 3630 (46.97%) | 1.87% | 6.8% | 45.08% |
2024-05-22 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2470 (3.37%) | 1.27% | 6.21% | 46.94% |
2024-05-21 | 25.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2389 (-21.25%) | 1.23% | 6.27% | 50.89% |
2024-05-20 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3034 (82.14%) | 1.56% | 6.48% | 59.29% |
2024-05-17 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1666 (-33.24%) | 0.86% | 6.83% | 68.37% |
2024-05-16 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2495 (-3.21%) | 1.29% | 7.34% | 72.5% |
2024-05-15 | 25.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2578 (-7.67%) | 1.33% | 8.32% | 75.01% |
2024-05-14 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2792 (-25.18%) | 1.44% | 11.27% | 78.84% |
2024-05-13 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3732 (40.77%) | 1.92% | 16.95% | 80.76% |
2024-05-10 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2651 (-39.58%) | 1.37% | 18.82% | 80.89% |
2024-05-09 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4388 (-47.17%) | 2.26% | 19.93% | 80.4% |
2024-05-08 | 27.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8306 (-39.88%) | 4.28% | 19.78% | 79.17% |
2024-05-07 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13815 (87.41%) | 7.12% | 17.71% | 76.38% |
2024-05-06 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7371 (53.64%) | 3.8% | 13.31% | 70.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4798 (17.17%) | 2.47% | 11.32% | 68.08% |
2024-05-02 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4095 (-4.81%) | 2.11% | 11.01% | 66.6% |
2024-04-30 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4302 (-18.2%) | 2.22% | 12.64% | 66.09% |
2024-04-29 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5259 (49.39%) | 2.71% | 15.64% | 66.28% |
2024-04-26 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3520 (-16.18%) | 1.81% | 22.56% | 68.47% |
2024-04-25 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4200 (-42.04%) | 2.16% | 31.39% | 74.55% |
2024-04-24 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7246 (-28.52%) | 3.73% | 34.22% | 84.21% |
2024-04-23 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10139 (-45.73%) | 5.22% | 34.28% | 84.7% |
2024-04-22 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18681 (-9.57%) | 9.62% | 34.21% | 86.27% |
2024-04-19 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20657 (113.24%) | 10.64% | 27.95% | 81.84% |
2024-04-18 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9687 (31.41%) | 4.99% | 19.36% | 73.04% |
2024-04-17 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7372 (-26.3%) | 3.8% | 15.24% | 71.24% |
2024-04-16 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10002 (53.18%) | 5.15% | 12.48% | 69.84% |
2024-04-15 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6530 (63.97%) | 3.36% | 8.81% | 67.27% |
2024-04-12 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3982 (134.0%) | 2.05% | 7.13% | 70.69% |
2024-04-11 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1701 (-15.03%) | 0.88% | 6.01% | 76.44% |
2024-04-10 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2003 (-30.64%) | 1.03% | 6.13% | 76.29% |
2024-04-09 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2887 (-11.5%) | 1.49% | 6.7% | 76.43% |
2024-04-08 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3263 (79.74%) | 1.68% | 7.61% | 76.14% |
2024-04-03 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1815 (-5.91%) | 0.94% | 10.83% | 76.12% |
2024-04-02 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1929 (-37.82%) | 0.99% | 17.79% | 76.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3103 (-33.48%) | 1.6% | 28.62% | 75.73% |
2024-03-29 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4665 (-50.91%) | 2.4% | 31.25% | 74.62% |
2024-03-28 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9504 (-38.01%) | 4.9% | 35.64% | 72.87% |
2024-03-27 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15331 (-33.16%) | 7.9% | 35.94% | 68.7% |
2024-03-26 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22939 (179.49%) | 11.82% | 29.88% | 61.8% |
2024-03-25 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8207 (-37.77%) | 4.23% | 21.25% | 50.87% |
2024-03-22 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13189 (30.77%) | 6.79% | 19.42% | 47.46% |
2024-03-21 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10086 (182.62%) | 5.2% | 15.21% | 41.45% |
2024-03-20 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3568 (-42.36%) | 1.84% | 16.79% | 36.96% |
2024-03-19 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6191 (33.08%) | 3.19% | 22.76% | 36.09% |
2024-03-18 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4652 (-7.32%) | 2.4% | 20.29% | 34.16% |
2024-03-15 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5020 (-61.85%) | 2.59% | 19.07% | 33.41% |
2024-03-14 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13157 (-13.21%) | 6.78% | 17.68% | 31.56% |
2024-03-13 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15159 (985.03%) | 7.81% | 12.57% | 26.05% |
2024-03-12 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1397 (-38.86%) | 0.72% | 5.6% | 21.45% |
2024-03-11 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2285 (-1.31%) | 1.18% | 5.58% | 22.62% |
2024-03-08 | 14.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2315 (-28.45%) | 1.19% | 4.89% | 21.83% |
2024-03-07 | 14.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3236 (98.77%) | 1.67% | 4.34% | 20.89% |
2024-03-06 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1628 (19.63%) | 0.84% | 3.41% | 19.49% |
2024-03-05 | 14.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1360 (43.51%) | 0.7% | 3.57% | 18.91% |
2024-03-04 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 948 (-24.67%) | 0.49% | 3.76% | 18.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1258 (-11.11%) | 0.65% | 4.08% | 18.33% |
2024-02-29 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1416 (-26.99%) | 0.73% | 4.21% | 18.01% |
2024-02-27 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1939 (12.38%) | 1.0% | 4.19% | 17.63% |
2024-02-26 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1725 (9.65%) | 0.89% | 4.16% | 16.9% |
2024-02-23 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1574 (3.2%) | 0.81% | 4.53% | 16.38% |
2024-02-22 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1525 (11.3%) | 0.79% | 5.37% | 16.18% |
2024-02-21 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1370 (-27.15%) | 0.71% | 5.32% | 15.97% |
2024-02-20 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1881 (-23.22%) | 0.97% | 5.89% | 16.13% |
2024-02-19 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2450 (-23.35%) | 1.26% | 8.12% | 15.55% |
2024-02-16 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3196 (124.76%) | 1.65% | 8.76% | 14.79% |
2024-02-15 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1422 (-42.53%) | 0.73% | 7.5% | 13.77% |
2024-02-05 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2474 (-60.22%) | 1.27% | 7.02% | 14.14% |
2024-02-02 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6219 (68.78%) | 3.2% | 6.01% | 13.49% |
2024-02-01 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3685 (390.75%) | 1.9% | 3.06% | 10.71% |
2024-01-31 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 750 (52.58%) | 0.39% | 1.47% | 9.49% |
2024-01-30 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 492 (-3.77%) | 0.25% | 1.39% | 9.66% |
2024-01-29 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 511 (2.24%) | 0.26% | 1.46% | 10.46% |
2024-01-26 | 13.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 500 (-17.03%) | 0.26% | 1.55% | 12.02% |
2024-01-25 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 602 (2.29%) | 0.31% | 1.56% | 14.51% |
2024-01-24 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 589 (-6.62%) | 0.3% | 1.61% | 14.6% |
2024-01-23 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 631 (-6.66%) | 0.33% | 1.92% | 14.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 676 (29.15%) | 0.35% | 2.18% | 15.11% |
2024-01-19 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 523 (-26.29%) | 0.27% | 2.69% | 15.81% |
2024-01-18 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 710 (-40.05%) | 0.37% | 2.81% | 16.84% |
2024-01-17 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1184 (4.4%) | 0.61% | 2.95% | 18.11% |
2024-01-16 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1134 (-31.89%) | 0.58% | 2.96% | 19.78% |
2024-01-15 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1666 (118.41%) | 0.86% | 3.48% | 20.31% |
2024-01-12 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 762 (-22.07%) | 0.39% | 3.24% | 21.58% |
2024-01-11 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 978 (-18.87%) | 0.5% | 3.28% | 23.58% |
2024-01-10 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1206 (-43.84%) | 0.62% | 3.45% | 25.03% |
2024-01-09 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2148 (79.2%) | 1.11% | 3.39% | 27.7% |
2024-01-08 | 14.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1199 (45.58%) | 0.62% | 3.34% | 29.38% |
2024-01-05 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 823 (-37.95%) | 0.42% | 4.54% | 34.01% |
2024-01-04 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1327 (23.07%) | 0.68% | 6.87% | 43.4% |
2024-01-03 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1078 (-47.23%) | 0.56% | 6.58% | 49.46% |
2024-01-02 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2044 (-42.26%) | 1.05% | 6.48% | 54.46% |
2023-12-29 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3540 (-33.72%) | 1.82% | 6.11% | 58.48% |
2023-12-28 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5341 (601.54%) | 2.75% | 5.34% | 61.2% |
2023-12-27 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 761 (-15.24%) | 0.39% | 3.89% | 64.94% |
2023-12-26 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 898 (-31.46%) | 0.46% | 5.12% | 72.56% |
2023-12-25 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1310 (-36.1%) | 0.68% | 6.94% | 77.35% |
2023-12-22 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2051 (-18.75%) | 1.06% | 7.38% | 77.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2524 (-20.19%) | 1.3% | 8.46% | 77.22% |
2023-12-20 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3162 (-28.59%) | 1.63% | 9.55% | 77.44% |
2023-12-19 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4428 (104.4%) | 2.28% | 9.87% | 77.42% |
2023-12-18 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2166 (-47.54%) | 1.12% | 10.88% | 75.62% |
2023-12-15 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4130 (-10.93%) | 2.13% | 12.55% | 74.72% |
2023-12-14 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4637 (22.09%) | 2.39% | 15.67% | 72.85% |
2023-12-13 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3798 (-40.54%) | 1.96% | 23.1% | 70.94% |
2023-12-12 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6388 (18.04%) | 3.29% | 27.88% | 69.5% |
2023-12-11 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5411 (-46.83%) | 2.79% | 30.14% | 66.7% |
2023-12-08 | 16.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10178 (-46.59%) | 5.24% | 32.44% | 64.18% |
2023-12-07 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19056 (45.6%) | 9.82% | 31.73% | 59.11% |
2023-12-06 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13088 (21.44%) | 6.74% | 28.41% | 49.5% |
2023-12-05 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10777 (9.29%) | 5.55% | 29.68% | 43.17% |
2023-12-04 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9861 (11.96%) | 5.08% | 29.37% | 37.87% |
2023-12-01 | 13.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8807 (-30.11%) | 4.54% | 25.18% | 33.29% |
2023-11-30 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12601 (-19.0%) | 6.49% | 21.36% | 28.91% |
2023-11-29 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15557 (52.71%) | 8.02% | 16.39% | 22.52% |
2023-11-28 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10187 (492.06%) | 5.25% | 9.98% | 14.76% |
2023-11-27 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1720 (23.61%) | 0.89% | 5.22% | 9.71% |
2023-11-24 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1392 (-52.83%) | 0.72% | 4.55% | 8.98% |
2023-11-23 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2951 (-5.6%) | 1.52% | 4.09% | 8.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3126 (235.22%) | 1.61% | 3.05% | 7.03% |
2023-11-21 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 932 (118.55%) | 0.48% | 1.96% | 5.59% |
2023-11-20 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 426 (-15.07%) | 0.22% | 1.96% | 5.32% |
2023-11-17 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 502 (-46.25%) | 0.26% | 2.02% | 5.22% |
2023-11-16 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 934 (-6.94%) | 0.48% | 1.93% | 5.3% |
2023-11-15 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1004 (7.26%) | 0.52% | 1.65% | 5.01% |
2023-11-14 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 936 (74.89%) | 0.48% | 1.55% | 4.71% |
2023-11-13 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 535 (59.43%) | 0.28% | 1.32% | 4.6% |
2023-11-10 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 335 (-13.78%) | 0.17% | 1.55% | 4.54% |
2023-11-09 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 389 (-51.95%) | 0.2% | 1.53% | 4.73% |
2023-11-08 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 810 (62.47%) | 0.42% | 1.43% | 4.84% |
2023-11-07 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 499 (-48.39%) | 0.26% | 1.27% | 4.85% |
2023-11-06 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 966 (227.69%) | 0.5% | 1.21% | 5.62% |
2023-11-03 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 295 (41.03%) | 0.15% | 0.87% | 5.29% |
2023-11-02 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 209 (-57.15%) | 0.11% | 0.83% | 5.44% |
2023-11-01 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 488 (25.67%) | 0.25% | 0.89% | 5.59% |
2023-10-31 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 388 (24.03%) | 0.2% | 0.81% | 5.69% |
2023-10-30 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 313 (46.91%) | 0.16% | 0.82% | 5.89% |
2023-10-27 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (-35.18%) | 0.11% | 0.79% | 5.97% |
2023-10-26 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 328 (-0.68%) | 0.17% | 1.01% | 6.4% |
2023-10-25 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-19.27%) | 0.17% | 1.03% | 6.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 410 (67.95%) | 0.21% | 1.09% | 6.48% |
2023-10-23 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (-62.61%) | 0.13% | 1.24% | 6.72% |
2023-10-20 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 653 (77.84%) | 0.34% | 1.33% | 6.95% |
2023-10-19 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 367 (-15.41%) | 0.19% | 1.36% | 6.95% |
2023-10-18 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 434 (-38.46%) | 0.22% | 1.48% | 7.09% |
2023-10-17 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 705 (66.79%) | 0.36% | 1.68% | 7.57% |
2023-10-16 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 423 (-40.16%) | 0.22% | 2.35% | 7.58% |
2023-10-13 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 707 (15.52%) | 0.36% | 2.3% | 8.04% |
2023-10-12 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 612 (-25.45%) | 0.32% | 2.24% | 8.19% |
2023-10-11 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 821 (-58.85%) | 0.42% | 2.18% | 8.81% |
2023-10-06 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1995 (520.47%) | 1.03% | 2.1% | 9.33% |
2023-10-05 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 321 (-45.95%) | 0.17% | 1.48% | 9.96% |
2023-10-04 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 594 (18.79%) | 0.31% | 1.55% | 11.52% |
2023-10-03 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 500 (-25.55%) | 0.26% | 1.79% | 14.33% |
2023-10-02 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 672 (-14.25%) | 0.35% | 1.73% | 19.8% |
2023-09-28 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 784 (71.52%) | 0.4% | 1.6% | 21.43% |
2023-09-27 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 457 (-56.71%) | 0.24% | 1.65% | 21.36% |
2023-09-26 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1056 (168.89%) | 0.54% | 1.77% | 21.28% |
2023-09-25 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 392 (-4.98%) | 0.2% | 1.56% | 20.89% |
2023-09-22 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 413 (-53.6%) | 0.21% | 1.69% | 20.91% |
2023-09-21 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 891 (29.18%) | 0.46% | 2.18% | 20.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 689 (6.17%) | 0.36% | 2.1% | 20.64% |
2023-09-19 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 649 (2.91%) | 0.33% | 2.42% | 20.5% |
2023-09-18 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 631 (-54.18%) | 0.33% | 2.6% | 20.48% |
2023-09-15 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1378 (90.92%) | 0.71% | 3.21% | 20.43% |
2023-09-14 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 721 (-44.82%) | 0.37% | 3.44% | 20.2% |
2023-09-13 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1308 (30.1%) | 0.67% | 4.73% | 20.27% |
2023-09-12 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1005 (-44.41%) | 0.52% | 5.77% | 20.48% |
2023-09-11 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1808 (-0.87%) | 0.93% | 8.38% | 21.36% |
2023-09-08 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1824 (-43.63%) | 0.94% | 13.17% | 21.12% |
2023-09-07 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3237 (-2.83%) | 1.67% | 14.21% | 20.71% |
2023-09-06 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3331 (-44.99%) | 1.72% | 12.87% | 20.07% |
2023-09-05 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6056 (-45.54%) | 3.12% | 11.32% | 19.85% |
2023-09-04 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11122 (189.73%) | 5.73% | 8.35% | 17.26% |
2023-09-01 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3838 (500.9%) | 1.98% | 2.85% | 12.68% |
2023-08-31 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 638 (101.81%) | 0.33% | 1.05% | 13.57% |
2023-08-30 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 316 (5.84%) | 0.16% | 0.94% | 18.14% |
2023-08-29 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 299 (-30.65%) | 0.15% | 0.99% | 18.21% |
2023-08-28 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 431 (22.79%) | 0.22% | 1.15% | 18.4% |
2023-08-25 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (-16.8%) | 0.18% | 1.2% | 18.49% |
2023-08-24 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 422 (1.2%) | 0.22% | 1.51% | 18.62% |
2023-08-23 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 417 (-30.87%) | 0.21% | 1.73% | 19.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 603 (11.48%) | 0.31% | 2.39% | 19.05% |
2023-08-21 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 541 (-42.43%) | 0.28% | 3.48% | 18.92% |
2023-08-18 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 940 (10.76%) | 0.48% | 3.9% | 18.88% |
2023-08-17 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 848 (-50.43%) | 0.44% | 3.95% | 18.59% |
2023-08-16 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1712 (-36.8%) | 0.88% | 4.53% | 18.74% |
2023-08-15 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2709 (100.17%) | 1.4% | 5.14% | 18.17% |
2023-08-14 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1353 (30.77%) | 0.7% | 4.28% | 16.95% |
2023-08-11 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1035 (-47.83%) | 0.53% | 4.74% | 16.62% |
2023-08-10 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1983 (-31.63%) | 1.02% | 7.07% | 16.45% |
2023-08-09 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2901 (179.54%) | 1.5% | 10.94% | 15.83% |
2023-08-08 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1038 (-53.58%) | 0.53% | 9.68% | 14.82% |
2023-08-07 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2236 (-59.74%) | 1.15% | 9.49% | 14.75% |
2023-08-04 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5554 (-41.56%) | 2.86% | 8.66% | 13.94% |
2023-08-02 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9505 (1999.83%) | 4.9% | 6.1% | 11.68% |
2023-08-01 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 452 (-32.35%) | 0.23% | 1.86% | 7.36% |
2023-07-31 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 669 (7.86%) | 0.34% | 1.84% | 7.54% |
2023-07-28 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 620 (3.43%) | 0.32% | 1.67% | 7.86% |
2023-07-27 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 599 (-53.01%) | 0.31% | 1.59% | 7.98% |
2023-07-26 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1276 (218.59%) | 0.66% | 1.47% | 7.93% |
2023-07-25 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 400 (16.93%) | 0.21% | 1.41% | 7.52% |
2023-07-24 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 342 (-27.34%) | 0.18% | 1.51% | 8.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 471 (27.59%) | 0.24% | 1.51% | 8.74% |
2023-07-20 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 369 (-67.71%) | 0.19% | 1.64% | 9.47% |
2023-07-19 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1144 (87.94%) | 0.59% | 1.8% | 9.59% |
2023-07-18 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 608 (83.54%) | 0.31% | 1.62% | 9.48% |
2023-07-17 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-53.88%) | 0.17% | 1.79% | 10.06% |
2023-07-14 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 719 (3.5%) | 0.37% | 2.09% | 10.41% |
2023-07-13 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 695 (-11.64%) | 0.36% | 2.05% | 10.28% |
2023-07-12 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 786 (-15.87%) | 0.41% | 2.3% | 10.52% |
2023-07-11 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 935 (1.9%) | 0.48% | 2.47% | 10.98% |
2023-07-10 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 917 (41.14%) | 0.47% | 2.4% | 11.48% |
2023-07-07 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 650 (-44.47%) | 0.33% | 2.6% | 12.33% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 23.75 (-1.25%) | 0 | -1854 | 0 | -6 | 0 | N/A (0) | 2686 (-68.37%) |
2024-06-28 | 24.05 (-3.99%) | 1854 | 173 | 6 | -67 | 0.32% | 3.82 (0.36) | 8494 (-82.08%) |
2024-06-21 | 25.05 (-1.57%) | 1681 | -2532 | 73 | 38 | 4.34% | 3.46 (-5.22) | 47405 (137.49%) |
2024-06-14 | 25.45 (7.38%) | 4213 | 2469 | 35 | 14 | 0.83% | 8.68 (5.09) | 19961 (43.09%) |
2024-06-07 | 23.7 (0.64%) | 1744 | 378 | 21 | 6 | 1.2% | 3.59 (0.78) | 13949 (27.54%) |
2024-05-31 | 23.55 (-5.23%) | 1366 | 411 | 15 | 13 | 1.1% | 2.81 (0.84) | 10937 (-30.6%) |
2024-05-24 | 24.85 (0.2%) | 955 | 955 | 2 | 2 | 0.21% | 1.97 (0) | 15760 (18.8%) |
2024-05-17 | 24.8 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13265 (-63.69%) |
2024-05-10 | 26.65 (11.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36533 (97.96%) |
2024-05-03 | 24.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18454 (-57.85%) |
2024-04-26 | 26.05 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43787 (-19.29%) |
2024-04-19 | 28.25 (23.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54249 (292.03%) |
2024-04-12 | 22.9 (11.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13838 (102.07%) |
2024-04-03 | 20.6 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6848 (-88.71%) |
2024-03-29 | 20.7 (9.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60647 (60.92%) |
2024-03-22 | 18.85 (17.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37687 (1.8%) |
2024-03-15 | 16.0 (13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37020 (290.15%) |
2024-03-08 | 14.15 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9488 (49.65%) |
2024-03-01 | 14.45 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6340 (-27.96%) |
2024-02-23 | 14.6 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8800 (90.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 15.1 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4618 (86.65%) |
2024-02-05 | 14.3 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2474 (-78.78%) |
2024-02-02 | 14.5 (10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11659 (288.65%) |
2024-01-26 | 13.15 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2999 (-42.53%) |
2024-01-19 | 13.2 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5220 (-17.1%) |
2024-01-12 | 13.3 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6296 (19.38%) |
2024-01-05 | 14.3 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5274 (-55.5%) |
2023-12-29 | 14.25 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11853 (-17.31%) |
2023-12-22 | 13.6 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14333 (-41.17%) |
2023-12-15 | 14.65 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24366 (-61.3%) |
2023-12-08 | 16.25 (19.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62961 (28.82%) |
2023-12-01 | 13.65 (18.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48875 (453.6%) |
2023-11-24 | 11.55 (6.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8828 (125.59%) |
2023-11-17 | 10.85 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3913 (30.37%) |
2023-11-10 | 10.45 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3001 (77.2%) |
2023-11-03 | 10.3 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1694 (10.89%) |
2023-10-27 | 10.45 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1527 (-40.87%) |
2023-10-20 | 10.2 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2583 (20.73%) |
2023-10-13 | 10.5 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2140 (-47.62%) |
2023-10-06 | 10.25 (-7.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4085 (51.79%) |
2023-09-28 | 11.05 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2691 (-17.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 10.65 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3275 (-47.36%) |
2023-09-15 | 10.8 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6222 (-75.67%) |
2023-09-08 | 11.1 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25572 (362.88%) |
2023-09-01 | 11.65 (8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5524 (136.58%) |
2023-08-25 | 10.75 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2335 (-69.13%) |
2023-08-18 | 10.9 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7564 (-17.73%) |
2023-08-11 | 10.5 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9195 (-43.18%) |
2023-08-04 | 10.65 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16182 (399.49%) |
2023-07-28 | 10.6 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3239 (10.71%) |
2023-07-21 | 10.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2926 (-27.81%) |
2023-07-14 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4054 (-19.61%) |
2023-07-07 | 10.25 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5042 (2.01%) |
2023-06-30 | 10.55 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4943 (44.68%) |
2023-06-21 | 11.15 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3416 (-43.59%) |
2023-06-16 | 10.8 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6056 (-47.68%) |
2023-06-09 | 10.75 (8.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11576 (283.45%) |
2023-06-02 | 9.9 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3019 (-61.89%) |
2023-05-26 | 9.76 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7921 (69.11%) |
2023-05-19 | 9.78 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4684 (2.62%) |
2023-05-12 | 9.25 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4564 (44.19%) |
2023-05-05 | 9.58 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3165 (30.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 9.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2434 (-77.01%) |
2023-04-21 | 9.3 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10588 (363.01%) |
2023-04-14 | 9.12 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2286 (630.55%) |
2023-04-07 | 8.75 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-60.21%) |
2023-03-31 | 8.77 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (-59.85%) |
2023-03-24 | 8.82 (6.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1959 (-21.54%) |
2023-03-17 | 8.31 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2497 (-56.45%) |
2023-03-10 | 9.28 (14.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5734 (1582.45%) |
2023-03-03 | 8.13 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-68.53%) |
2023-02-24 | 8.17 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (35.99%) |
2023-02-17 | 7.82 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 796 (-40.71%) |
2023-02-10 | 7.86 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1343 (25.43%) |
2023-02-03 | 7.63 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1070 (436.03%) |
2023-01-17 | 7.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-56.96%) |
2023-01-13 | 7.34 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (92.46%) |
2023-01-06 | 7.36 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-15.51%) |
2022-12-30 | 7.32 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-27.17%) |
2022-12-23 | 7.45 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-26.46%) |
2022-12-16 | 7.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-27.49%) |
2022-12-09 | 7.4 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (-16.72%) |
2022-12-02 | 7.72 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 882 (-3.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 7.42 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (35.32%) |
2022-11-18 | 7.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (-9.2%) |
2022-11-11 | 7.3 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (36.27%) |
2022-11-04 | 7.35 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-9.92%) |
2022-10-28 | 7.17 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (21.3%) |
2022-10-21 | 7.02 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-26.9%) |
2022-10-14 | 7.28 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (9.32%) |
2022-10-07 | 7.69 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (-26.37%) |
2022-09-30 | 7.68 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 848 (23.86%) |
2022-09-23 | 7.92 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (-34.09%) |
2022-09-16 | 8.22 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (64.94%) |
2022-09-08 | 8.1 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (-33.42%) |
2022-09-02 | 8.41 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 946 (-32.55%) |
2022-08-26 | 8.72 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1403 (68.84%) |
2022-08-19 | 8.54 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 831 (-48.23%) |
2022-08-12 | 8.6 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1605 (-59.5%) |
2022-08-05 | 8.43 (8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3965 (290.41%) |
2022-07-29 | 7.8 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1015 (-3.49%) |
2022-07-22 | 7.65 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1052 (-3.15%) |
2022-07-15 | 7.35 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1086 (-19.97%) |
2022-07-08 | 7.73 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1357 (5.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 7.84 (-8.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (-8.36%) |
2022-06-24 | 8.6 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1406 (-24.04%) |
2022-06-17 | 8.95 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1851 (52.38%) |
2022-06-10 | 9.53 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1215 (1.13%) |
2022-06-02 | 9.51 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1201 (-55.25%) |
2022-05-27 | 9.72 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2685 (46.56%) |
2022-05-20 | 9.3 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1832 (-48.1%) |
2022-05-13 | 8.9 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3530 (18.65%) |
2022-05-06 | 9.93 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2975 (-46.86%) |
2022-04-29 | 10.05 (-12.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5599 (-71.82%) |
2022-04-22 | 11.5 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19869 (160.19%) |
2022-04-15 | 11.25 (10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7636 (754.25%) |
2022-04-08 | 10.2 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (-29.34%) |
2022-04-01 | 10.05 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (-49.04%) |
2022-03-25 | 10.25 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2482 (14.92%) |
2022-03-18 | 10.2 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2160 (-28.59%) |
2022-03-11 | 10.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3024 (77.43%) |
2022-03-04 | 10.2 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1704 (-46.26%) |
2022-02-25 | 9.99 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3172 (91.36%) |
2022-02-18 | 10.4 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1657 (-14.28%) |
2022-02-11 | 10.55 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1933 (18.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 10.15 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (-30.1%) |
2022-01-21 | 10.4 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2343 (-44.75%) |
2022-01-14 | 11.05 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4241 (-44.14%) |
2022-01-07 | 11.2 (-7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7593 (-64.92%) |
2021-12-30 | 12.15 (7.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21644 (168.94%) |
2021-12-24 | 11.35 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8048 (-28.12%) |
2021-12-17 | 12.0 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11196 (-59.12%) |
2021-12-10 | 11.35 (-10.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27385 (-19.1%) |
2021-12-03 | 12.75 (26.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33851 (115.78%) |
2021-11-26 | 10.1 (14.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15687 (493.86%) |
2021-11-19 | 8.85 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2641 (-38.16%) |
2021-11-13 | 8.88 (-10.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4271 (76.28%) |
2021-11-06 | 9.91 (20.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2423 (32.05%) |
2021-10-30 | 8.2 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1834 (24.78%) |
2021-10-22 | 8.1 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1470 (7.48%) |
2021-10-15 | 8.35 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1368 (-3.95%) |
2021-10-08 | 7.97 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1424 (21.61%) |
2021-10-01 | 8.09 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1171 (91.5%) |
2021-09-24 | 8.21 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (-74.93%) |
2021-09-17 | 8.41 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2439 (64.24%) |
2021-09-10 | 8.4 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (-10.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 8.57 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1664 (-4.36%) |
2021-08-27 | 8.88 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1740 (-47.51%) |
2021-08-20 | 8.67 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3315 (22.8%) |
2021-08-13 | 9.25 (-6.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2700 (-9.58%) |
2021-08-06 | 9.91 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2986 (-36.37%) |
2021-07-30 | 9.99 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4693 (-11.05%) |
2021-07-23 | 10.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5276 (-29.1%) |
2021-07-16 | 10.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7442 (-32.05%) |
2021-07-09 | 10.2 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10953 (-76.28%) |
2021-07-02 | 11.0 (20.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46183 (466.78%) |
2021-06-25 | 9.15 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8148 (78.81%) |
2021-06-18 | 9.0 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4557 (-30.81%) |
2021-06-11 | 9.17 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6585 (-63.63%) |
2021-06-04 | 9.65 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18108 (119.49%) |
2021-05-28 | 9.57 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8250 (-40.31%) |
2021-05-21 | 9.16 (16.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13821 (0.55%) |
2021-05-14 | 7.88 (-27.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13746 (62.21%) |
2021-05-07 | 10.85 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8474 (-49.68%) |
2021-04-29 | 10.9 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16840 (-63.76%) |
2021-04-23 | 10.2 (34.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46471 (260.43%) |
2021-04-16 | 7.59 (13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12893 (154.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 6.66 (8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5062 (166.59%) |
2021-04-01 | 6.14 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1898 (-7.87%) |
2021-03-26 | 6.14 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2061 (11.86%) |
2021-03-19 | 6.08 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1842 (-10.58%) |
2021-03-12 | 6.09 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2060 (-17.3%) |
2021-03-05 | 6.07 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2491 (-35.57%) |
2021-02-26 | 6.29 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3866 (122.09%) |
2021-02-19 | 5.9 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1741 (-43.64%) |
2021-02-05 | 5.56 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3089 (31.75%) |
2021-01-29 | 5.23 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2344 (-50.38%) |
2021-01-22 | 5.28 (-7.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4725 (1.85%) |
2021-01-15 | 5.73 (-11.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4640 (20.6%) |
2021-01-08 | 6.45 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3847 (-24.35%) |
2020-12-31 | 6.71 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5085 (-78.77%) |