股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.47 (-0.07)	0.0 (0.0)	0.77 (0.0)	-185	21.29	0	0.0	-6	0.69	869	37.4	37.15	37.65	37.15
2024-12-19	17.54 (-0.08)	0.0 (0.0)	0.77 (0.0)	-205	29.62	0	0.0	-3	0.43	692	37.15	36.85	37.4	36.7
2024-12-18	17.62 (-0.11)	0.0 (0.0)	0.77 (0.0)	-259	32.01	0	0.0	-11	1.36	809	37.4	36.9	37.5	36.6
2024-12-17	17.73 (-0.12)	0.0 (0.0)	0.77 (-0.01)	-266	29.85	0	0.0	-1	0.11	891	36.9	37.0	37.2	36.8
2024-12-16	17.85 (-0.01)	0.0 (0.0)	0.78 (-0.02)	-56	3.84	0	0.0	-58	3.98	1459	36.9	38.0	38.0	36.9
2024-12-13	17.86 (-0.06)	0.0 (0.0)	0.8 (-0.01)	-150	8.95	0	0.0	-23	1.37	1676	37.45	38.0	38.05	37.45
2024-12-12	17.92 (-0.18)	0.0 (0.0)	0.81 (0.0)	-485	26.71	0	0.0	-8	0.44	1816	37.9	38.35	38.7	37.9
2024-12-11	18.1 (-0.34)	0.0 (0.0)	0.81 (-0.01)	-867	40.48	0	0.0	-14	0.65	2142	38.15	38.5	38.55	38.0
2024-12-10	18.44 (0.0)	0.0 (0.0)	0.82 (-0.01)	-50	1.68	0	0.0	-37	1.24	2981	38.6	38.85	39.3	38.0
2024-12-09	18.44 (-1.29)	0.0 (0.0)	0.83 (-0.1)	-3230	41.71	0	0.0	-243	3.14	7744	38.85	40.95	40.95	38.8
2024-12-06	19.73 (-0.09)	0.0 (0.0)	0.93 (0.0)	-222	18.06	0	0.0	-4	0.33	1229	41.3	41.45	41.6	41.1
2024-12-05	19.82 (-0.09)	0.0 (0.0)	0.93 (-0.01)	-217	4.73	0	0.0	-30	0.65	4589	41.4	41.4	42.85	41.25
2024-12-04	19.91 (-0.03)	0.0 (0.0)	0.94 (0.0)	-68	7.22	0	0.0	16	1.7	942	41.25	41.5	41.6	41.25
2024-12-03	19.94 (-0.04)	0.0 (0.0)	0.94 (0.0)	-114	10.92	0	0.0	-2	0.19	1044	41.35	41.3	41.8	41.2
2024-12-02	19.98 (-0.24)	0.0 (0.0)	0.94 (0.0)	-598	25.36	0	0.0	-11	0.47	2358	41.3	41.75	42.95	41.2
2024-11-29	20.22 (-0.03)	0.0 (0.0)	0.94 (+0.01)	-37	3.15	0	0.0	21	1.79	1175	41.8	40.8	41.85	40.8
2024-11-28	20.25 (+0.08)	0.0 (0.0)	0.93 (-0.04)	186	7.33	0	0.0	-89	3.51	2539	41.2	42.4	42.4	40.8
2024-11-27	20.17 (-0.04)	0.0 (0.0)	0.97 (-0.02)	-82	3.68	0	0.0	-52	2.33	2228	42.05	43.3	43.35	42.05
2024-11-26	20.21 (+0.38)	0.0 (0.0)	0.99 (+0.01)	923	36.13	0	0.0	13	0.51	2555	43.05	42.55	43.75	42.45
2024-11-25	19.83 (+0.18)	0.0 (0.0)	0.98 (0.0)	435	21.2	0	0.0	16	0.78	2052	42.7	42.8	42.85	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	19.65 (+0.26)	0.0 (0.0)	0.98 (-0.01)	690	13.34	0	0.0	-28	0.54	5173	42.35	44.05	44.25	42.3
2024-11-21	19.39 (+0.03)	0.0 (0.0)	0.99 (0.0)	135	4.95	0	0.0	-5	0.18	2730	43.85	43.6	44.25	43.35
2024-11-20	19.36 (+0.22)	0.0 (0.0)	0.99 (+0.02)	564	13.88	0	0.0	42	1.03	4062	43.85	43.2	44.45	43.2
2024-11-19	19.14 (+0.23)	0.0 (0.0)	0.97 (+0.01)	667	22.25	0	0.0	43	1.43	2998	43.2	42.95	43.6	42.6
2024-11-18	18.91 (-0.24)	0.0 (0.0)	0.96 (+0.01)	-660	16.02	0	0.0	24	0.58	4119	42.9	43.9	44.0	42.7
2024-11-15	19.15 (+0.22)	0.0 (0.0)	0.95 (+0.03)	545	11.14	0	0.0	60	1.23	4894	43.3	42.55	43.35	42.5
2024-11-14	18.93 (+0.24)	0.0 (0.0)	0.92 (-0.02)	566	12.88	0	0.0	-46	1.05	4396	42.15	42.35	42.95	41.8
2024-11-13	18.69 (+0.41)	0.0 (0.0)	0.94 (0.0)	939	6.39	0	0.0	3	0.02	14706	42.35	42.9	44.6	42.25
2024-11-12	18.28 (+0.24)	0.0 (0.0)	0.94 (+0.06)	657	9.74	0	0.0	151	2.24	6748	42.45	41.65	42.75	41.3
2024-11-11	18.04 (+1.22)	0.0 (0.0)	0.88 (+0.06)	3049	29.46	0	0.0	155	1.5	10350	42.1	41.45	42.6	40.65
2024-11-08	16.82 (+0.29)	0.0 (0.0)	0.82 (+0.05)	694	12.21	0	0.0	111	1.95	5686	40.0	40.2	41.1	40.0
2024-11-07	16.53 (+0.02)	0.0 (0.0)	0.77 (-0.03)	70	4.69	0	0.0	-59	3.95	1494	39.35	39.05	39.65	38.9
2024-11-06	16.51 (-0.27)	0.0 (0.0)	0.8 (-0.02)	-686	35.86	0	0.0	-50	2.61	1913	39.15	40.3	40.35	39.1
2024-11-05	16.78 (+0.01)	0.0 (0.0)	0.82 (0.0)	73	8.5	0	0.0	-1	0.12	859	40.0	39.75	40.4	39.75
2024-11-04	16.77 (-0.13)	0.0 (0.0)	0.82 (0.0)	-339	40.36	0	0.0	0	0.0	840	39.75	40.5	40.5	39.65
2024-11-01	16.9 (+0.16)	0.0 (0.0)	0.82 (0.0)	373	28.67	0	0.0	-13	1.0	1301	40.3	39.5	40.35	39.45
2024-10-30	16.74 (+0.07)	0.0 (0.0)	0.82 (0.0)	88	7.25	0	0.0	6	0.49	1214	39.9	39.6	40.25	39.45
2024-10-29	16.67 (-0.31)	0.0 (0.0)	0.82 (-0.03)	-382	27.5	0	0.0	-76	5.47	1389	39.4	39.9	40.1	39.05
2024-10-28	16.98 (-0.19)	0.0 (0.0)	0.85 (-0.01)	-199	14.63	0	0.0	-24	1.76	1360	39.9	40.5	40.5	39.85
2024-10-25	17.17 (+0.56)	0.0 (0.0)	0.86 (+0.04)	1388	29.7	0	0.0	111	2.37	4674	40.45	39.05	40.75	38.75
2024-10-24	16.61 (-0.15)	0.0 (0.0)	0.82 (-0.01)	-215	26.58	0	0.0	-25	3.09	809	38.85	39.4	39.5	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	16.76 (+0.12)	0.0 (0.0)	0.83 (0.0)	290	22.83	0	0.0	-13	1.02	1270	39.4	39.35	39.85	39.15
2024-10-22	16.64 (-0.01)	0.0 (0.0)	0.83 (0.0)	-14	1.57	0	0.0	-1	0.11	891	39.05	39.35	39.35	38.8
2024-10-21	16.65 (-0.07)	0.0 (0.0)	0.83 (-0.01)	-165	24.02	0	0.0	-10	1.46	687	39.15	39.4	39.55	39.0
2024-10-18	16.72 (+0.04)	0.0 (0.0)	0.84 (+0.02)	63	5.07	0	0.0	29	2.33	1242	39.3	39.35	39.35	38.7
2024-10-17	16.68 (-0.25)	0.0 (0.0)	0.82 (-0.01)	-886	39.84	0	0.0	-2	0.09	2224	39.2	40.2	40.3	39.05
2024-10-16	16.93 (+0.27)	0.0 (0.0)	0.83 (+0.01)	161	5.94	0	0.0	2	0.07	2712	40.2	39.55	40.2	39.2
2024-10-15	16.66 (+0.05)	0.0 (0.0)	0.82 (-0.01)	66	5.79	0	0.0	-16	1.4	1140	39.55	39.8	40.1	39.5
2024-10-14	16.61 (+0.21)	0.0 (0.0)	0.83 (+0.01)	534	43.56	0	0.0	28	2.28	1226	39.7	38.7	39.75	38.65
2024-10-11	16.4 (-0.16)	0.0 (0.0)	0.82 (0.0)	-385	35.88	0	0.0	-3	0.28	1073	38.75	39.1	39.3	38.7
2024-10-09	16.56 (-0.24)	0.0 (0.0)	0.82 (-0.05)	-780	17.28	0	0.0	-129	2.86	4513	38.95	40.35	40.35	38.6
2024-10-08	16.8 (-0.14)	0.0 (0.0)	0.87 (-0.01)	-676	32.18	0	0.0	-18	0.86	2101	40.2	41.0	41.1	39.85
2024-10-07	16.94 (+0.07)	0.0 (0.0)	0.88 (0.0)	188	11.88	0	0.0	-11	0.7	1582	40.75	40.65	41.05	40.25
2024-10-04	16.87 (-0.05)	0.0 (0.0)	0.88 (-0.04)	-148	7.3	0	0.0	-90	4.44	2027	40.3	40.9	41.1	40.15
2024-10-01	16.92 (+0.06)	0.0 (0.0)	0.92 (+0.01)	150	7.72	0	0.0	22	1.13	1942	40.9	41.55	41.55	40.5
2024-09-30	16.86 (-0.02)	0.0 (0.0)	0.91 (0.0)	-82	2.05	0	0.0	-8	0.2	4000	41.35	41.95	42.0	40.8
2024-09-27	16.88 (+1.3)	0.0 (0.0)	0.91 (+0.04)	3251	38.48	0	0.0	107	1.27	8448	41.95	40.1	42.15	40.0
2024-09-26	15.58 (+0.19)	0.0 (0.0)	0.87 (0.0)	529	19.31	0	0.0	12	0.44	2740	39.75	39.8	40.7	39.6
2024-09-25	15.39 (-0.15)	0.0 (0.0)	0.87 (+0.01)	-371	13.65	0	0.0	19	0.7	2718	40.15	40.95	40.95	39.75
2024-09-24	15.54 (-0.14)	0.0 (0.0)	0.86 (-0.01)	-61	2.52	0	0.0	-23	0.95	2421	40.65	40.7	41.15	40.15
2024-09-23	15.68 (+0.23)	0.0 (0.0)	0.87 (0.0)	89	3.07	0	0.0	-10	0.35	2896	40.55	41.1	41.35	40.0
2024-09-20	15.45 (+0.21)	0.0 (0.0)	0.87 (0.0)	644	19.46	0	0.0	-3	0.09	3309	41.05	41.55	41.6	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	15.24 (+0.33)	0.0 (0.0)	0.87 (+0.01)	807	25.36	0	0.0	30	0.94	3182	41.25	41.05	41.4	40.65
2024-09-18	14.91 (+0.21)	0.0 (0.0)	0.86 (+0.04)	865	13.91	0	0.0	109	1.75	6217	41.0	40.1	41.45	40.1
2024-09-16	14.7 (+0.01)	0.0 (0.0)	0.82 (+0.02)	81	2.86	0	0.0	45	1.59	2831	40.0	40.45	40.65	40.0
2024-09-13	14.69 (+0.41)	0.0 (0.0)	0.8 (+0.01)	1060	41.83	0	0.0	17	0.67	2534	39.95	39.5	40.1	39.35
2024-09-12	14.28 (+0.1)	0.0 (0.0)	0.79 (0.0)	238	12.42	0	0.0	12	0.63	1917	39.2	39.45	39.65	39.0
2024-09-11	14.18 (-0.13)	0.0 (0.0)	0.79 (0.0)	-332	14.03	0	0.0	2	0.08	2367	38.85	39.35	39.9	38.85
2024-09-10	14.31 (+0.1)	0.0 (0.0)	0.79 (+0.02)	88	2.09	0	0.0	40	0.95	4204	39.2	39.2	40.15	38.8
2024-09-09	14.21 (+0.06)	0.0 (0.0)	0.77 (-0.02)	193	10.2	0	0.0	-34	1.8	1892	39.05	37.85	39.1	37.85
2024-09-06	14.15 (+0.05)	0.0 (0.0)	0.79 (0.0)	130	8.49	0	0.0	-11	0.72	1532	38.4	38.2	38.75	37.9
2024-09-05	14.1 (+0.24)	0.0 (0.0)	0.79 (0.0)	585	24.09	0	0.0	-8	0.33	2428	38.1	38.4	39.1	38.1
2024-09-04	13.86 (-0.2)	0.0 (0.0)	0.79 (-0.02)	-521	15.37	0	0.0	-40	1.18	3389	38.0	38.1	38.8	37.65
2024-09-03	14.06 (+0.32)	0.0 (0.0)	0.81 (+0.01)	796	19.92	0	0.0	13	0.33	3995	39.45	38.75	40.15	38.75
2024-09-02	13.74 (+0.05)	0.0 (0.0)	0.8 (-0.02)	108	3.99	0	0.0	-29	1.07	2707	38.65	38.9	39.2	38.35
2024-08-30	13.69 (+0.26)	0.0 (0.0)	0.82 (-0.21)	575	7.55	0	0.0	-534	7.02	7612	38.85	40.25	40.6	38.85
2024-08-29	13.43 (-0.42)	0.0 (0.0)	1.03 (+0.08)	-987	11.84	0	0.0	197	2.36	8334	40.35	40.7	42.1	40.25
2024-08-28	13.85 (-0.21)	0.0 (0.0)	0.95 (+0.16)	-532	6.8	0	0.0	399	5.1	7819	41.1	41.1	41.95	41.0
2024-08-27	14.06 (+0.16)	0.0 (0.0)	0.79 (+0.01)	238	3.37	0	0.0	18	0.25	7068	40.8	40.5	41.15	40.1
2024-08-26	13.9 (+0.85)	0.0 (0.0)	0.78 (+0.04)	2084	18.81	0	0.0	115	1.04	11080	40.25	40.05	41.45	39.65
2024-08-23	13.05 (-1.37)	0.0 (0.0)	0.74 (-0.01)	-3947	10.4	0	0.0	-40	0.11	37953	39.55	43.1	43.1	39.5
2024-08-22	14.42 (+0.94)	0.0 (0.0)	0.75 (-0.03)	2280	7.06	0	0.0	-57	0.18	32275	42.65	39.6	42.65	39.45
2024-08-21	13.48 (+0.25)	0.0 (0.0)	0.78 (-0.02)	595	13.89	0	0.0	-58	1.35	4285	38.8	38.9	39.4	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.23 (+0.45)	0.0 (0.0)	0.8 (+0.07)	1127	19.74	0	0.0	182	3.19	5708	38.65	38.4	39.0	38.1
2024-08-19	12.78 (-0.35)	0.0 (0.0)	0.73 (+0.04)	-928	16.41	0	0.0	100	1.77	5654	37.95	38.2	38.75	37.8
2024-08-16	13.13 (-0.13)	0.0 (0.0)	0.69 (+0.01)	-310	7.98	0	0.0	5	0.13	3885	37.6	38.0	38.05	37.25
2024-08-15	13.26 (-0.39)	0.0 (0.0)	0.68 (+0.01)	-1000	13.17	0	0.0	32	0.42	7593	37.75	38.25	38.9	37.5
2024-08-14	13.65 (+0.99)	0.0 (0.0)	0.67 (-0.03)	2420	10.85	0	0.0	-73	0.33	22304	38.0	37.0	39.5	36.9
2024-08-13	12.66 (+1.39)	0.0 (0.0)	0.7 (+0.02)	3376	20.56	0	0.0	43	0.26	16421	36.75	35.4	36.75	35.1
2024-08-12	11.27 (+0.05)	0.0 (0.0)	0.68 (-0.02)	131	18.85	0	0.0	-55	7.91	695	33.45	33.6	33.65	33.2
2024-08-09	11.22 (-0.12)	0.0 (0.0)	0.7 (-0.09)	-259	21.37	0	0.0	-203	16.75	1212	33.3	33.65	33.95	33.2
2024-08-08	11.34 (+0.03)	0.0 (0.0)	0.79 (+0.01)	74	11.84	0	0.0	14	2.24	625	33.4	33.05	33.8	32.85
2024-08-07	11.31 (+0.07)	0.0 (0.0)	0.78 (+0.04)	173	18.76	0	0.0	101	10.95	922	33.6	32.6	33.7	32.6
2024-08-06	11.24 (+0.01)	0.0 (0.0)	0.74 (-0.03)	6	0.29	0	0.0	-64	3.13	2044	32.5	33.05	33.7	31.0
2024-08-05	11.23 (+0.03)	0.0 (0.0)	0.77 (-0.02)	-12	0.45	0	0.0	-70	2.6	2695	32.9	34.4	34.4	32.1
2024-08-02	11.2 (-0.25)	0.0 (0.0)	0.79 (-0.02)	-612	31.19	0	0.0	-27	1.38	1962	35.1	35.95	35.95	35.05
2024-08-01	11.45 (+0.52)	0.0 (0.0)	0.81 (-0.01)	1279	49.73	0	0.0	-46	1.79	2572	36.2	35.55	36.3	35.5
2024-07-31	10.93 (+0.02)	0.0 (0.0)	0.82 (+0.02)	56	6.6	0	0.0	60	7.07	849	35.55	35.25	35.65	35.0
2024-07-30	10.91 (+0.03)	0.0 (0.0)	0.8 (+0.05)	100	8.72	0	0.0	133	11.6	1147	35.6	34.75	35.8	34.6
2024-07-29	10.88 (-0.05)	0.0 (0.0)	0.75 (+0.02)	-82	7.77	0	0.0	30	2.84	1055	34.8	35.45	35.65	34.8
2024-07-26	10.93 (-0.05)	0.0 (0.0)	0.73 (0.0)	-135	8.84	0	0.0	2	0.13	1528	35.55	35.4	35.55	34.9
2024-07-23	10.98 (+0.18)	0.0 (0.0)	0.73 (+0.05)	415	9.78	0	0.0	131	3.09	4244	35.75	35.5	36.5	35.3
2024-07-22	10.8 (+0.19)	0.0 (0.0)	0.68 (-0.08)	454	21.02	0	0.0	-193	8.94	2160	35.25	34.9	35.3	34.4
2024-07-19	10.61 (+0.03)	0.0 (0.0)	0.76 (+0.02)	78	3.74	0	0.0	42	2.01	2087	34.8	35.8	35.9	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.58 (+0.25)	0.0 (0.0)	0.74 (+0.02)	649	19.49	0	0.0	44	1.32	3330	35.55	35.0	36.0	34.9
2024-07-17	10.33 (+0.28)	0.0 (0.0)	0.72 (+0.02)	711	31.63	0	0.0	67	2.98	2248	35.0	34.55	35.25	34.55
2024-07-16	10.05 (-0.07)	0.0 (0.0)	0.7 (+0.02)	-86	15.11	0	0.0	47	8.26	569	34.55	34.45	34.85	34.35
2024-07-15	10.12 (-0.04)	0.0 (0.0)	0.68 (0.0)	-101	7.58	0	0.0	-6	0.45	1332	34.45	35.0	35.15	34.45
2024-07-12	10.16 (+0.23)	0.0 (0.0)	0.68 (0.0)	560	24.15	0	0.0	-1	0.04	2319	34.85	33.7	35.0	33.55
2024-07-11	9.93 (+0.05)	0.0 (0.0)	0.68 (-0.02)	96	7.91	0	0.0	-39	3.22	1213	33.7	33.45	33.85	33.1
2024-07-10	9.88 (-0.09)	0.0 (0.0)	0.7 (+0.01)	-248	32.08	0	0.0	5	0.65	773	33.45	33.65	33.75	33.45
2024-07-09	9.97 (-0.22)	0.0 (0.0)	0.69 (-0.01)	-509	35.3	0	0.0	-17	1.18	1442	33.65	34.85	34.85	33.6
2024-07-08	10.19 (-0.16)	0.0 (0.0)	0.7 (+0.01)	-371	19.33	0	0.0	18	0.94	1919	34.55	35.1	35.2	34.4
2024-07-05	10.35 (+0.2)	0.0 (0.0)	0.69 (0.0)	552	32.7	0	0.0	0	0.0	1688	35.0	34.65	35.1	34.5
2024-07-04	10.15 (+0.06)	0.0 (0.0)	0.69 (0.0)	168	19.7	0	0.0	5	0.59	853	34.6	34.7	34.75	34.5
2024-07-03	10.09 (+0.33)	0.0 (0.0)	0.69 (0.0)	824	33.65	0	0.0	12	0.49	2449	34.55	34.7	35.35	34.4
2024-07-02	9.76 (+0.31)	0.0 (0.0)	0.69 (0.0)	786	43.28	0	0.0	5	0.28	1816	34.55	34.0	34.65	33.85
2024-07-01	9.45 (+0.06)	0.0 (0.0)	0.69 (+0.01)	145	27.1	0	0.0	19	3.55	535	34.0	33.75	34.0	33.65
2024-06-28	9.39 (+0.02)	0.0 (0.0)	0.68 (0.0)	10	1.6	0	0.0	6	0.96	626	33.7	34.0	34.1	33.7
2024-06-27	9.37 (-0.07)	0.0 (0.0)	0.68 (+0.01)	-169	19.4	0	0.0	7	0.8	871	33.85	34.4	34.6	33.8
2024-06-26	9.44 (+0.03)	0.0 (0.0)	0.67 (0.0)	-56	3.78	0	0.0	9	0.61	1481	34.4	34.85	34.85	34.25
2024-06-25	9.41 (+0.17)	0.0 (0.0)	0.67 (-0.01)	605	22.37	0	0.0	-23	0.85	2704	34.7	34.1	34.8	33.9
2024-06-24	9.24 (+0.01)	0.0 (0.0)	0.68 (0.0)	-36	4.03	0	0.0	-13	1.46	893	33.95	34.3	34.45	33.8
2024-06-21	9.23 (+0.47)	0.0 (0.0)	0.68 (0.0)	1176	56.89	0	0.0	1	0.05	2067	34.15	33.45	34.2	33.45
2024-06-20	8.76 (+0.14)	0.0 (0.0)	0.68 (-0.01)	345	58.38	0	0.0	-15	2.54	591	33.2	33.15	33.45	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.62 (+0.03)	0.0 (0.0)	0.69 (0.0)	68	9.96	0	0.0	10	1.46	683	33.05	33.3	33.4	33.0
2024-06-18	8.59 (-0.06)	0.0 (0.0)	0.69 (+0.01)	-187	27.02	0	0.0	6	0.87	692	33.25	33.9	33.9	33.25
2024-06-17	8.65 (-0.01)	0.0 (0.0)	0.68 (+0.01)	-40	6.55	0	0.0	25	4.09	611	33.7	33.9	33.95	33.7
2024-06-14	8.66 (+0.04)	0.0 (0.0)	0.67 (0.0)	101	12.93	0	0.0	0	0.0	781	33.9	33.6	34.05	33.6
2024-06-13	8.62 (+0.06)	0.0 (0.0)	0.67 (0.0)	152	27.59	0	0.0	0	0.0	551	33.6	33.45	33.65	33.35
2024-06-12	8.56 (-0.05)	0.0 (0.0)	0.67 (0.0)	-254	24.93	0	0.0	-1	0.1	1019	33.3	33.95	34.2	33.3
2024-06-11	8.61 (+0.25)	0.0 (0.0)	0.67 (+0.01)	608	25.83	0	0.0	24	1.02	2354	33.75	33.5	34.55	33.35
2024-06-07	8.36 (+0.34)	0.0 (0.0)	0.66 (0.0)	845	65.66	0	0.0	2	0.16	1287	33.35	32.4	33.45	32.3
2024-06-06	8.02 (-0.14)	0.0 (0.0)	0.66 (0.0)	-331	35.75	0	0.0	12	1.3	926	32.4	33.0	33.15	32.25
2024-06-05	8.16 (+0.06)	0.0 (0.0)	0.66 (0.0)	118	11.97	0	0.0	-6	0.61	986	32.95	32.5	33.2	32.35
2024-06-04	8.1 (-0.07)	0.0 (0.0)	0.66 (-0.01)	-232	22.81	0	0.0	-18	1.77	1017	32.5	33.15	33.15	32.45
2024-06-03	8.17 (+0.19)	0.0 (0.0)	0.67 (+0.02)	371	34.42	0	0.0	53	4.92	1078	33.15	32.95	33.2	32.55
2024-05-31	7.98 (+0.31)	0.0 (0.0)	0.65 (0.0)	778	20.52	0	0.0	-6	0.16	3792	32.75	33.1	33.35	32.65
2024-05-30	7.67 (-0.24)	0.0 (0.0)	0.65 (0.0)	-581	20.74	0	0.0	4	0.14	2801	34.5	34.7	34.9	34.45
2024-05-29	7.91 (-0.66)	0.0 (0.0)	0.65 (+0.01)	-1079	47.3	0	0.0	30	1.32	2281	34.9	35.15	35.2	34.8
2024-05-28	8.57 (+0.27)	0.0 (0.0)	0.64 (+0.01)	124	4.44	0	0.0	3	0.11	2794	35.25	35.05	35.55	34.95
2024-05-27	8.3 (+0.03)	0.0 (0.0)	0.63 (-0.01)	68	5.76	0	0.0	-3	0.25	1180	34.9	34.45	34.9	34.4
2024-05-24	8.27 (+0.1)	0.0 (0.0)	0.64 (-0.01)	252	27.66	0	0.0	-37	4.06	911	34.5	34.35	34.55	34.1
2024-05-23	8.17 (-0.08)	0.0 (0.0)	0.65 (0.0)	-225	12.72	0	0.0	-4	0.23	1769	34.45	35.0	35.25	34.2
2024-05-22	8.25 (+0.1)	0.0 (0.0)	0.65 (0.0)	297	15.92	0	0.0	15	0.8	1865	35.05	35.35	35.45	35.0
2024-05-21	8.15 (+0.07)	0.0 (0.0)	0.65 (+0.01)	225	10.2	0	0.0	23	1.04	2205	35.2	34.8	35.25	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.08 (+0.16)	0.0 (0.0)	0.64 (+0.01)	409	30.78	0	0.0	16	1.2	1329	34.75	34.7	35.15	34.65
2024-05-17	7.92 (-0.2)	0.0 (0.0)	0.63 (0.0)	-509	27.51	0	0.0	3	0.16	1850	34.45	35.3	35.3	34.35
2024-05-16	8.12 (+0.35)	0.0 (0.0)	0.63 (0.0)	891	40.74	0	0.0	-13	0.59	2187	35.15	34.95	35.2	34.6
2024-05-15	7.77 (+0.1)	0.0 (0.0)	0.63 (0.0)	274	16.03	0	0.0	4	0.23	1709	34.65	34.95	35.2	34.6
2024-05-14	7.67 (-0.26)	0.0 (0.0)	0.63 (0.0)	413	20.85	0	0.0	0	0.0	1981	34.75	35.0	35.1	34.55
2024-05-13	7.93 (+0.03)	0.0 (0.0)	0.63 (0.0)	101	1.73	0	0.0	0	0.0	5855	35.0	35.4	36.2	34.95
2024-05-10	7.9 (+0.67)	0.0 (0.0)	0.63 (0.0)	1704	34.09	0	0.0	2	0.04	4998	34.85	34.4	35.35	34.25
2024-05-09	7.23 (+0.35)	0.0 (0.0)	0.63 (0.0)	961	27.46	0	0.0	0	0.0	3499	34.1	34.4	34.8	33.9
2024-05-08	6.88 (-0.41)	0.0 (0.0)	0.63 (-0.02)	-176	1.96	0	0.0	-31	0.34	8986	34.35	34.1	35.4	33.55
2024-05-07	7.29 (+0.43)	0.0 (0.0)	0.65 (+0.01)	1054	16.86	0	0.0	0	0.0	6252	33.2	32.65	33.8	32.65
2024-05-06	6.86 (-0.02)	0.0 (0.0)	0.64 (0.0)	-49	9.98	0	0.0	0	0.0	491	31.35	31.55	31.55	31.3
2024-05-03	6.88 (-0.11)	0.0 (0.0)	0.64 (-0.01)	-305	44.4	0	0.0	0	0.0	687	31.55	31.85	31.9	31.45
2024-05-02	6.99 (+0.11)	0.0 (0.0)	0.65 (+0.01)	275	40.62	0	0.0	2	0.3	677	31.85	31.7	31.95	31.6
2024-04-30	6.88 (0.0)	0.0 (0.0)	0.64 (0.0)	25	2.86	0	0.0	6	0.69	875	31.7	31.7	32.0	31.7
2024-04-29	6.88 (+0.06)	0.0 (0.0)	0.64 (0.0)	384	33.36	0	0.0	7	0.61	1151	31.6	31.25	31.8	31.25
2024-04-26	6.82 (+0.06)	0.0 (-0.04)	0.64 (0.0)	156	27.13	-91	15.83	-12	2.09	575	31.1	31.05	31.2	31.0
2024-04-25	6.76 (+0.07)	0.04 (-0.03)	0.64 (0.0)	219	46.3	-92	19.45	0	0.0	473	31.05	31.0	31.15	30.9
2024-04-24	6.69 (+0.03)	0.07 (0.0)	0.64 (0.0)	67	15.47	0	0.0	10	2.31	433	30.95	31.0	31.1	30.9
2024-04-23	6.66 (+0.05)	0.07 (0.0)	0.64 (0.0)	125	28.67	0	0.0	9	2.06	436	31.05	30.9	31.1	30.75
2024-04-22	6.61 (+0.09)	0.07 (0.0)	0.64 (+0.01)	215	30.24	0	0.0	8	1.13	711	30.8	30.8	31.2	30.6
2024-04-19	6.52 (+0.09)	0.07 (0.0)	0.63 (0.0)	196	15.9	0	0.0	-7	0.57	1233	30.45	30.65	31.05	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.43 (+0.04)	0.07 (0.0)	0.63 (-0.01)	116	29.44	0	0.0	0	0.0	394	30.45	30.3	30.65	30.15
2024-04-17	6.39 (+0.01)	0.07 (0.0)	0.64 (0.0)	-2	0.71	0	0.0	-11	3.89	283	30.3	30.1	30.4	30.05
2024-04-16	6.38 (-0.14)	0.07 (0.0)	0.64 (0.0)	-440	41.08	0	0.0	-1	0.09	1071	30.1	30.8	30.8	30.05
2024-04-15	6.52 (+0.07)	0.07 (0.0)	0.64 (+0.01)	146	28.35	0	0.0	14	2.72	515	30.85	30.8	31.25	30.75
2024-04-12	6.45 (-0.02)	0.07 (0.0)	0.63 (0.0)	-59	13.08	0	0.0	4	0.89	451	30.8	30.95	30.95	30.75
2024-04-11	6.47 (-0.09)	0.07 (0.0)	0.63 (0.0)	-211	50.97	0	0.0	-1	0.24	414	30.9	31.35	31.35	30.9
2024-04-10	6.56 (-0.04)	0.07 (0.0)	0.63 (0.0)	92	22.22	0	0.0	3	0.72	414	31.35	31.35	31.45	31.3
2024-04-09	6.6 (+0.14)	0.07 (0.0)	0.63 (0.0)	343	46.35	0	0.0	6	0.81	740	31.3	31.0	31.4	30.95
2024-04-08	6.46 (+0.03)	0.07 (0.0)	0.63 (0.0)	68	12.21	0	0.0	0	0.0	557	30.85	30.85	31.0	30.65
2024-04-03	6.43 (-0.02)	0.07 (0.0)	0.63 (0.0)	-46	13.98	0	0.0	-1	0.3	329	30.9	31.0	31.05	30.8
2024-04-02	6.45 (+0.01)	0.07 (0.0)	0.63 (0.0)	28	8.28	0	0.0	-3	0.89	338	31.0	31.05	31.15	31.0
2024-04-01	6.44 (+0.11)	0.07 (0.0)	0.63 (0.0)	283	64.76	-1	0.23	0	0.0	437	31.0	30.9	31.1	30.9
2024-03-29	6.33 (-0.04)	0.07 (0.0)	0.63 (0.0)	4	1.0	0	0.0	1	0.25	402	30.9	30.95	31.15	30.85
2024-03-28	6.37 (+0.03)	0.07 (0.0)	0.63 (0.0)	65	12.62	0	0.0	0	0.0	515	30.95	30.95	31.35	30.95
2024-03-27	6.34 (+0.07)	0.07 (0.0)	0.63 (+0.01)	197	46.35	0	0.0	31	7.29	425	30.95	30.75	31.0	30.75
2024-03-26	6.27 (-0.03)	0.07 (0.0)	0.62 (+0.02)	-81	13.82	0	0.0	41	7.0	586	30.75	31.0	31.05	30.65
2024-03-25	6.3 (+0.02)	0.07 (0.0)	0.6 (+0.01)	43	9.75	0	0.0	38	8.62	441	31.0	30.8	31.05	30.75
2024-03-22	6.28 (-0.03)	0.07 (0.0)	0.59 (0.0)	-85	26.73	0	0.0	0	0.0	318	30.8	30.9	30.9	30.65
2024-03-21	6.31 (+0.1)	0.07 (0.0)	0.59 (+0.07)	249	36.46	0	0.0	168	24.6	683	30.9	30.55	31.25	30.55
2024-03-20	6.21 (0.0)	0.07 (0.0)	0.52 (-0.03)	-8	1.19	-1	0.15	-75	11.19	670	30.5	30.7	30.8	30.45
2024-03-19	6.21 (+0.08)	0.07 (0.0)	0.55 (-0.03)	226	35.31	0	0.0	-83	12.97	640	30.75	30.7	30.9	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.13 (+0.03)	0.07 (0.0)	0.58 (0.0)	128	29.77	0	0.0	-1	0.23	430	30.5	30.5	30.6	30.25
2024-03-15	6.1 (-0.03)	0.07 (0.0)	0.58 (-0.01)	-59	15.78	0	0.0	-7	1.87	374	30.4	30.55	30.55	30.3
2024-03-14	6.13 (+0.08)	0.07 (0.0)	0.59 (0.0)	177	31.55	0	0.0	1	0.18	561	30.5	30.35	30.7	30.2
2024-03-13	6.05 (-0.06)	0.07 (0.0)	0.59 (0.0)	-185	28.77	0	0.0	-20	3.11	643	30.35	30.8	30.85	30.35
2024-03-12	6.11 (0.0)	0.07 (0.0)	0.59 (0.0)	-36	6.15	0	0.0	6	1.03	585	30.8	30.55	31.05	30.55
2024-03-11	6.11 (+0.01)	0.07 (-0.01)	0.59 (0.0)	6	1.69	-2	0.56	12	3.38	355	30.4	30.0	30.45	30.0
2024-03-08	6.1 (+0.03)	0.08 (0.0)	0.59 (0.0)	14	1.22	0	0.0	-16	1.39	1152	30.0	30.35	30.65	30.0
2024-03-07	6.07 (-0.16)	0.08 (0.0)	0.59 (0.0)	-446	36.5	-2	0.16	6	0.49	1222	30.4	30.95	30.95	30.4
2024-03-06	6.23 (-0.34)	0.08 (0.0)	0.59 (0.0)	-305	32.8	0	0.0	0	0.0	930	31.0	31.25	31.25	30.95
2024-03-05	6.57 (0.0)	0.08 (0.0)	0.59 (0.0)	-56	11.69	-5	1.04	-1	0.21	479	31.25	31.2	31.45	31.2
2024-03-04	6.57 (-0.07)	0.08 (0.0)	0.59 (-0.02)	-185	22.21	0	0.0	-44	5.28	833	31.35	31.6	31.6	31.15
2024-03-01	6.64 (-0.02)	0.08 (0.0)	0.61 (0.0)	-79	25.57	0	0.0	-3	0.97	309	31.6	31.8	31.9	31.55
2024-02-29	6.66 (+0.04)	0.08 (0.0)	0.61 (0.0)	83	20.75	0	0.0	7	1.75	400	31.8	31.5	31.9	31.45
2024-02-27	6.62 (-0.17)	0.08 (0.0)	0.61 (+0.01)	-395	51.57	0	0.0	7	0.91	766	31.5	32.0	32.25	31.45
2024-02-26	6.79 (-0.01)	0.08 (0.0)	0.6 (0.0)	160	23.81	-6	0.89	-2	0.3	672	32.1	31.75	32.4	31.75
2024-02-23	6.8 (-0.07)	0.08 (-0.01)	0.6 (0.0)	-212	30.9	-14	2.04	0	0.0	686	31.8	32.4	32.4	31.8
2024-02-22	6.87 (+0.03)	0.09 (0.0)	0.6 (0.0)	67	17.14	-2	0.51	4	1.02	391	32.4	32.45	32.5	32.25
2024-02-21	6.84 (+0.01)	0.09 (0.0)	0.6 (0.0)	48	11.59	0	0.0	5	1.21	414	32.35	32.25	32.65	32.2
2024-02-20	6.83 (-0.04)	0.09 (0.0)	0.6 (0.0)	-110	26.83	0	0.0	-1	0.24	410	32.15	32.5	32.5	32.05
2024-02-19	6.87 (+0.08)	0.09 (0.0)	0.6 (0.0)	193	37.55	0	0.0	11	2.14	514	32.5	31.95	32.5	31.95
2024-02-16	6.79 (+0.06)	0.09 (0.0)	0.6 (+0.01)	101	23.54	0	0.0	10	2.33	429	31.95	31.55	32.0	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.73 (+0.02)	0.09 (0.0)	0.59 (0.0)	-11	2.76	0	0.0	-1	0.25	399	31.5	31.5	31.6	31.25
2024-02-05	6.71 (-0.01)	0.09 (0.0)	0.59 (-0.01)	-1	0.19	-6	1.12	-10	1.86	537	31.5	31.85	31.85	31.3
2024-02-02	6.72 (-0.04)	0.09 (0.0)	0.6 (+0.01)	3	0.76	0	0.0	6	1.52	395	31.9	32.2	32.25	31.9
2024-02-01	6.76 (0.0)	0.09 (0.0)	0.59 (0.0)	3	1.05	0	0.0	2	0.7	285	32.15	32.55	32.55	32.05
2024-01-31	6.76 (-0.06)	0.09 (0.0)	0.59 (-0.01)	46	11.14	0	0.0	-13	3.15	413	32.35	32.5	32.65	32.1
2024-01-30	6.82 (-0.09)	0.09 (0.0)	0.6 (0.0)	-12	1.66	0	0.0	2	0.28	722	32.5	32.9	33.3	32.5
2024-01-29	6.91 (+0.24)	0.09 (0.0)	0.6 (0.0)	584	57.88	0	0.0	-4	0.4	1009	32.9	32.4	32.95	32.2
2024-01-26	6.67 (+0.18)	0.09 (0.0)	0.6 (0.0)	454	56.61	0	0.0	0	0.0	802	32.2	31.9	32.5	31.9
2024-01-25	6.49 (-0.06)	0.09 (0.0)	0.6 (0.0)	24	9.92	0	0.0	-5	2.07	242	31.95	31.85	32.1	31.8
2024-01-24	6.55 (+0.04)	0.09 (0.0)	0.6 (-0.01)	147	40.05	0	0.0	-8	2.18	367	31.85	31.7	32.05	31.65
2024-01-23	6.51 (-0.05)	0.09 (0.0)	0.61 (0.0)	126	36.84	0	0.0	-1	0.29	342	31.65	31.65	31.95	31.5
2024-01-22	6.56 (+0.07)	0.09 (0.0)	0.61 (0.0)	164	54.67	0	0.0	-5	1.67	300	31.5	31.45	31.7	31.4
2024-01-19	6.49 (+0.08)	0.09 (0.0)	0.61 (-0.01)	175	33.72	0	0.0	-18	3.47	519	31.3	31.8	31.8	31.25
2024-01-18	6.41 (-0.03)	0.09 (0.0)	0.62 (0.0)	-61	24.6	0	0.0	0	0.0	248	31.3	31.3	31.55	31.0
2024-01-17	6.44 (-0.2)	0.09 (0.0)	0.62 (+0.02)	-36	8.14	0	0.0	37	8.37	442	31.3	31.5	31.65	31.2
2024-01-16	6.64 (+0.06)	0.09 (0.0)	0.6 (0.0)	-136	29.25	0	0.0	0	0.0	465	31.65	32.0	32.0	31.6
2024-01-15	6.58 (+0.06)	0.09 (0.0)	0.6 (0.0)	240	61.86	0	0.0	5	1.29	388	32.2	31.9	32.25	31.75
2024-01-12	6.52 (+0.04)	0.09 (0.0)	0.6 (-0.02)	207	41.9	0	0.0	-59	11.94	494	31.75	32.0	32.4	31.75
2024-01-11	6.48 (+0.08)	0.09 (0.0)	0.62 (0.0)	177	49.03	0	0.0	11	3.05	361	31.8	31.3	31.8	31.3
2024-01-10	6.4 (-0.1)	0.09 (0.0)	0.62 (0.0)	-122	21.37	0	0.0	0	0.0	571	31.3	31.6	31.75	31.1
2024-01-09	6.5 (-0.09)	0.09 (0.0)	0.62 (0.0)	-340	40.72	0	0.0	1	0.12	835	31.6	32.55	32.55	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.59 (-0.4)	0.09 (0.0)	0.62 (0.0)	-51	14.96	0	0.0	0	0.0	341	32.45	32.85	32.9	32.45
2024-01-05	6.99 (+0.03)	0.09 (0.0)	0.62 (0.0)	55	9.93	0	0.0	0	0.0	554	32.7	32.9	33.25	32.6
2024-01-04	6.96 (+0.14)	0.09 (0.0)	0.62 (0.0)	346	48.46	-2	0.28	0	0.0	714	32.75	32.35	32.95	32.35
2024-01-03	6.82 (-0.04)	0.09 (0.0)	0.62 (0.0)	-176	35.92	0	0.0	-13	2.65	490	32.3	32.75	32.75	32.25
2024-01-02	6.86 (+0.02)	0.09 (0.0)	0.62 (-0.01)	70	19.5	0	0.0	-6	1.67	359	32.75	32.75	33.0	32.75
2023-12-29	6.84 (0.0)	0.09 (0.0)	0.63 (+0.01)	67	26.07	0	0.0	8	3.11	257	32.75	32.4	32.75	32.4
2023-12-28	6.84 (-0.1)	0.09 (0.0)	0.62 (0.0)	73	22.12	0	0.0	-4	1.21	330	32.55	32.55	32.7	32.3
2023-12-27	6.94 (-0.01)	0.09 (0.0)	0.62 (0.0)	-37	7.06	0	0.0	0	0.0	524	32.55	32.65	32.85	32.4
2023-12-26	6.95 (+0.08)	0.09 (0.0)	0.62 (0.0)	389	50.85	0	0.0	0	0.0	765	32.55	32.1	32.85	32.1
2023-12-25	6.87 (-0.06)	0.09 (0.0)	0.62 (0.0)	-138	13.79	0	0.0	-1	0.1	1001	32.3	33.45	33.45	32.2
2023-12-22	6.93 (-0.05)	0.09 (0.0)	0.62 (-0.01)	-127	20.29	0	0.0	-16	2.56	626	33.25	33.85	33.85	33.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.47 (-0.39)	0.0 (0.0)	0.77 (-0.03)	-971	20.56	0	0.0	-79	1.67	4723	37.4	38.0	38.0	36.6
2024-12-13	17.86 (-1.87)	0.0 (0.0)	0.8 (-0.13)	-4782	29.23	0	0.0	-325	1.99	16361	37.45	40.95	40.95	37.45
2024-12-06	19.73 (-0.49)	0.0 (0.0)	0.93 (-0.01)	-1219	11.99	0	0.0	-31	0.31	10163	41.3	41.75	42.95	41.1
2024-11-29	20.22 (+0.57)	0.0 (0.0)	0.94 (-0.04)	1425	13.51	0	0.0	-91	0.86	10551	41.8	42.8	43.75	40.8
2024-11-22	19.65 (+0.5)	0.0 (0.0)	0.98 (+0.03)	1396	7.32	0	0.0	76	0.4	19084	42.35	43.9	44.45	42.3
2024-11-15	19.15 (+2.33)	0.0 (0.0)	0.95 (+0.13)	5756	14.01	0	0.0	323	0.79	41095	43.3	41.45	44.6	40.65
2024-11-08	16.82 (-0.08)	0.0 (0.0)	0.82 (0.0)	-188	1.74	0	0.0	1	0.01	10795	40.0	40.5	41.1	38.9
2024-11-01	16.9 (-0.27)	0.0 (0.0)	0.82 (-0.04)	-120	2.28	0	0.0	-107	2.03	5265	40.3	40.5	40.5	39.05
2024-10-25	17.17 (+0.45)	0.0 (0.0)	0.86 (+0.02)	1284	15.41	0	0.0	62	0.74	8334	40.45	39.4	40.75	38.75
2024-10-18	16.72 (+0.32)	0.0 (0.0)	0.84 (+0.02)	-62	0.73	0	0.0	41	0.48	8546	39.3	38.7	40.3	38.65
2024-10-11	16.4 (-0.47)	0.0 (0.0)	0.82 (-0.06)	-1653	17.83	0	0.0	-161	1.74	9270	38.75	40.65	41.1	38.6
2024-10-04	16.87 (-0.01)	0.0 (0.0)	0.88 (-0.03)	-80	1.0	0	0.0	-76	0.95	7970	40.3	41.95	42.0	40.15
2024-09-27	16.88 (+1.43)	0.0 (0.0)	0.91 (+0.04)	3437	17.88	0	0.0	105	0.55	19226	41.95	41.1	42.15	39.6
2024-09-20	15.45 (+0.76)	0.0 (0.0)	0.87 (+0.07)	2397	15.42	0	0.0	181	1.16	15540	41.05	40.45	41.6	40.0
2024-09-13	14.69 (+0.54)	0.0 (0.0)	0.8 (+0.01)	1247	9.65	0	0.0	37	0.29	12916	39.95	37.85	40.15	37.85
2024-09-06	14.15 (+0.46)	0.0 (0.0)	0.79 (-0.03)	1098	7.81	0	0.0	-75	0.53	14053	38.4	38.9	40.15	37.65
2024-08-30	13.69 (+0.64)	0.0 (0.0)	0.82 (+0.08)	1378	3.29	0	0.0	195	0.47	41914	38.85	40.05	42.1	38.85
2024-08-23	13.05 (-0.08)	0.0 (0.0)	0.74 (+0.05)	-873	1.02	0	0.0	127	0.15	85878	39.55	38.2	43.1	37.8
2024-08-16	13.13 (+1.91)	0.0 (0.0)	0.69 (-0.01)	4617	9.07	0	0.0	-48	0.09	50901	37.6	33.6	39.5	33.2
2024-08-09	11.22 (+0.02)	0.0 (0.0)	0.7 (-0.09)	-18	0.24	0	0.0	-222	2.96	7501	33.3	34.4	34.4	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	11.2 (+0.27)	0.0 (0.0)	0.79 (+0.06)	741	9.77	0	0.0	150	1.98	7588	35.1	35.45	36.3	34.6
2024-07-26	10.93 (+0.32)	0.0 (0.0)	0.73 (-0.03)	734	9.25	0	0.0	-60	0.76	7933	35.55	34.9	36.5	34.4
2024-07-19	10.61 (+0.45)	0.0 (0.0)	0.76 (+0.08)	1251	13.07	0	0.0	194	2.03	9568	34.8	35.0	36.0	34.35
2024-07-12	10.16 (-0.19)	0.0 (0.0)	0.68 (-0.01)	-472	6.16	0	0.0	-34	0.44	7668	34.85	35.1	35.2	33.1
2024-07-05	10.35 (+0.96)	0.0 (0.0)	0.69 (+0.01)	2475	33.71	0	0.0	41	0.56	7342	35.0	33.75	35.35	33.65
2024-06-28	9.39 (+0.16)	0.0 (0.0)	0.68 (0.0)	354	5.38	0	0.0	-14	0.21	6576	33.7	34.3	34.85	33.7
2024-06-21	9.23 (+0.57)	0.0 (0.0)	0.68 (+0.01)	1362	29.32	0	0.0	27	0.58	4646	34.15	33.9	34.2	33.0
2024-06-14	8.66 (+0.3)	0.0 (0.0)	0.67 (+0.01)	607	12.9	0	0.0	23	0.49	4706	33.9	33.5	34.55	33.3
2024-06-07	8.36 (+0.38)	0.0 (0.0)	0.66 (+0.01)	771	14.56	0	0.0	43	0.81	5296	33.35	32.95	33.45	32.25
2024-05-31	7.98 (-0.29)	0.0 (0.0)	0.65 (+0.01)	-690	5.37	0	0.0	28	0.22	12850	32.75	34.45	35.55	32.65
2024-05-24	8.27 (+0.35)	0.0 (0.0)	0.64 (+0.01)	958	11.85	0	0.0	13	0.16	8082	34.5	34.7	35.45	34.1
2024-05-17	7.92 (+0.02)	0.0 (0.0)	0.63 (0.0)	1170	8.61	0	0.0	-6	0.04	13585	34.45	35.4	36.2	34.35
2024-05-10	7.9 (+1.02)	0.0 (0.0)	0.63 (-0.01)	3494	14.42	0	0.0	-29	0.12	24227	34.85	31.55	35.4	31.3
2024-05-03	6.88 (+0.06)	0.0 (0.0)	0.64 (0.0)	379	11.18	0	0.0	15	0.44	3391	31.55	31.25	32.0	31.25
2024-04-26	6.82 (+0.3)	0.0 (-0.07)	0.64 (+0.01)	782	29.75	-183	6.96	15	0.57	2629	31.1	30.8	31.2	30.6
2024-04-19	6.52 (+0.07)	0.07 (0.0)	0.63 (0.0)	16	0.46	0	0.0	-5	0.14	3497	30.45	30.8	31.25	30.05
2024-04-12	6.45 (+0.02)	0.07 (0.0)	0.63 (0.0)	233	9.04	0	0.0	12	0.47	2578	30.8	30.85	31.45	30.65
2024-04-03	6.43 (+0.1)	0.07 (0.0)	0.63 (0.0)	265	24.0	-1	0.09	-4	0.36	1104	30.9	30.9	31.15	30.8
2024-03-29	6.33 (+0.05)	0.07 (0.0)	0.63 (+0.04)	228	9.62	0	0.0	111	4.68	2371	30.9	30.8	31.35	30.65
2024-03-22	6.28 (+0.18)	0.07 (0.0)	0.59 (+0.01)	510	18.6	-1	0.04	9	0.33	2742	30.8	30.5	31.25	30.25
2024-03-15	6.1 (0.0)	0.07 (-0.01)	0.58 (-0.01)	-97	3.85	-2	0.08	-8	0.32	2520	30.4	30.0	31.05	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	6.1 (-0.54)	0.08 (0.0)	0.59 (-0.02)	-978	21.17	-7	0.15	-55	1.19	4619	30.0	31.6	31.6	30.0
2024-03-01	6.64 (-0.16)	0.08 (0.0)	0.61 (+0.01)	-231	10.75	-6	0.28	9	0.42	2148	31.6	31.75	32.4	31.45
2024-02-23	6.8 (+0.01)	0.08 (-0.01)	0.6 (0.0)	-14	0.58	-16	0.66	19	0.79	2416	31.8	31.95	32.65	31.8
2024-02-16	6.79 (+0.08)	0.09 (0.0)	0.6 (+0.01)	90	10.86	0	0.0	9	1.09	829	31.95	31.5	32.0	31.25
2024-02-05	6.71 (-0.01)	0.09 (0.0)	0.59 (-0.01)	-1	0.19	-6	1.12	-10	1.86	537	31.5	31.85	31.85	31.3
2024-02-02	6.72 (+0.05)	0.09 (0.0)	0.6 (0.0)	624	22.07	0	0.0	-7	0.25	2827	31.9	32.4	33.3	31.9
2024-01-26	6.67 (+0.18)	0.09 (0.0)	0.6 (-0.01)	915	44.5	0	0.0	-19	0.92	2056	32.2	31.45	32.5	31.4
2024-01-19	6.49 (-0.03)	0.09 (0.0)	0.61 (+0.01)	182	8.81	0	0.0	24	1.16	2065	31.3	31.9	32.25	31.0
2024-01-12	6.52 (-0.47)	0.09 (0.0)	0.6 (-0.02)	-129	4.95	0	0.0	-47	1.8	2604	31.75	32.85	32.9	31.1
2024-01-05	6.99 (+0.15)	0.09 (0.0)	0.62 (-0.01)	295	13.92	-2	0.09	-19	0.9	2119	32.7	32.75	33.25	32.25
2023-12-29	6.84 (-0.09)	0.09 (0.0)	0.63 (+0.01)	354	12.3	0	0.0	3	0.1	2879	32.75	33.45	33.45	32.1
2023-12-22	6.93 (+0.12)	0.09 (0.0)	0.62 (-0.04)	482	10.67	0	0.0	-98	2.17	4517	33.25	33.5	34.2	32.95
2023-12-15	6.81 (+0.07)	0.09 (0.0)	0.66 (+0.01)	433	13.72	1	0.03	32	1.01	3156	33.35	33.1	33.45	32.5
2023-12-08	6.74 (-0.48)	0.09 (0.0)	0.65 (+0.06)	-881	5.85	0	0.0	154	1.02	15061	33.05	32.3	35.45	32.3
2023-12-01	7.22 (+0.28)	0.09 (0.0)	0.59 (+0.02)	813	23.12	0	0.0	51	1.45	3517	32.35	31.85	32.65	31.75
2023-11-24	6.94 (+0.27)	0.09 (0.0)	0.57 (0.0)	945	46.17	5	0.24	0	0.0	2047	31.75	31.35	32.0	31.35
2023-11-17	6.67 (+0.42)	0.09 (+0.04)	0.57 (+0.06)	1307	41.0	85	2.67	135	4.23	3188	31.35	30.2	31.5	30.0
2023-11-10	6.25 (-0.12)	0.05 (0.0)	0.51 (+0.01)	48	2.32	0	0.0	21	1.02	2065	30.1	30.7	31.15	30.1
2023-11-03	6.37 (-0.52)	0.05 (+0.02)	0.5 (0.0)	-54	2.28	47	1.99	8	0.34	2365	30.6	30.75	31.35	29.8
2023-10-27	6.89 (+0.13)	0.03 (0.0)	0.5 (0.0)	633	21.48	0	0.0	0	0.0	2947	30.7	30.55	31.95	30.4
2023-10-20	6.76 (+0.04)	0.03 (0.0)	0.5 (0.0)	616	10.85	0	0.0	9	0.16	5678	30.75	32.05	32.6	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.72 (+0.38)	0.03 (0.0)	0.5 (+0.01)	1219	44.04	0	0.0	11	0.4	2768	32.05	31.65	32.45	31.65
2023-10-06	6.34 (+0.15)	0.03 (0.0)	0.49 (-0.05)	198	5.41	0	0.0	-123	3.36	3659	31.35	31.1	31.7	29.35
2023-09-28	6.19 (-0.1)	0.03 (0.0)	0.54 (-0.02)	-406	22.47	0	0.0	-42	2.32	1807	31.1	32.25	32.35	31.0
2023-09-22	6.29 (-0.07)	0.03 (0.0)	0.56 (-0.01)	32	1.25	0	0.0	-39	1.52	2565	32.25	32.85	32.9	31.5
2023-09-15	6.36 (+0.14)	0.03 (0.0)	0.57 (+0.01)	281	7.35	0	0.0	36	0.94	3822	32.8	31.7	33.1	31.15
2023-09-08	6.22 (-0.33)	0.03 (0.0)	0.56 (-0.04)	-286	11.33	0	0.0	-92	3.64	2525	31.6	32.65	32.85	31.55
2023-09-01	6.55 (+0.13)	0.03 (0.0)	0.6 (-0.01)	340	5.53	0	0.0	-40	0.65	6143	32.65	32.15	32.85	31.5
2023-08-25	6.42 (+0.11)	0.03 (0.0)	0.61 (0.0)	-93	3.31	0	0.0	-3	0.11	2809	32.0	33.0	33.0	31.9
2023-08-18	6.31 (+0.16)	0.03 (0.0)	0.61 (-0.01)	-360	5.87	0	0.0	-26	0.42	6131	32.9	32.85	33.6	31.05
2023-08-11	6.15 (+0.1)	0.03 (0.0)	0.62 (-0.03)	-235	4.04	2	0.03	-59	1.01	5824	33.0	35.1	35.5	32.85
2023-08-04	6.05 (-0.02)	0.03 (+0.02)	0.65 (+0.01)	-338	5.12	51	0.77	16	0.24	6600	35.25	34.65	36.0	34.05
2023-07-28	6.07 (-0.05)	0.01 (0.0)	0.64 (-0.03)	-780	6.92	0	0.0	-61	0.54	11278	34.6	37.7	38.05	34.5
2023-07-21	6.12 (+0.01)	0.01 (0.0)	0.67 (-0.01)	-772	3.16	0	0.0	-31	0.13	24403	37.7	33.45	39.6	33.05
2023-07-14	6.11 (+0.48)	0.01 (0.0)	0.68 (-0.02)	-527	7.83	2	0.03	-60	0.89	6732	33.4	35.5	35.5	33.0
2023-07-07	5.63 (-0.46)	0.01 (-0.03)	0.7 (+0.1)	-289	2.67	-80	0.74	260	2.4	10826	35.6	38.9	39.95	35.4
2023-06-30	6.09 (-0.01)	0.04 (0.0)	0.6 (+0.01)	546	16.35	3	0.09	27	0.81	3340	38.75	39.05	39.4	38.6
2023-06-21	6.1 (-0.04)	0.04 (0.0)	0.59 (0.0)	373	16.39	1	0.04	0	0.0	2276	39.05	38.7	39.3	38.7
2023-06-16	6.14 (-0.13)	0.04 (0.0)	0.59 (+0.02)	1251	26.82	0	0.0	35	0.75	4664	38.7	38.6	38.8	38.0
2023-06-09	6.27 (+0.4)	0.04 (0.0)	0.57 (0.0)	1149	20.02	0	0.0	5	0.09	5739	38.6	37.45	38.8	37.45
2023-06-02	5.87 (+0.2)	0.04 (+0.04)	0.57 (+0.01)	320	6.76	107	2.26	36	0.76	4731	37.45	36.5	37.65	36.3
2023-05-26	5.67 (-0.06)	0.0 (0.0)	0.56 (+0.01)	-288	6.71	0	0.0	19	0.44	4293	36.3	36.5	37.3	36.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	5.73 (-0.06)	0.0 (0.0)	0.55 (+0.08)	-35	0.44	0	0.0	196	2.47	7947	36.5	36.3	36.75	35.35
2023-05-12	5.79 (-0.45)	0.0 (0.0)	0.47 (-0.04)	-1474	8.45	0	0.0	-103	0.59	17450	36.4	41.1	41.1	36.15
2023-05-05	6.24 (+0.06)	0.0 (0.0)	0.51 (0.0)	176	5.21	0	0.0	2	0.06	3381	41.25	41.35	41.65	41.0
2023-04-28	6.18 (-0.75)	0.0 (0.0)	0.51 (-0.01)	-2088	22.25	0	0.0	-9	0.1	9384	41.35	41.3	41.8	40.1
2023-04-21	6.93 (-0.83)	0.0 (0.0)	0.52 (0.0)	-2691	18.47	0	0.0	-1	0.01	14567	41.3	42.8	43.35	41.25
2023-04-14	7.76 (+0.42)	0.0 (0.0)	0.52 (0.0)	1162	14.87	0	0.0	-5	0.06	7816	42.8	42.4	43.1	42.35
2023-04-07	7.34 (-0.47)	0.0 (0.0)	0.52 (0.0)	-1377	41.4	0	0.0	-6	0.18	3326	42.2	42.55	42.55	42.05
2023-03-31	7.81 (-0.35)	0.0 (0.0)	0.52 (-0.04)	-2037	9.95	0	0.0	-97	0.47	20473	42.55	41.95	43.8	41.7
2023-03-24	8.16 (-0.55)	0.0 (0.0)	0.56 (-0.04)	-2014	25.43	0	0.0	-91	1.15	7921	41.95	42.1	42.65	41.8
2023-03-17	8.71 (-0.68)	0.0 (0.0)	0.6 (-0.03)	-1774	17.56	0	0.0	-87	0.86	10104	42.1	42.4	43.4	41.7
2023-03-10	9.39 (-1.96)	0.0 (0.0)	0.63 (-0.29)	-4954	16.58	-77	0.26	-725	2.43	29884	42.85	45.2	45.95	42.8
2023-03-03	11.35 (-0.13)	0.0 (0.0)	0.92 (+0.43)	321	1.11	0	0.0	1086	3.74	29020	44.8	42.4	45.3	42.25
2023-02-24	11.48 (-0.58)	0.0 (0.0)	0.49 (+0.01)	-1674	11.44	0	0.0	4	0.03	14637	42.5	41.45	43.5	41.4
2023-02-17	12.06 (-0.49)	0.0 (0.0)	0.48 (0.0)	-607	10.02	0	0.0	1	0.02	6056	41.25	40.95	41.45	40.5
2023-02-10	12.55 (-0.52)	0.0 (0.0)	0.48 (-0.01)	-1116	14.17	0	0.0	-18	0.23	7876	41.1	42.3	42.35	40.9
2023-02-03	13.07 (-0.01)	0.0 (-0.01)	0.49 (+0.01)	818	5.85	-30	0.21	23	0.16	13978	42.35	41.25	42.8	41.1
2023-01-17	13.08 (+0.21)	0.01 (0.0)	0.48 (-0.01)	634	25.6	0	0.0	-27	1.09	2477	40.8	40.6	40.8	40.3
2023-01-13	12.87 (-0.47)	0.01 (0.0)	0.49 (-0.02)	-1546	12.76	2	0.02	-37	0.31	12113	40.55	41.35	41.7	39.95
2023-01-06	13.34 (+0.07)	0.01 (0.0)	0.51 (-0.01)	289	6.85	0	0.0	-18	0.43	4216	40.85	40.5	41.0	39.8
2022-12-30	13.27 (-0.54)	0.01 (+0.01)	0.52 (+0.01)	-1603	20.26	0	0.0	6	0.08	7911	40.1	40.95	41.7	39.7
2022-12-23	13.81 (-1.17)	0.0 (0.0)	0.51 (-0.04)	-2237	22.56	0	0.0	-80	0.81	9915	40.75	42.5	42.6	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	14.98 (-0.7)	0.0 (0.0)	0.55 (-0.01)	-1092	13.27	-14	0.17	-30	0.36	8228	42.4	43.6	43.6	42.3
2022-12-09	15.68 (-1.03)	0.0 (0.0)	0.56 (-0.03)	-1946	15.54	1	0.01	-88	0.7	12521	43.6	45.2	45.2	42.7
2022-12-02	16.71 (+1.85)	0.0 (0.0)	0.59 (+0.01)	4955	20.04	1	0.0	25	0.1	24726	45.15	42.0	45.2	41.7
2022-11-25	14.86 (-0.98)	0.0 (-0.16)	0.58 (-0.01)	-2333	9.36	-401	1.61	-9	0.04	24928	42.0	43.1	44.45	41.8
2022-11-18	15.84 (-0.25)	0.16 (0.0)	0.59 (-0.03)	-362	2.38	5	0.03	-82	0.54	15203	43.1	43.85	44.5	43.05
2022-11-11	16.09 (+1.15)	0.16 (0.0)	0.62 (+0.01)	2804	14.66	4	0.02	13	0.07	19131	43.35	42.2	44.0	41.7
2022-11-04	14.94 (+1.24)	0.16 (0.0)	0.61 (-0.02)	3646	21.52	0	0.0	-43	0.25	16940	41.95	40.45	42.0	39.9
2022-10-28	13.7 (+0.07)	0.16 (0.0)	0.63 (+0.02)	-69	0.25	0	0.0	44	0.16	27395	39.45	40.55	41.75	39.15
2022-10-21	13.63 (-0.86)	0.16 (0.0)	0.61 (+0.03)	-2420	6.56	0	0.0	92	0.25	36884	39.6	38.35	41.3	37.25
2022-10-14	14.49 (+0.8)	0.16 (0.0)	0.58 (-0.07)	1518	8.97	0	0.0	-184	1.09	16918	39.25	41.6	42.1	37.65
2022-10-07	13.69 (+0.56)	0.16 (-0.1)	0.65 (-0.01)	1304	7.73	-240	1.42	-19	0.11	16864	42.9	41.35	44.3	40.9
2022-09-30	13.13 (-0.05)	0.26 (0.0)	0.66 (-0.11)	-246	0.8	1	0.0	-265	0.86	30641	41.6	47.1	47.15	39.45
2022-09-23	13.18 (-3.84)	0.26 (0.0)	0.77 (-0.32)	-10316	20.93	2	0.0	-801	1.63	49288	47.9	52.3	52.4	47.7
2022-09-16	17.02 (+3.03)	0.26 (+0.02)	1.09 (+0.22)	8035	9.28	51	0.06	545	0.63	86548	52.1	50.0	53.0	48.0
2022-09-08	13.99 (+0.11)	0.24 (0.0)	0.87 (-0.08)	-121	0.27	0	0.0	-202	0.44	45471	49.6	49.3	49.9	46.05
2022-09-02	13.88 (-0.73)	0.24 (+0.08)	0.95 (-0.03)	-2320	4.73	200	0.41	-85	0.17	49097	48.85	49.0	51.2	47.8
2022-08-26	14.61 (-1.19)	0.16 (+0.09)	0.98 (-0.03)	-3574	2.96	233	0.19	-65	0.05	120608	50.5	48.45	53.2	48.15
2022-08-19	15.8 (-2.07)	0.07 (-0.04)	1.01 (+0.1)	-6990	11.52	-97	0.16	251	0.41	60668	48.75	48.65	51.5	47.85
2022-08-12	17.87 (+0.8)	0.11 (-0.06)	0.91 (+0.06)	1754	4.57	-150	0.39	162	0.42	38407	48.25	47.95	49.9	46.7
2022-08-05	17.07 (+2.19)	0.17 (0.0)	0.85 (-0.01)	4165	15.53	3	0.01	-40	0.15	26827	47.95	48.65	48.95	45.15
2022-07-29	14.88 (+1.35)	0.17 (-0.1)	0.86 (+0.13)	1679	3.76	-246	0.55	337	0.75	44648	47.85	45.5	49.45	44.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	13.53 (-2.47)	0.27 (-0.12)	0.73 (+0.02)	-5439	10.41	-306	0.59	41	0.08	52259	45.25	45.85	48.9	44.75
2022-07-15	16.0 (-4.49)	0.39 (0.0)	0.71 (+0.01)	-11629	13.54	7	0.01	36	0.04	85875	45.4	48.15	51.6	43.2
2022-07-08	20.49 (+1.03)	0.39 (+0.01)	0.7 (+0.09)	3281	12.64	2	0.01	201	0.77	25955	45.5	44.45	46.8	44.15
2022-07-01	19.46 (+1.51)	0.38 (+0.28)	0.61 (-0.01)	4031	15.6	8	0.03	-7	0.03	25847	43.45	48.65	49.25	43.45
2022-06-24	17.95 (+1.95)	0.1 (+0.1)	0.62 (+0.06)	4915	12.41	248	0.63	146	0.37	39595	47.1	49.5	50.6	46.9
2022-06-17	16.0 (+1.57)	0.0 (0.0)	0.56 (-0.04)	4289	8.2	-2	0.0	-103	0.2	52275	49.5	51.2	53.3	48.6
2022-06-10	14.43 (+0.95)	0.0 (0.0)	0.6 (-0.27)	3034	6.53	0	0.0	-671	1.44	46478	52.1	54.0	56.3	51.5
2022-06-02	13.48 (-0.15)	0.0 (-0.27)	0.87 (-0.07)	-506	0.68	-1357	1.82	-171	0.23	74624	54.5	56.6	57.7	54.4
2022-05-27	13.63 (-2.75)	0.27 (0.0)	0.94 (+0.14)	-6686	4.53	0	0.0	344	0.23	147568	56.3	57.0	61.5	56.3
2022-05-20	16.38 (+1.57)	0.27 (0.0)	0.8 (0.0)	3779	2.35	-2	0.0	-6	0.0	160671	56.8	57.4	59.3	55.0
2022-05-13	14.81 (+2.18)	0.27 (-0.73)	0.8 (-0.25)	5253	2.14	-1818	0.74	-613	0.25	244994	57.3	62.6	64.5	52.5
2022-05-06	12.63 (+2.1)	1.0 (0.0)	1.05 (+0.35)	5090	2.5	0	0.0	868	0.43	203812	62.6	58.7	63.4	56.9
2022-04-29	10.53 (-1.12)	1.0 (0.0)	0.7 (-0.03)	-2665	0.82	3	0.0	-64	0.02	325454	58.7	61.4	63.3	57.5
2022-04-22	11.65 (+0.24)	1.0 (-0.54)	0.73 (-0.21)	720	0.15	-1332	0.28	-523	0.11	480238	63.3	65.7	73.1	63.3
2022-04-15	11.41 (-3.5)	1.54 (+0.48)	0.94 (-0.31)	-7696	1.34	1184	0.21	-784	0.14	573325	65.2	65.5	71.5	61.7
2022-04-08	14.91 (+3.54)	1.06 (+0.35)	1.25 (-0.29)	8890	4.47	881	0.44	-724	0.36	198832	61.7	57.7	61.7	56.1
2022-04-01	11.37 (+1.4)	0.71 (+0.65)	1.54 (+0.44)	3020	0.43	3085	0.44	1100	0.16	697733	57.8	54.9	66.2	54.3
2022-03-25	9.97 (+0.12)	0.06 (+0.01)	1.1 (-0.05)	-1861	0.42	3	0.0	-122	0.03	438223	54.8	45.05	55.5	44.0
2022-03-18	9.85 (-1.2)	0.05 (0.0)	1.15 (+0.19)	-2776	1.07	3	0.0	469	0.18	260178	44.7	44.7	52.1	42.35
2022-03-11	11.05 (-3.69)	0.05 (0.0)	0.96 (+0.04)	-9884	5.49	1	0.0	114	0.06	180015	44.0	46.3	47.7	40.05
2022-03-04	14.74 (-2.79)	0.05 (0.0)	0.92 (+0.3)	-6762	5.73	0	0.0	727	0.62	118071	43.8	39.9	44.4	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	17.53 (+2.39)	0.05 (0.0)	0.62 (+0.14)	5748	2.59	0	0.0	365	0.16	221707	40.65	39.5	43.6	38.1
2022-02-18	15.14 (+3.34)	0.05 (+0.01)	0.48 (+0.33)	8537	17.09	25	0.05	817	1.64	49952	39.25	33.8	39.25	33.15
2022-02-11	11.8 (+0.03)	0.04 (0.0)	0.15 (-0.02)	-123	1.86	0	0.0	-49	0.74	6601	33.8	31.6	34.45	31.6
2022-01-26	11.77 (-0.71)	0.04 (0.0)	0.17 (-0.03)	-1707	21.48	0	0.0	-67	0.84	7946	31.4	32.9	32.9	30.9
2022-01-21	12.48 (-2.44)	0.04 (0.0)	0.2 (-0.09)	-6128	27.58	0	0.0	-232	1.04	22218	32.85	36.25	36.45	32.85
2022-01-14	14.92 (+3.87)	0.04 (0.0)	0.29 (+0.02)	10642	34.09	0	0.0	50	0.16	31213	36.9	34.2	37.0	34.2
2022-01-07	11.05 (+0.62)	0.04 (0.0)	0.27 (-0.03)	2049	17.6	0	0.0	-80	0.69	11643	34.05	34.05	35.1	33.85
2021-12-30	10.43 (-0.27)	0.04 (0.0)	0.3 (+0.05)	-682	9.87	2	0.03	135	1.95	6909	34.05	32.95	34.3	32.8
2021-12-24	10.7 (-0.93)	0.04 (0.0)	0.25 (-0.01)	-2834	24.56	0	0.0	-25	0.22	11540	33.0	33.6	34.6	32.95
2021-12-17	11.63 (-2.41)	0.04 (0.0)	0.26 (-0.09)	-6425	23.35	0	0.0	-235	0.85	27519	33.6	37.0	37.75	33.15
2021-12-10	14.04 (+3.39)	0.04 (0.0)	0.35 (+0.06)	8490	26.78	0	0.0	156	0.49	31699	36.6	35.8	37.1	34.45
2021-12-03	10.65 (-0.72)	0.04 (0.0)	0.29 (+0.1)	-727	1.44	0	0.0	235	0.47	50537	36.0	33.0	37.3	32.9
2021-11-26	11.37 (+1.16)	0.04 (0.0)	0.19 (+0.04)	3928	11.94	0	0.0	102	0.31	32895	33.3	32.95	36.7	32.9
2021-11-19	10.21 (+1.8)	0.04 (0.0)	0.15 (+0.02)	5553	38.46	0	0.0	46	0.32	14438	32.75	32.2	33.2	31.3
2021-11-12	8.41 (+1.23)	0.04 (0.0)	0.13 (+0.01)	3224	16.49	0	0.0	39	0.2	19548	32.3	31.0	32.95	30.9
2021-11-05	7.18 (-0.16)	0.04 (-0.02)	0.12 (0.0)	-505	3.04	-32	0.19	-7	0.04	16629	34.7	30.9	35.25	29.8
2021-10-29	7.34 (-0.46)	0.06 (+0.01)	0.12 (0.0)	-1617	6.68	0	0.0	-1	0.0	24211	31.6	32.35	32.95	30.35
2021-10-22	7.8 (+0.03)	0.05 (0.0)	0.12 (+0.04)	-350	0.31	0	0.0	109	0.1	114321	32.35	31.15	36.8	30.35
2021-10-15	7.77 (+0.7)	0.05 (0.0)	0.08 (-0.01)	1483	12.0	0	0.0	-30	0.24	12360	31.15	31.95	32.15	30.75
2021-10-08	7.07 (+0.07)	0.05 (-0.01)	0.09 (-0.01)	303	0.86	4	0.01	-12	0.03	35201	31.7	31.25	32.35	30.1
2021-10-01	7.0 (-0.34)	0.06 (0.0)	0.1 (0.0)	-1031	2.33	0	0.0	-3	0.01	44335	30.7	29.65	32.9	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	7.34 (+0.74)	0.06 (0.0)	0.1 (-0.03)	1718	36.42	0	0.0	-56	1.19	4717	29.55	29.25	30.0	29.0
2021-09-17	6.6 (+0.14)	0.06 (0.0)	0.13 (-0.02)	154	0.78	2	0.01	-41	0.21	19679	30.0	29.0	31.2	28.45
2021-09-10	6.46 (-0.2)	0.06 (0.0)	0.15 (+0.04)	-685	8.76	0	0.0	85	1.09	7821	28.85	29.3	29.4	28.35
2021-09-03	6.66 (+0.38)	0.06 (0.0)	0.11 (-0.07)	-1004	5.74	0	0.0	-155	0.89	17495	29.1	32.7	32.95	29.1
2021-08-27	6.28 (-1.07)	0.06 (0.0)	0.18 (-0.01)	-2674	4.58	2	0.0	-25	0.04	58408	32.25	37.5	39.9	32.2
2021-08-20	7.35 (-0.96)	0.06 (0.0)	0.19 (+0.12)	-1161	3.75	0	0.0	261	0.84	30920	36.35	34.8	36.7	33.15
2021-08-13	8.31 (+0.2)	0.06 (0.0)	0.07 (0.0)	471	5.66	3	0.04	18	0.22	8315	34.75	34.85	35.55	33.9
2021-08-06	8.11 (+0.33)	0.06 (0.0)	0.07 (+0.02)	828	12.24	0	0.0	45	0.67	6766	34.7	34.0	35.3	33.65
2021-07-30	7.78 (-0.09)	0.06 (+0.01)	0.05 (+0.01)	138	1.38	3	0.03	9	0.09	10004	33.85	34.85	35.25	33.25
2021-07-23	7.87 (+0.75)	0.05 (0.0)	0.04 (+0.01)	1952	14.55	3	0.02	17	0.13	13419	34.75	35.0	35.65	33.6
2021-07-16	7.12 (+0.07)	0.05 (+0.03)	0.03 (+0.02)	279	1.01	63	0.23	58	0.21	27522	35.2	37.15	37.2	34.05
2021-07-09	7.05 (+0.31)	0.02 (+0.02)	0.01 (0.0)	417	1.16	57	0.16	3	0.01	35816	36.45	38.1	39.5	35.8
2021-07-02	6.74 (-0.47)	0.0 (0.0)	0.01 (0.0)	-2149	1.41	0	0.0	0	0.0	152831	37.6	41.1	43.85	36.25
2021-06-25	7.21 (-0.18)	0.0 (0.0)	0.01 (0.0)	-1188	0.82	0	0.0	0	0.0	144592	40.0	32.4	40.0	32.1
2021-06-18	7.39 (-0.09)	0.0 (0.0)	0.01 (0.0)	-577	2.37	0	0.0	-1	0.0	24385	30.2	27.95	30.95	27.8
2021-06-11	7.48 (-0.23)	0.0 (0.0)	0.01 (0.0)	-86	1.13	0	0.0	0	0.0	7590	27.9	28.3	29.2	27.25
2021-06-04	7.71 (+0.42)	0.0 (0.0)	0.01 (0.0)	1118	16.3	0	0.0	-4	0.06	6861	28.0	27.35	28.8	27.35
2021-05-28	7.29 (+0.13)	0.0 (0.0)	0.01 (0.0)	399	7.87	0	0.0	-4	0.08	5071	27.1	26.0	27.25	25.75
2021-05-21	7.16 (+0.61)	0.0 (0.0)	0.01 (+0.01)	1587	20.9	0	0.0	15	0.2	7594	26.15	24.0	26.45	24.0
2021-05-14	6.55 (-0.12)	0.0 (0.0)	0.0 (0.0)	-161	0.88	0	0.0	0	0.0	18291	25.8	29.7	30.0	25.1
2021-05-07	6.67 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	0.2	0	0.0	3	0.01	29734	29.4	29.0	30.45	27.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	6.59 (-0.75)	0.0 (0.0)	0.0 (0.0)	-1935	7.94	0	0.0	0	0.0	24359	28.7	28.95	30.3	27.9
2021-04-23	7.34 (-1.24)	0.0 (0.0)	0.0 (0.0)	-3088	4.91	0	0.0	1	0.0	62852	28.65	26.5	33.5	26.45
2021-04-16	8.58 (+0.82)	0.0 (0.0)	0.0 (0.0)	1884	18.59	0	0.0	5	0.05	10134	26.15	25.2	26.4	25.1
2021-04-09	7.76 (+0.3)	0.0 (0.0)	0.0 (0.0)	587	9.29	0	0.0	-8	0.13	6322	25.1	24.7	25.2	24.55
2021-04-01	7.46 (+0.21)	0.0 (0.0)	0.0 (0.0)	397	5.13	0	0.0	0	0.0	7739	24.65	23.45	24.7	23.1
2021-03-26	7.25 (-0.07)	0.0 (0.0)	0.0 (0.0)	-132	3.25	0	0.0	-4	0.1	4058	23.3	23.5	23.9	23.3
2021-03-19	7.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-109	2.54	0	0.0	-6	0.14	4289	23.55	22.75	23.8	22.7
2021-03-12	7.37 (+0.13)	0.0 (0.0)	0.0 (0.0)	355	19.88	0	0.0	-5	0.28	1786	22.75	22.75	22.85	22.6
2021-03-05	7.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	0.52	0	0.0	-8	0.6	1334	22.6	22.7	22.75	22.35
2021-02-26	7.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	17	0.74	0	0.0	-5	0.22	2283	22.7	22.65	23.1	22.5
2021-02-19	7.3 (+0.08)	0.0 (0.0)	0.0 (0.0)	144	2.78	0	0.0	-17	0.33	5185	22.65	21.8	23.1	21.55
2021-02-05	7.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-76	6.01	0	0.0	-43	3.4	1264	21.55	21.75	21.9	21.5
2021-01-29	7.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-140	6.06	0	0.0	-1	0.04	2312	21.75	22.0	22.1	21.55
2021-01-22	7.3 (-0.18)	0.0 (0.0)	0.0 (0.0)	-528	21.57	0	0.0	3	0.12	2448	21.95	22.45	22.7	21.85
2021-01-15	7.48 (-0.21)	0.0 (0.0)	0.0 (0.0)	-567	18.09	0	0.0	4	0.13	3134	22.65	23.3	23.5	22.55
2021-01-08	7.69 (-0.07)	0.0 (0.0)	0.0 (0.0)	-279	7.45	0	0.0	1	0.03	3747	23.3	24.1	24.2	23.1
2020-12-31	7.76 (+0.14)	0.0 (0.0)	0.0 (0.0)	174	2.93	0	0.0	0	0.0	5948	24.15	23.95	25.1	23.95
2020-12-25	7.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-214	1.15	0	0.0	-2	0.01	18583	23.95	23.05	24.9	23.05
2020-12-18	7.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	76	2.6	0	0.0	1	0.03	2920	23.05	22.8	23.4	22.75
2020-12-11	7.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-67	0.84	0	0.0	-1	0.01	7981	22.7	22.5	23.6	22.45
2020-12-04	7.69 (-0.05)	0.0 (0.0)	0.0 (0.0)	-89	5.36	0	0.0	4	0.24	1660	22.55	22.75	22.8	22.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	7.74 (+0.08)	0.0 (0.0)	0.0 (0.0)	159	7.58	0	0.0	0	0.0	2098	22.75	22.5	22.8	22.45
2020-11-20	7.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	80	7.77	0	0.0	1	0.1	1030	22.55	22.6	22.75	22.5
2020-11-13	7.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	1.22	0	0.0	0	0.0	1392	22.55	22.1	22.8	22.1
2020-11-06	7.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	31	5.87	0	0.0	-1	0.19	528	22.1	22.05	22.4	22.05
2020-10-30	7.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-45	3.24	0	0.0	-1	0.07	1390	22.0	22.7	22.7	22.0
2020-10-23	7.61 (+0.03)	0.0 (-0.01)	0.0 (0.0)	93	16.67	-18	3.23	-52	9.32	558	22.55	22.8	22.9	22.45
2020-10-16	7.58 (-0.05)	0.01 (0.0)	0.0 (0.0)	-66	9.46	0	0.0	-17	2.44	698	22.55	22.95	22.95	22.55
2020-10-08	7.63 (+0.04)	0.01 (0.0)	0.0 (0.0)	64	12.5	0	0.0	3	0.59	512	22.9	23.15	23.15	22.8
2020-09-30	7.59 (-0.06)	0.01 (0.0)	0.0 (0.0)	-36	6.96	0	0.0	0	0.0	517	22.9	22.55	22.9	22.5
2020-09-25	7.65 (-0.1)	0.01 (0.0)	0.0 (0.0)	-212	10.86	0	0.0	-74	3.79	1952	22.55	23.7	23.85	22.4
2020-09-18	7.75 (+0.03)	0.01 (0.0)	0.0 (0.0)	56	2.74	0	0.0	-10	0.49	2043	23.65	23.3	24.0	23.05
2020-09-11	7.72 (+0.08)	0.01 (0.0)	0.0 (0.0)	195	11.84	0	0.0	-1	0.06	1647	23.3	23.55	23.6	23.2
2020-09-04	7.64 (-0.03)	0.01 (0.0)	0.0 (0.0)	-70	1.61	0	0.0	-32	0.73	4355	23.3	23.05	23.95	23.05
2020-08-28	7.67 (-0.03)	0.01 (0.0)	0.0 (0.0)	15	0.66	0	0.0	0	0.0	2287	23.05	22.85	23.2	22.55
2020-08-21	7.7 (-0.27)	0.01 (0.0)	0.0 (0.0)	-756	8.8	0	0.0	-38	0.44	8595	22.85	22.1	23.9	22.0
2020-08-14	7.97 (-0.04)	0.01 (0.0)	0.0 (0.0)	-80	4.41	0	0.0	-123	6.77	1816	22.05	22.1	22.15	21.8
2020-08-07	8.01 (-0.05)	0.01 (0.0)	0.0 (0.0)	-114	4.46	0	0.0	-76	2.97	2555	22.0	22.1	22.45	21.95
2020-07-31	8.06 (-0.02)	0.01 (0.0)	0.0 (0.0)	-159	6.04	0	0.0	-97	3.68	2634	22.1	22.7	22.75	21.65
2020-07-24	8.08 (-0.14)	0.01 (0.0)	0.0 (0.0)	-274	14.12	0	0.0	-4	0.21	1940	22.7	22.95	23.35	22.7
2020-07-17	8.22 (-0.13)	0.01 (+0.01)	0.0 (-0.01)	-512	14.41	18	0.51	-12	0.34	3552	23.0	23.8	23.8	23.0
2020-07-10	8.35 (+0.06)	0.0 (0.0)	0.01 (0.0)	400	4.26	0	0.0	1	0.01	9388	23.8	26.4	27.3	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	8.29 (+0.07)	0.0 (0.0)	0.01 (0.0)	590	7.22	0	0.0	1	0.01	8171	26.25	26.25	27.2	26.05
2020-06-24	8.22 (+0.03)	0.0 (0.0)	0.01 (+0.01)	13	0.17	0	0.0	15	0.19	7737	29.6	25.4	29.6	25.4
2020-06-19	8.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-65	2.05	0	0.0	-6	0.19	3164	25.35	25.0	25.65	24.7
2020-06-12	8.22 (-0.06)	0.0 (0.0)	0.0 (0.0)	-153	2.24	0	0.0	-1	0.01	6845	24.95	24.4	25.4	24.35
2020-06-05	8.28 (+0.05)	0.0 (0.0)	0.0 (0.0)	118	5.98	0	0.0	3	0.15	1974	24.35	24.05	24.35	24.0
2020-05-29	8.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-175	11.05	0	0.0	0	0.0	1584	24.05	24.05	24.2	23.8
2020-05-22	8.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	4.43	0	0.0	5	0.38	1308	23.95	24.0	24.25	23.6
2020-05-15	8.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-51	2.05	0	0.0	-2	0.08	2489	24.0	24.6	24.85	23.7
2020-05-08	8.37 (-0.51)	0.0 (0.0)	0.0 (-0.13)	-951	17.02	0	0.0	-357	6.39	5587	24.5	23.9	26.3	23.7
2020-04-30	8.88 (+0.41)	0.0 (0.0)	0.13 (-0.29)	869	19.78	0	0.0	-611	13.91	4393	24.3	22.7	24.45	22.6
2020-04-24	8.47 (+0.09)	0.0 (0.0)	0.42 (0.0)	169	5.68	0	0.0	0	0.0	2974	22.45	23.1	23.1	22.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.47 (-2.75)	0.0 (0.0)	0.77 (-0.17)	-6972	22.31	0	0.0	-435	1.39	31248	37.4	41.75	42.95	36.6
2024-11-29	20.22 (+3.48)	0.0 (0.0)	0.94 (+0.12)	8762	10.58	0	0.0	296	0.36	82827	41.8	39.5	44.6	38.9
2024-10-30	16.74 (-0.12)	0.0 (0.0)	0.82 (-0.09)	-922	2.71	0	0.0	-220	0.65	34085	39.9	41.55	41.55	38.6
2024-09-30	16.86 (+3.17)	0.0 (0.0)	0.91 (+0.09)	8097	12.32	0	0.0	240	0.37	65737	41.35	38.9	42.15	37.65
2024-08-30	13.69 (+2.76)	0.0 (0.0)	0.82 (0.0)	5771	3.03	0	0.0	-21	0.01	190731	38.85	35.55	43.1	31.0
2024-07-31	10.93 (+1.54)	0.0 (0.0)	0.82 (+0.14)	4062	11.42	0	0.0	364	1.02	35565	35.55	33.75	36.5	33.1
2024-06-28	9.39 (+1.41)	0.0 (0.0)	0.68 (+0.03)	3094	14.58	0	0.0	79	0.37	21227	33.7	32.95	34.85	32.25
2024-05-31	7.98 (+1.1)	0.0 (0.0)	0.65 (+0.01)	4902	8.15	0	0.0	8	0.01	60111	32.75	31.7	36.2	31.3
2024-04-30	6.88 (+0.55)	0.0 (-0.07)	0.64 (+0.01)	1705	14.41	-184	1.55	31	0.26	11836	31.7	30.9	32.0	30.05
2024-03-29	6.33 (-0.33)	0.07 (-0.01)	0.63 (+0.02)	-416	3.31	-10	0.08	54	0.43	12563	30.9	31.8	31.9	30.0
2024-02-29	6.66 (-0.1)	0.08 (-0.01)	0.61 (+0.02)	-71	1.13	-28	0.44	38	0.6	6304	31.8	32.55	32.65	31.25
2024-01-31	6.76 (-0.08)	0.09 (0.0)	0.59 (-0.04)	1881	17.11	-2	0.02	-76	0.69	10991	32.35	32.75	33.3	31.0
2023-12-29	6.84 (-0.29)	0.09 (0.0)	0.63 (+0.05)	621	2.34	1	0.0	122	0.46	26503	32.75	32.2	35.45	32.1
2023-11-30	7.13 (+0.21)	0.09 (+0.06)	0.58 (+0.08)	2782	24.49	137	1.21	185	1.63	11362	32.25	30.45	32.55	29.8
2023-10-31	6.92 (+0.73)	0.03 (0.0)	0.5 (-0.04)	2710	16.95	0	0.0	-104	0.65	15986	30.35	31.1	32.6	29.35
2023-09-28	6.19 (-0.42)	0.03 (0.0)	0.54 (-0.06)	-517	4.55	0	0.0	-139	1.22	11354	31.1	32.85	33.1	31.0
2023-08-31	6.61 (+0.68)	0.03 (+0.02)	0.6 (-0.06)	-152	0.6	53	0.21	-145	0.57	25457	32.8	34.25	36.0	31.05
2023-07-31	5.93 (-0.16)	0.01 (-0.03)	0.66 (+0.06)	-2764	5.06	-78	0.14	143	0.26	54660	34.1	38.9	39.95	33.0
2023-06-30	6.09 (+0.21)	0.04 (+0.02)	0.6 (+0.03)	3291	17.8	58	0.31	75	0.41	18489	38.75	37.0	39.4	37.0
2023-05-31	5.88 (-0.3)	0.02 (+0.02)	0.57 (+0.06)	-1273	3.6	53	0.15	142	0.4	35336	36.95	41.35	41.65	35.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	6.18 (-1.63)	0.0 (0.0)	0.51 (-0.01)	-4994	14.23	0	0.0	-21	0.06	35094	41.35	42.55	43.35	40.1
2023-03-31	7.81 (-3.67)	0.0 (0.0)	0.52 (+0.03)	-10458	10.74	-77	0.08	86	0.09	97403	42.55	42.4	45.95	41.7
2023-02-24	11.48 (-1.9)	0.0 (0.0)	0.49 (-0.04)	-4148	11.58	1	0.0	-104	0.29	35806	42.5	42.65	43.5	40.5
2023-01-31	13.38 (+0.11)	0.0 (-0.01)	0.53 (+0.01)	946	3.7	-29	0.11	32	0.13	25551	42.45	40.5	42.6	39.8
2022-12-30	13.27 (-2.28)	0.01 (+0.01)	0.52 (-0.11)	-3647	7.06	-12	0.02	-284	0.55	51676	40.1	43.9	45.2	39.7
2022-11-30	15.55 (+1.72)	0.0 (-0.16)	0.63 (+0.01)	4779	5.62	-392	0.46	19	0.02	85039	43.4	40.5	44.5	40.25
2022-10-31	13.83 (+0.7)	0.16 (-0.1)	0.62 (-0.04)	1033	1.02	-240	0.24	-90	0.09	100854	40.2	41.35	44.3	37.25
2022-09-30	13.13 (-0.76)	0.26 (+0.1)	0.66 (-0.29)	-2877	1.21	254	0.11	-725	0.3	238275	41.6	49.3	53.0	39.45
2022-08-31	13.89 (-0.99)	0.16 (-0.01)	0.95 (+0.09)	-6736	2.5	-11	0.0	225	0.08	269285	48.2	48.65	53.2	45.15
2022-07-29	14.88 (-4.22)	0.17 (-0.21)	0.86 (+0.25)	-11189	5.19	-538	0.25	638	0.3	215620	47.85	45.7	51.6	43.2
2022-06-30	19.1 (+5.76)	0.38 (+0.38)	0.61 (-0.28)	15650	8.59	249	0.14	-697	0.38	182102	45.3	54.9	56.3	44.75
2022-05-31	13.34 (+2.81)	0.0 (-1.0)	0.89 (+0.19)	6630	0.82	-3177	0.39	461	0.06	806884	55.1	58.7	64.5	52.5
2022-04-29	10.53 (+0.25)	1.0 (+0.29)	0.7 (-0.81)	2036	0.12	736	0.04	-2021	0.12	1688909	58.7	56.8	73.1	56.1
2022-03-31	10.28 (-7.25)	0.71 (+0.66)	1.51 (+0.89)	-21050	1.33	3092	0.2	2214	0.14	1583164	55.6	39.9	66.2	39.85
2022-02-25	17.53 (+5.76)	0.05 (+0.01)	0.62 (+0.45)	14162	5.09	25	0.01	1133	0.41	278261	40.65	31.6	43.6	31.6
2022-01-26	11.77 (+1.34)	0.04 (0.0)	0.17 (-0.13)	4856	6.65	0	0.0	-329	0.45	73022	31.4	34.05	37.0	30.9
2021-12-30	10.43 (-1.61)	0.04 (0.0)	0.3 (+0.08)	-4140	3.59	2	0.0	201	0.17	115227	34.05	35.3	37.75	32.8
2021-11-30	12.04 (+4.7)	0.04 (-0.02)	0.22 (+0.1)	14162	14.68	-32	0.03	245	0.25	96490	35.3	30.9	36.7	29.8
2021-10-29	7.34 (+0.13)	0.06 (0.0)	0.12 (+0.02)	-778	0.4	4	0.0	66	0.03	193661	31.6	31.8	36.8	30.1
2021-09-30	7.21 (+0.62)	0.06 (0.0)	0.1 (+0.01)	167	0.21	2	0.0	19	0.02	79814	32.7	31.25	32.9	28.35
2021-08-31	6.59 (-1.19)	0.06 (0.0)	0.09 (+0.04)	-2954	2.66	5	0.0	110	0.1	111078	31.35	34.0	39.9	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	7.78 (+1.43)	0.06 (+0.06)	0.05 (+0.04)	3392	2.82	126	0.1	87	0.07	120192	33.85	40.5	41.35	33.25
2021-06-30	6.35 (-0.74)	0.0 (0.0)	0.01 (0.0)	-3190	1.06	0	0.0	-5	0.0	300839	40.3	27.5	43.85	27.25
2021-05-31	7.09 (+0.5)	0.0 (0.0)	0.01 (+0.01)	1585	2.53	0	0.0	14	0.02	62683	27.5	29.0	30.45	24.0
2021-04-29	6.59 (-0.82)	0.0 (0.0)	0.0 (0.0)	-2474	2.34	0	0.0	-2	0.0	105569	28.7	24.6	33.5	24.5
2021-03-31	7.41 (+0.14)	0.0 (0.0)	0.0 (0.0)	426	2.46	0	0.0	-23	0.13	17310	24.6	22.7	24.6	22.35
2021-02-26	7.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	85	0.97	0	0.0	-65	0.74	8733	22.7	21.75	23.1	21.5
2021-01-29	7.24 (-0.52)	0.0 (0.0)	0.0 (0.0)	-1514	13.0	0	0.0	7	0.06	11642	21.75	24.1	24.2	21.55
2020-12-31	7.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	-118	0.32	0	0.0	2	0.01	36519	24.15	22.65	25.1	22.4
2020-11-30	7.74 (+0.14)	0.0 (0.0)	0.0 (0.0)	285	5.07	0	0.0	0	0.0	5624	22.7	22.05	22.8	22.05
2020-10-30	7.6 (+0.01)	0.0 (-0.01)	0.0 (0.0)	46	1.46	-18	0.57	-67	2.12	3160	22.0	23.15	23.15	22.0
2020-09-30	7.59 (-0.1)	0.01 (0.0)	0.0 (0.0)	-125	1.4	0	0.0	-117	1.31	8923	22.9	23.6	24.0	22.4
2020-08-31	7.69 (-0.37)	0.01 (0.0)	0.0 (0.0)	-877	5.21	0	0.0	-237	1.41	16847	23.6	22.1	23.9	21.8
2020-07-31	8.06 (-0.3)	0.01 (+0.01)	0.0 (0.0)	-208	0.92	18	0.08	-103	0.46	22545	22.1	27.0	27.3	21.65
2020-06-30	8.36 (+0.13)	0.0 (0.0)	0.0 (0.0)	166	0.73	0	0.0	3	0.01	22863	26.85	24.05	29.6	24.0
2020-05-29	8.23 (-0.65)	0.0 (0.0)	0.0 (-0.13)	-1235	11.26	0	0.0	-354	3.23	10970	24.05	23.9	26.3	23.6
2020-04-30	8.88 (+0.66)	0.0 (0.0)	0.13 (-0.35)	1401	9.58	0	0.0	-756	5.17	14620	24.3	21.55	24.45	21.05
2020-03-31	8.22 (-0.05)	0.0 (0.0)	0.48 (-0.02)	-314	2.91	0	0.0	-36	0.33	10780	21.45	24.1	27.05	18.5
2020-02-27	8.27 (-0.04)	0.0 (0.0)	0.5 (0.0)	-73	1.26	0	0.0	-1	0.02	5775	24.3	24.05	25.1	23.9
2020-01-31	8.31 ()	0.0 ()	0.5 ()	57	0	0	0	1	0	0