股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.09 (+0.04)	0.0 (0.0)	0.42 (0.0)	631	36.58	0	0.0	94	5.45	1725	8.05	8.07	8.1	8.03
2024-11-20	10.05 (0.0)	0.0 (0.0)	0.42 (0.0)	-70	3.78	0	0.0	-77	4.16	1851	8.07	8.12	8.13	8.03
2024-11-19	10.05 (+0.1)	0.0 (0.0)	0.42 (0.0)	1873	53.65	0	0.0	93	2.66	3491	8.09	8.05	8.1	8.0
2024-11-18	9.95 (+0.02)	0.0 (0.0)	0.42 (+0.02)	435	15.54	0	0.0	302	10.79	2800	8.04	8.02	8.05	7.98
2024-11-15	9.93 (+0.04)	0.0 (0.0)	0.4 (+0.01)	650	38.53	0	0.0	106	6.28	1687	7.97	7.93	8.06	7.92
2024-11-14	9.89 (-0.01)	0.0 (0.0)	0.39 (-0.02)	-92	3.39	0	0.0	-288	10.63	2710	7.93	8.05	8.09	7.92
2024-11-13	9.9 (0.0)	0.0 (0.0)	0.41 (-0.02)	-106	4.44	0	0.0	-323	13.52	2389	8.0	8.04	8.04	7.91
2024-11-12	9.9 (+0.08)	0.0 (0.0)	0.43 (-0.01)	1441	25.91	0	0.0	-135	2.43	5562	8.0	7.96	8.07	7.89
2024-11-11	9.82 (+0.03)	0.0 (0.0)	0.44 (0.0)	478	13.26	0	0.0	-12	0.33	3605	7.89	7.93	7.95	7.84
2024-11-08	9.79 (-0.07)	0.0 (0.0)	0.44 (-0.01)	-1213	45.36	0	0.0	-164	6.13	2674	7.71	7.83	7.83	7.7
2024-11-07	9.86 (-0.01)	0.0 (0.0)	0.45 (0.0)	-101	7.36	0	0.0	13	0.95	1372	7.82	7.72	7.87	7.72
2024-11-06	9.87 (-0.03)	0.0 (0.0)	0.45 (0.0)	-587	40.32	0	0.0	-69	4.74	1456	7.72	7.8	7.8	7.71
2024-11-05	9.9 (0.0)	0.0 (0.0)	0.45 (0.0)	-78	4.57	0	0.0	39	2.28	1708	7.75	7.77	7.82	7.73
2024-11-04	9.9 (-0.01)	0.0 (0.0)	0.45 (0.0)	-24	2.64	0	0.0	-8	0.88	909	7.77	7.8	7.8	7.76
2024-11-01	9.91 (+0.02)	0.0 (0.0)	0.45 (0.0)	264	18.08	0	0.0	-35	2.4	1460	7.81	7.71	7.82	7.65
2024-10-30	9.89 (-0.03)	0.0 (0.0)	0.45 (0.0)	-447	40.67	0	0.0	10	0.91	1099	7.73	7.8	7.8	7.72
2024-10-29	9.92 (-0.06)	0.0 (0.0)	0.45 (0.0)	-1052	48.95	0	0.0	-28	1.3	2149	7.76	7.88	7.88	7.73
2024-10-28	9.98 (-0.01)	0.0 (0.0)	0.45 (0.0)	-248	22.16	0	0.0	89	7.95	1119	7.82	7.81	7.85	7.79
2024-10-25	9.99 (-0.02)	0.0 (0.0)	0.45 (+0.01)	-236	14.43	0	0.0	186	11.38	1635	7.81	7.89	7.89	7.8
2024-10-24	10.01 (0.0)	0.0 (0.0)	0.44 (0.0)	28	1.77	0	0.0	-3	0.19	1583	7.84	7.83	7.9	7.79
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.01 (-0.06)	0.0 (0.0)	0.44 (0.0)	-1032	49.0	0	0.0	-158	7.5	2106	7.82	7.87	7.88	7.81
2024-10-22	10.07 (-0.05)	0.0 (0.0)	0.44 (-0.01)	-726	45.4	0	0.0	-99	6.19	1599	7.86	7.9	7.9	7.84
2024-10-21	10.12 (-0.02)	0.0 (0.0)	0.45 (0.0)	-325	25.12	0	0.0	35	2.7	1294	7.89	7.91	7.94	7.88
2024-10-18	10.14 (0.0)	0.0 (0.0)	0.45 (+0.01)	-133	10.1	0	0.0	192	14.58	1317	7.91	7.91	7.94	7.85
2024-10-17	10.14 (-0.02)	0.0 (0.0)	0.44 (+0.01)	-155	8.74	0	0.0	42	2.37	1774	7.91	7.84	7.97	7.84
2024-10-16	10.16 (-0.08)	0.0 (0.0)	0.43 (0.0)	-1423	53.88	0	0.0	118	4.47	2641	7.84	7.85	7.87	7.78
2024-10-15	10.24 (-0.06)	0.0 (0.0)	0.43 (+0.01)	-1133	44.03	0	0.0	83	3.23	2573	7.85	7.91	7.95	7.82
2024-10-14	10.3 (-0.03)	0.0 (0.0)	0.42 (+0.01)	-496	21.06	0	0.0	293	12.44	2355	7.89	7.91	7.97	7.83
2024-10-11	10.33 (-0.11)	0.0 (0.0)	0.41 (+0.01)	-1568	52.55	0	0.0	13	0.44	2984	7.88	7.88	7.93	7.83
2024-10-09	10.44 (-0.41)	0.0 (0.0)	0.4 (-0.01)	-6948	54.66	0	0.0	-158	1.24	12711	7.88	8.13	8.18	7.86
2024-10-08	10.85 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-308	8.57	0	0.0	-50	1.39	3595	8.38	8.47	8.58	8.37
2024-10-07	10.86 (-0.04)	0.0 (0.0)	0.42 (0.0)	-523	24.26	0	0.0	10	0.46	2156	8.42	8.41	8.45	8.33
2024-10-04	10.9 (-0.02)	0.0 (0.0)	0.42 (-0.02)	-437	18.52	0	0.0	-431	18.26	2360	8.38	8.47	8.51	8.36
2024-10-01	10.92 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-1253	37.73	0	0.0	-117	3.52	3321	8.45	8.56	8.57	8.43
2024-09-30	11.0 (-0.02)	0.0 (0.0)	0.45 (0.0)	-390	13.28	0	0.0	50	1.7	2936	8.53	8.61	8.61	8.49
2024-09-27	11.02 (+0.32)	0.0 (0.0)	0.45 (+0.04)	5383	50.88	0	0.0	585	5.53	10580	8.58	8.37	8.62	8.37
2024-09-26	10.7 (-0.02)	0.0 (0.0)	0.41 (0.0)	-314	11.9	0	0.0	93	3.53	2638	8.33	8.4	8.43	8.29
2024-09-25	10.72 (-0.01)	0.0 (0.0)	0.41 (+0.02)	-24	0.79	0	0.0	262	8.62	3041	8.33	8.41	8.48	8.32
2024-09-24	10.73 (-0.11)	0.0 (0.0)	0.39 (0.0)	-530	25.12	0	0.0	0	0.0	2110	8.37	8.43	8.43	8.34
2024-09-23	10.84 (+0.03)	0.0 (0.0)	0.39 (+0.01)	563	13.27	0	0.0	242	5.7	4243	8.43	8.38	8.51	8.38
2024-09-20	10.81 (0.0)	0.0 (0.0)	0.38 (+0.01)	-174	1.51	0	0.0	124	1.08	11495	8.34	8.42	8.44	8.27
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.81 (-0.01)	0.0 (0.0)	0.37 (0.0)	-93	3.35	0	0.0	56	2.02	2778	8.39	8.47	8.47	8.34
2024-09-18	10.82 (+0.03)	0.0 (0.0)	0.37 (+0.02)	416	7.96	0	0.0	333	6.38	5223	8.4	8.44	8.54	8.39
2024-09-16	10.79 (+0.24)	0.0 (0.0)	0.35 (+0.01)	4025	41.72	0	0.0	49	0.51	9647	8.44	8.24	8.47	8.19
2024-09-13	10.55 (-0.01)	0.0 (0.0)	0.34 (0.0)	-42	1.86	0	0.0	-4	0.18	2263	8.18	8.12	8.27	8.12
2024-09-12	10.56 (-0.02)	0.0 (0.0)	0.34 (0.0)	-490	21.69	0	0.0	110	4.87	2259	8.14	8.2	8.24	8.13
2024-09-11	10.58 (+0.01)	0.0 (0.0)	0.34 (0.0)	192	3.8	0	0.0	-16	0.32	5051	8.17	8.2	8.3	8.16
2024-09-10	10.57 (+0.18)	0.0 (0.0)	0.34 (+0.01)	3040	24.71	0	0.0	98	0.8	12304	8.15	7.78	8.38	7.77
2024-09-09	10.39 (-0.04)	0.0 (0.0)	0.33 (0.0)	-631	25.25	0	0.0	-45	1.8	2499	7.7	7.7	7.75	7.61
2024-09-06	10.43 (-0.02)	0.0 (0.0)	0.33 (0.0)	-404	25.35	0	0.0	-7	0.44	1594	7.79	7.77	7.83	7.7
2024-09-05	10.45 (-0.02)	0.0 (0.0)	0.33 (-0.01)	-315	15.9	0	0.0	-107	5.4	1981	7.78	7.81	7.89	7.77
2024-09-04	10.47 (-0.17)	0.0 (0.0)	0.34 (-0.01)	-2828	55.87	0	0.0	-231	4.56	5062	7.77	7.85	7.86	7.6
2024-09-03	10.64 (-0.08)	0.0 (0.0)	0.35 (-0.01)	-1322	55.64	0	0.0	-42	1.77	2376	8.01	8.12	8.12	7.99
2024-09-02	10.72 (-0.05)	0.0 (0.0)	0.36 (0.0)	-1068	47.15	0	0.0	17	0.75	2265	8.08	8.17	8.18	8.07
2024-08-30	10.77 (-0.02)	0.0 (0.0)	0.36 (+0.01)	-419	16.5	0	0.0	134	5.28	2540	8.17	8.2	8.22	8.13
2024-08-29	10.79 (-0.03)	0.0 (0.0)	0.35 (0.0)	-398	17.39	0	0.0	23	1.0	2289	8.16	8.13	8.18	8.1
2024-08-28	10.82 (-0.02)	0.0 (0.0)	0.35 (0.0)	-441	30.21	0	0.0	20	1.37	1460	8.15	8.15	8.18	8.14
2024-08-27	10.84 (-0.02)	0.0 (0.0)	0.35 (+0.01)	-422	18.44	0	0.0	20	0.87	2288	8.18	8.19	8.21	8.12
2024-08-26	10.86 (+0.03)	0.0 (0.0)	0.34 (0.0)	345	11.4	0	0.0	6	0.2	3027	8.2	8.19	8.27	8.19
2024-08-23	10.83 (-0.07)	0.0 (0.0)	0.34 (0.0)	-1157	51.42	0	0.0	35	1.56	2250	8.17	8.3	8.31	8.14
2024-08-22	10.9 (+0.04)	0.0 (0.0)	0.34 (0.0)	713	27.04	0	0.0	3	0.11	2637	8.27	8.16	8.31	8.1
2024-08-21	10.86 (+0.08)	0.0 (0.0)	0.34 (-0.03)	1287	26.39	0	0.0	-479	9.82	4876	8.15	8.11	8.21	8.08
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.78 (-0.06)	0.0 (0.0)	0.37 (0.0)	-994	34.83	0	0.0	3	0.11	2854	8.16	8.26	8.27	8.14
2024-08-19	10.84 (-0.01)	0.0 (0.0)	0.37 (0.0)	22	1.18	0	0.0	78	4.18	1865	8.23	8.29	8.3	8.2
2024-08-16	10.85 (+0.09)	0.0 (0.0)	0.37 (-0.01)	1555	36.85	0	0.0	-175	4.15	4220	8.26	8.32	8.41	8.19
2024-08-15	10.76 (0.0)	0.0 (0.0)	0.38 (-0.01)	-22	1.16	0	0.0	-300	15.84	1894	8.28	8.39	8.39	8.24
2024-08-14	10.76 (+0.05)	0.0 (0.0)	0.39 (-0.02)	881	31.21	0	0.0	-282	9.99	2823	8.33	8.3	8.38	8.28
2024-08-13	10.71 (+0.1)	0.0 (0.0)	0.41 (-0.01)	1647	40.98	0	0.0	-167	4.16	4019	8.27	8.28	8.28	8.15
2024-08-12	10.61 (+0.02)	0.0 (0.0)	0.42 (-0.01)	189	6.39	0	0.0	-243	8.21	2960	8.18	8.26	8.36	8.17
2024-08-09	10.59 (+0.09)	0.0 (0.0)	0.43 (-0.01)	1661	40.38	0	0.0	-93	2.26	4113	8.23	8.23	8.36	8.21
2024-08-08	10.5 (+0.07)	0.0 (0.0)	0.44 (0.0)	1111	29.71	0	0.0	-43	1.15	3740	8.17	8.09	8.21	7.95
2024-08-07	10.43 (+0.11)	0.0 (0.0)	0.44 (0.0)	1850	37.13	0	0.0	14	0.28	4982	8.06	7.78	8.13	7.78
2024-08-06	10.32 (-0.12)	0.0 (0.0)	0.44 (-0.01)	-2031	33.27	0	0.0	-130	2.13	6105	7.8	7.92	7.92	7.45
2024-08-05	10.44 (-0.11)	0.0 (0.0)	0.45 (-0.03)	-1996	22.64	0	0.0	-484	5.49	8817	7.74	8.3	8.3	7.7
2024-08-02	10.55 (-0.19)	0.0 (0.0)	0.48 (0.0)	-3138	58.41	0	0.0	-110	2.05	5372	8.45	8.64	8.64	8.44
2024-08-01	10.74 (+0.18)	0.0 (0.0)	0.48 (0.0)	2990	53.62	0	0.0	70	1.26	5576	8.72	8.56	8.75	8.54
2024-07-31	10.56 (0.0)	0.0 (0.0)	0.48 (0.0)	-33	1.38	0	0.0	7	0.29	2400	8.52	8.59	8.63	8.49
2024-07-30	10.56 (+0.05)	0.0 (0.0)	0.48 (0.0)	921	33.33	0	0.0	6	0.22	2763	8.59	8.55	8.6	8.45
2024-07-29	10.51 (0.0)	0.0 (0.0)	0.48 (0.0)	-21	1.04	0	0.0	18	0.9	2010	8.55	8.61	8.7	8.54
2024-07-26	10.51 (0.0)	0.0 (0.0)	0.48 (0.0)	108	3.28	0	0.0	-80	2.43	3297	8.6	8.66	8.66	8.54
2024-07-23	10.51 (+0.04)	0.0 (0.0)	0.48 (0.0)	626	22.25	0	0.0	35	1.24	2813	8.66	8.7	8.79	8.66
2024-07-22	10.47 (+0.06)	0.0 (0.0)	0.48 (0.0)	1083	17.5	0	0.0	78	1.26	6189	8.62	8.68	8.73	8.45
2024-07-19	10.41 (-0.18)	0.0 (0.0)	0.48 (0.0)	-3182	38.13	0	0.0	24	0.29	8346	8.67	8.97	8.97	8.58
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.59 (+0.23)	0.0 (0.0)	0.48 (+0.01)	3950	36.05	0	0.0	18	0.16	10957	8.93	8.8	9.03	8.72
2024-07-17	10.36 (+0.13)	0.0 (0.0)	0.47 (-0.02)	2208	33.64	0	0.0	-267	4.07	6563	8.8	8.64	8.91	8.64
2024-07-16	10.23 (-0.05)	0.0 (0.0)	0.49 (0.0)	-841	25.19	0	0.0	-37	1.11	3339	8.63	8.75	8.81	8.62
2024-07-15	10.28 (-0.14)	0.0 (0.0)	0.49 (-0.01)	-2387	45.1	0	0.0	-50	0.94	5293	8.72	8.95	8.96	8.7
2024-07-12	10.42 (+0.35)	0.0 (0.0)	0.5 (+0.04)	5798	43.16	0	0.0	601	4.47	13433	8.84	8.51	9.1	8.5
2024-07-11	10.07 (-0.07)	0.0 (0.0)	0.46 (0.0)	-1056	15.83	0	0.0	-54	0.81	6670	8.5	8.67	8.67	8.48
2024-07-10	10.14 (-0.02)	0.0 (0.0)	0.46 (0.0)	-380	7.58	0	0.0	10	0.2	5013	8.67	8.65	8.8	8.63
2024-07-09	10.16 (+0.09)	0.0 (0.0)	0.46 (-0.01)	1440	9.84	0	0.0	-88	0.6	14639	8.65	8.87	8.87	8.43
2024-07-08	10.07 (-0.34)	0.0 (0.0)	0.47 (+0.01)	-5749	19.35	0	0.0	139	0.47	29704	8.92	9.0	9.28	8.89
2024-07-05	10.41 (+0.33)	0.0 (0.0)	0.46 (+0.01)	5766	23.96	0	0.0	228	0.95	24064	8.83	8.5	8.84	8.49
2024-07-04	10.08 (+0.39)	0.0 (0.0)	0.45 (+0.01)	6477	43.53	0	0.0	84	0.56	14878	8.42	8.2	8.42	8.2
2024-07-03	9.69 (+0.27)	0.0 (0.0)	0.44 (0.0)	4541	63.9	0	0.0	38	0.53	7106	8.17	8.02	8.18	8.02
2024-07-02	9.42 (-0.06)	0.0 (0.0)	0.44 (0.0)	-750	26.94	0	0.0	-6	0.22	2784	8.01	8.09	8.1	8.01
2024-07-01	9.48 (0.0)	0.0 (0.0)	0.44 (+0.02)	-109	3.35	0	0.0	393	12.07	3257	8.1	8.16	8.16	8.07
2024-06-28	9.48 (+0.21)	0.0 (0.0)	0.42 (+0.01)	3581	62.41	0	0.0	74	1.29	5738	8.15	8.08	8.2	8.07
2024-06-27	9.27 (+0.03)	0.0 (0.0)	0.41 (0.0)	589	15.66	0	0.0	39	1.04	3761	8.07	7.96	8.09	7.95
2024-06-26	9.24 (-0.04)	0.0 (0.0)	0.41 (0.0)	-509	19.33	0	0.0	33	1.25	2633	8.0	8.05	8.08	7.99
2024-06-25	9.28 (-0.01)	0.0 (0.0)	0.41 (0.0)	932	30.28	0	0.0	-1	0.03	3078	8.05	8.09	8.12	7.99
2024-06-24	9.29 (+0.01)	0.0 (0.0)	0.41 (+0.01)	226	6.69	0	0.0	47	1.39	3376	8.04	8.1	8.13	8.01
2024-06-21	9.28 (+0.19)	0.0 (0.0)	0.4 (-0.01)	2908	23.72	0	0.0	-169	1.38	12258	8.07	7.91	8.08	7.91
2024-06-20	9.09 (+0.04)	0.0 (0.0)	0.41 (0.0)	432	19.44	0	0.0	126	5.67	2222	7.91	7.94	7.96	7.89
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.05 (+0.01)	0.0 (0.0)	0.41 (+0.01)	119	4.37	0	0.0	188	6.9	2726	7.93	7.91	7.96	7.89
2024-06-18	9.04 (-0.06)	0.0 (0.0)	0.4 (-0.01)	-402	18.53	0	0.0	-266	12.26	2169	7.91	7.99	7.99	7.9
2024-06-17	9.1 (+0.02)	0.0 (0.0)	0.41 (0.0)	125	5.76	0	0.0	-2	0.09	2169	7.93	7.87	7.96	7.87
2024-06-14	9.08 (-0.02)	0.0 (0.0)	0.41 (0.0)	-388	20.61	0	0.0	51	2.71	1883	7.86	7.84	7.88	7.83
2024-06-13	9.1 (-0.03)	0.0 (0.0)	0.41 (0.0)	-542	33.73	0	0.0	-62	3.86	1607	7.84	7.85	7.92	7.84
2024-06-12	9.13 (-0.06)	0.0 (0.0)	0.41 (0.0)	-1104	48.1	0	0.0	-3	0.13	2295	7.85	7.89	7.91	7.83
2024-06-11	9.19 (-0.1)	0.0 (0.0)	0.41 (0.0)	-1652	42.7	0	0.0	-26	0.67	3869	7.88	8.05	8.05	7.88
2024-06-07	9.29 (+0.1)	0.0 (0.0)	0.41 (-0.01)	1736	49.63	0	0.0	-21	0.6	3498	8.0	7.82	8.06	7.82
2024-06-06	9.19 (-0.05)	0.0 (0.0)	0.42 (+0.01)	-1310	39.0	0	0.0	73	2.17	3359	7.86	7.99	7.99	7.85
2024-06-05	9.24 (+0.02)	0.0 (0.0)	0.41 (0.0)	294	8.81	0	0.0	-20	0.6	3339	7.97	8.01	8.04	7.95
2024-06-04	9.22 (-0.03)	0.0 (0.0)	0.41 (-0.01)	-469	12.71	0	0.0	-50	1.36	3689	8.01	8.15	8.15	7.98
2024-06-03	9.25 (-0.04)	0.0 (0.0)	0.42 (+0.01)	-635	12.4	0	0.0	22	0.43	5121	8.12	8.25	8.28	8.11
2024-05-31	9.29 (+0.18)	0.0 (0.0)	0.41 (0.0)	3094	38.69	0	0.0	32	0.4	7996	8.19	8.06	8.21	8.01
2024-05-30	9.11 (+0.01)	0.0 (0.0)	0.41 (0.0)	185	6.76	0	0.0	-14	0.51	2735	7.99	8.0	8.1	7.93
2024-05-29	9.1 (-0.06)	0.0 (0.0)	0.41 (0.0)	-1231	41.73	0	0.0	12	0.41	2950	8.02	8.12	8.12	8.01
2024-05-28	9.16 (+0.16)	0.0 (0.0)	0.41 (-0.01)	2659	31.81	0	0.0	-59	0.71	8360	8.09	7.86	8.16	7.79
2024-05-27	9.0 (-0.05)	0.0 (0.0)	0.42 (0.0)	-800	27.8	0	0.0	-78	2.71	2878	7.77	7.8	7.82	7.73
2024-05-24	9.05 (-0.03)	0.0 (0.0)	0.42 (0.0)	-687	36.01	0	0.0	-33	1.73	1908	7.8	7.77	7.81	7.68
2024-05-23	9.08 (-0.11)	0.0 (0.0)	0.42 (0.0)	-672	15.74	0	0.0	-6	0.14	4269	7.81	7.97	7.97	7.8
2024-05-22	9.19 (+0.03)	0.0 (0.0)	0.42 (0.0)	456	16.1	0	0.0	6	0.21	2832	7.98	7.99	8.1	7.96
2024-05-21	9.16 (-0.09)	0.0 (0.0)	0.42 (0.0)	-1393	31.35	0	0.0	83	1.87	4444	7.98	8.18	8.18	7.97
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.25 (+0.02)	0.0 (0.0)	0.42 (+0.01)	257	6.41	0	0.0	47	1.17	4010	8.17	8.22	8.26	8.15
2024-05-17	9.23 (+0.12)	0.0 (0.0)	0.41 (0.0)	2049	27.9	0	0.0	22	0.3	7344	8.18	8.13	8.27	8.12
2024-05-16	9.11 (+0.17)	0.0 (0.0)	0.41 (+0.01)	2876	47.29	0	0.0	247	4.06	6082	8.13	8.1	8.15	8.01
2024-05-15	8.94 (+0.05)	0.0 (0.0)	0.4 (0.0)	955	21.87	0	0.0	12	0.27	4367	8.04	8.04	8.12	8.02
2024-05-14	8.89 (+0.02)	0.0 (0.0)	0.4 (0.0)	398	8.48	0	0.0	-11	0.23	4695	8.02	8.07	8.16	8.0
2024-05-13	8.87 (+0.07)	0.0 (0.0)	0.4 (+0.02)	1002	17.82	0	0.0	379	6.74	5624	8.05	7.97	8.06	7.92
2024-05-10	8.8 (+0.12)	0.0 (0.0)	0.38 (+0.01)	1951	27.76	0	0.0	146	2.08	7028	7.93	7.72	7.96	7.72
2024-05-09	8.68 (-0.02)	0.0 (0.0)	0.37 (+0.01)	-262	12.35	0	0.0	43	2.03	2121	7.73	7.68	7.79	7.66
2024-05-08	8.7 (0.0)	0.0 (0.0)	0.36 (-0.01)	-61	4.28	0	0.0	-9	0.63	1425	7.67	7.74	7.74	7.65
2024-05-07	8.7 (-0.09)	0.0 (0.0)	0.37 (0.0)	174	5.48	0	0.0	-12	0.38	3173	7.72	7.77	7.84	7.68
2024-05-06	8.79 (+0.01)	0.0 (0.0)	0.37 (0.0)	195	8.79	0	0.0	1	0.05	2218	7.77	7.81	7.86	7.75
2024-05-03	8.78 (-0.02)	0.0 (0.0)	0.37 (0.0)	-328	14.35	0	0.0	-12	0.52	2286	7.77	7.8	7.83	7.76
2024-05-02	8.8 (+0.12)	0.0 (0.0)	0.37 (0.0)	2124	39.67	0	0.0	2	0.04	5354	7.81	7.65	7.9	7.65
2024-04-30	8.68 (-0.04)	0.0 (0.0)	0.37 (+0.02)	-698	17.89	0	0.0	245	6.28	3902	7.66	7.8	7.81	7.62
2024-04-29	8.72 (+0.09)	0.0 (0.0)	0.35 (0.0)	1827	20.79	0	0.0	42	0.48	8789	7.72	7.43	7.77	7.43
2024-04-26	8.63 (0.0)	0.0 (0.0)	0.35 (0.0)	91	7.91	0	0.0	0	0.0	1151	7.4	7.42	7.42	7.38
2024-04-25	8.63 (+0.08)	0.0 (0.0)	0.35 (0.0)	296	26.01	0	0.0	0	0.0	1138	7.38	7.41	7.41	7.36
2024-04-24	8.55 (-0.02)	0.0 (0.0)	0.35 (+0.01)	-188	14.53	0	0.0	79	6.11	1294	7.38	7.44	7.44	7.37
2024-04-23	8.57 (+0.03)	0.0 (0.0)	0.34 (0.0)	357	30.99	0	0.0	53	4.6	1152	7.42	7.45	7.48	7.36
2024-04-22	8.54 (+0.07)	0.0 (0.0)	0.34 (0.0)	1461	43.52	0	0.0	81	2.41	3357	7.41	7.26	7.48	7.26
2024-04-19	8.47 (-0.04)	0.0 (0.0)	0.34 (0.0)	-775	24.86	0	0.0	-77	2.47	3117	7.23	7.33	7.38	7.16
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.51 (0.0)	0.0 (0.0)	0.34 (0.0)	60	2.33	0	0.0	-11	0.43	2573	7.34	7.22	7.38	7.15
2024-04-17	8.51 (+0.05)	0.0 (0.0)	0.34 (-0.01)	-175	10.95	0	0.0	-82	5.13	1598	7.23	7.24	7.27	7.22
2024-04-16	8.46 (-0.02)	0.0 (0.0)	0.35 (0.0)	-679	29.32	0	0.0	-8	0.35	2316	7.24	7.36	7.39	7.22
2024-04-15	8.48 (+0.02)	0.0 (0.0)	0.35 (0.0)	507	25.16	0	0.0	29	1.44	2015	7.36	7.35	7.48	7.35
2024-04-12	8.46 (-0.02)	0.0 (0.0)	0.35 (0.0)	-251	16.19	0	0.0	-30	1.94	1550	7.35	7.41	7.44	7.34
2024-04-11	8.48 (-0.02)	0.0 (0.0)	0.35 (0.0)	-166	11.42	0	0.0	7	0.48	1453	7.39	7.45	7.47	7.39
2024-04-10	8.5 (-0.01)	0.0 (0.0)	0.35 (0.0)	-213	10.58	0	0.0	22	1.09	2013	7.45	7.49	7.51	7.43
2024-04-09	8.51 (-0.01)	0.0 (0.0)	0.35 (+0.02)	-281	5.84	0	0.0	181	3.76	4811	7.48	7.35	7.5	7.31
2024-04-08	8.52 (+0.02)	0.0 (0.0)	0.33 (+0.01)	406	23.09	0	0.0	189	10.75	1758	7.32	7.29	7.33	7.27
2024-04-03	8.5 (0.0)	0.0 (0.0)	0.32 (+0.01)	-7	0.49	0	0.0	300	20.8	1442	7.29	7.27	7.34	7.24
2024-04-02	8.5 (0.0)	0.0 (0.0)	0.31 (0.0)	-29	2.23	0	0.0	-117	9.0	1300	7.27	7.28	7.31	7.25
2024-04-01	8.5 (+0.04)	0.0 (0.0)	0.31 (0.0)	721	39.33	0	0.0	-2	0.11	1833	7.32	7.26	7.33	7.25
2024-03-29	8.46 (-0.04)	0.0 (0.0)	0.31 (0.0)	-596	36.84	0	0.0	0	0.0	1618	7.25	7.26	7.28	7.24
2024-03-28	8.5 (-0.03)	0.0 (0.0)	0.31 (0.0)	-600	33.02	0	0.0	9	0.5	1817	7.26	7.26	7.33	7.25
2024-03-27	8.53 (+0.01)	0.0 (0.0)	0.31 (-0.01)	154	11.21	0	0.0	-166	12.08	1374	7.26	7.26	7.29	7.23
2024-03-26	8.52 (-0.04)	0.0 (0.0)	0.32 (0.0)	-742	37.32	0	0.0	15	0.75	1988	7.26	7.3	7.32	7.24
2024-03-25	8.56 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-148	9.42	0	0.0	-71	4.52	1571	7.3	7.27	7.33	7.27
2024-03-22	8.57 (-0.09)	0.0 (0.0)	0.33 (0.0)	-246	8.72	0	0.0	-83	2.94	2821	7.27	7.3	7.34	7.22
2024-03-21	8.66 (+0.02)	0.0 (0.0)	0.33 (0.0)	31	1.35	0	0.0	91	3.97	2291	7.3	7.27	7.35	7.25
2024-03-20	8.64 (-0.03)	0.0 (0.0)	0.33 (+0.01)	-571	18.41	0	0.0	86	2.77	3101	7.27	7.35	7.35	7.22
2024-03-19	8.67 (-0.04)	0.0 (0.0)	0.32 (0.0)	-487	38.05	0	0.0	-3	0.23	1280	7.35	7.37	7.38	7.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	8.71 (+0.03)	0.0 (0.0)	0.32 (0.0)	502	27.27	0	0.0	0	0.0	1841	7.37	7.3	7.42	7.29
2024-03-15	8.68 (-0.04)	0.0 (0.0)	0.32 (0.0)	-702	21.34	0	0.0	-35	1.06	3289	7.29	7.35	7.35	7.26
2024-03-14	8.72 (-0.06)	0.0 (0.0)	0.32 (0.0)	-146	6.44	0	0.0	-24	1.06	2266	7.4	7.43	7.45	7.38
2024-03-13	8.78 (-0.07)	0.0 (0.0)	0.32 (-0.01)	-1095	33.09	0	0.0	-73	2.21	3309	7.43	7.5	7.53	7.42
2024-03-12	8.85 (+0.07)	0.0 (0.0)	0.33 (+0.01)	-242	12.79	0	0.0	223	11.79	1892	7.56	7.54	7.57	7.51
2024-03-11	8.78 (+0.03)	0.0 (0.0)	0.32 (+0.01)	468	25.32	0	0.0	12	0.65	1848	7.52	7.48	7.54	7.45
2024-03-08	8.75 (-0.11)	0.0 (0.0)	0.31 (-0.01)	-2552	43.53	0	0.0	-65	1.11	5863	7.47	7.6	7.6	7.42
2024-03-07	8.86 (0.0)	0.0 (0.0)	0.32 (+0.01)	-295	13.02	0	0.0	140	6.18	2266	7.63	7.64	7.67	7.59
2024-03-06	8.86 (+0.01)	0.0 (0.0)	0.31 (0.0)	-22	1.01	0	0.0	-4	0.18	2175	7.64	7.63	7.67	7.6
2024-03-05	8.85 (-0.01)	0.0 (0.0)	0.31 (0.0)	-639	14.46	0	0.0	-4	0.09	4418	7.63	7.69	7.75	7.6
2024-03-04	8.86 (-0.02)	0.0 (0.0)	0.31 (0.0)	-298	12.83	0	0.0	0	0.0	2322	7.73	7.73	7.79	7.71
2024-03-01	8.88 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-598	22.34	0	0.0	-76	2.84	2677	7.75	7.74	7.75	7.69
2024-02-29	8.91 (-0.03)	0.0 (0.0)	0.32 (+0.01)	-603	10.52	0	0.0	146	2.55	5733	7.72	7.78	7.82	7.72
2024-02-27	8.94 (-0.05)	0.0 (0.0)	0.31 (0.0)	-836	46.73	0	0.0	2	0.11	1789	7.78	7.91	7.92	7.76
2024-02-26	8.99 (0.0)	0.0 (0.0)	0.31 (+0.03)	-32	0.95	0	0.0	399	11.83	3372	7.9	7.75	7.93	7.74
2024-02-23	8.99 (-0.06)	0.0 (0.0)	0.28 (0.0)	-982	31.73	0	0.0	-7	0.23	3095	7.75	7.88	7.89	7.75
2024-02-22	9.05 (-0.08)	0.0 (0.0)	0.28 (0.0)	-1416	52.88	0	0.0	28	1.05	2678	7.86	7.97	7.98	7.86
2024-02-21	9.13 (+0.01)	0.0 (0.0)	0.28 (0.0)	262	11.57	0	0.0	-5	0.22	2265	7.94	7.95	7.97	7.93
2024-02-20	9.12 (-0.03)	0.0 (0.0)	0.28 (0.0)	-657	30.77	0	0.0	-32	1.5	2135	7.93	7.98	8.0	7.93
2024-02-19	9.15 (+0.07)	0.0 (0.0)	0.28 (0.0)	1219	19.84	0	0.0	43	0.7	6145	7.96	7.81	7.99	7.81
2024-02-16	9.08 (+0.06)	0.0 (0.0)	0.28 (-0.02)	950	22.55	0	0.0	-267	6.34	4213	7.81	7.67	7.82	7.67
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.02 (+0.05)	0.0 (0.0)	0.3 (0.0)	640	16.21	0	0.0	-16	0.41	3948	7.66	7.63	7.72	7.61
2024-02-05	8.97 (-0.14)	0.0 (0.0)	0.3 (0.0)	-2443	58.92	0	0.0	-20	0.48	4146	7.58	7.71	7.71	7.52
2024-02-02	9.11 (-0.05)	0.0 (0.0)	0.3 (0.0)	-290	18.94	0	0.0	16	1.05	1531	7.72	7.79	7.79	7.71
2024-02-01	9.16 (-0.01)	0.0 (0.0)	0.3 (0.0)	-58	3.12	0	0.0	21	1.13	1859	7.75	7.7	7.79	7.7
2024-01-31	9.17 (0.0)	0.0 (0.0)	0.3 (0.0)	-147	10.99	0	0.0	0	0.0	1337	7.77	7.78	7.79	7.73
2024-01-30	9.17 (-0.07)	0.0 (0.0)	0.3 (0.0)	-1128	53.11	0	0.0	-10	0.47	2124	7.78	7.95	7.95	7.75
2024-01-29	9.24 (+0.01)	0.0 (0.0)	0.3 (0.0)	184	14.79	0	0.0	-9	0.72	1244	7.9	7.89	7.92	7.86
2024-01-26	9.23 (+0.03)	0.0 (0.0)	0.3 (0.0)	563	42.43	0	0.0	-2	0.15	1327	7.89	7.88	7.94	7.85
2024-01-25	9.2 (+0.01)	0.0 (0.0)	0.3 (-0.02)	2	0.16	0	0.0	-305	23.64	1290	7.86	7.91	7.94	7.85
2024-01-24	9.19 (+0.03)	0.0 (0.0)	0.32 (0.0)	432	21.71	0	0.0	-38	1.91	1990	7.9	7.84	7.95	7.84
2024-01-23	9.16 (-0.02)	0.0 (0.0)	0.32 (0.0)	-328	35.96	0	0.0	6	0.66	912	7.84	7.81	7.89	7.81
2024-01-22	9.18 (-0.01)	0.0 (0.0)	0.32 (0.0)	-83	8.96	0	0.0	-11	1.19	926	7.8	7.8	7.8	7.74
2024-01-19	9.19 (-0.02)	0.0 (0.0)	0.32 (0.0)	-380	24.69	0	0.0	-3	0.19	1539	7.76	7.8	7.82	7.73
2024-01-18	9.21 (+0.01)	0.0 (0.0)	0.32 (-0.01)	158	7.98	0	0.0	-182	9.19	1980	7.79	7.7	7.79	7.7
2024-01-17	9.2 (-0.2)	0.0 (0.0)	0.33 (+0.03)	-3507	57.72	0	0.0	429	7.06	6076	7.7	7.83	7.83	7.68
2024-01-16	9.4 (-0.14)	0.0 (0.0)	0.3 (-0.01)	-2425	62.99	0	0.0	-58	1.51	3850	7.87	8.03	8.03	7.86
2024-01-15	9.54 (-0.01)	0.0 (0.0)	0.31 (+0.01)	-96	8.71	0	0.0	185	16.79	1102	8.01	8.09	8.09	8.01
2024-01-12	9.55 (+0.01)	0.0 (0.0)	0.3 (0.0)	231	17.01	0	0.0	0	0.0	1358	8.03	8.04	8.07	8.0
2024-01-11	9.54 (-0.01)	0.0 (0.0)	0.3 (+0.03)	-484	33.2	0	0.0	494	33.88	1458	8.03	7.98	8.06	7.97
2024-01-10	9.55 (-0.09)	0.0 (0.0)	0.27 (0.0)	-1597	49.23	0	0.0	2	0.06	3244	7.97	8.04	8.05	7.97
2024-01-09	9.64 (-0.08)	0.0 (0.0)	0.27 (0.0)	-1331	55.46	0	0.0	6	0.25	2400	8.04	8.16	8.16	8.04
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.72 (0.0)	0.0 (0.0)	0.27 (0.0)	60	4.37	0	0.0	16	1.17	1372	8.11	8.13	8.19	8.11
2024-01-05	9.72 (-0.01)	0.0 (0.0)	0.27 (0.0)	-213	21.22	0	0.0	-1	0.1	1004	8.13	8.17	8.17	8.12
2024-01-04	9.73 (-0.04)	0.0 (0.0)	0.27 (0.0)	-712	42.58	0	0.0	15	0.9	1672	8.11	8.14	8.17	8.11
2024-01-03	9.77 (-0.04)	0.0 (0.0)	0.27 (0.0)	-594	28.27	0	0.0	-49	2.33	2101	8.15	8.13	8.2	8.12
2024-01-02	9.81 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-916	38.81	0	0.0	-161	6.82	2360	8.13	8.17	8.17	8.1
2023-12-29	9.85 (-0.05)	0.0 (0.0)	0.28 (0.0)	-760	38.33	0	0.0	-52	2.62	1983	8.17	8.18	8.19	8.16
2023-12-28	9.9 (-0.03)	0.0 (0.0)	0.28 (0.0)	-591	29.55	0	0.0	-22	1.1	2000	8.19	8.21	8.22	8.18
2023-12-27	9.93 (0.0)	0.0 (0.0)	0.28 (0.0)	-9	0.69	0	0.0	-33	2.54	1298	8.23	8.27	8.29	8.22
2023-12-26	9.93 (+0.01)	0.0 (0.0)	0.28 (0.0)	283	14.14	0	0.0	1	0.05	2001	8.25	8.22	8.28	8.18
2023-12-25	9.92 (+0.01)	0.0 (0.0)	0.28 (-0.01)	29	1.09	0	0.0	-39	1.46	2669	8.19	8.32	8.32	8.17
2023-12-22	9.91 (-0.09)	0.0 (0.0)	0.29 (0.0)	-1462	46.83	0	0.0	-10	0.32	3122	8.26	8.37	8.37	8.26
2023-12-21	10.0 (+0.03)	0.0 (0.0)	0.29 (0.0)	399	19.04	0	0.0	-4	0.19	2096	8.36	8.31	8.37	8.28
2023-12-20	9.97 (+0.02)	0.0 (0.0)	0.29 (0.0)	361	12.15	0	0.0	-86	2.9	2970	8.37	8.35	8.43	8.32
2023-12-19	9.95 (-0.03)	0.0 (0.0)	0.29 (0.0)	-528	15.86	0	0.0	-39	1.17	3330	8.32	8.42	8.44	8.27
2023-12-18	9.98 (+0.04)	0.0 (0.0)	0.29 (-0.01)	745	14.96	0	0.0	-19	0.38	4981	8.41	8.37	8.5	8.37
2023-12-15	9.94 (+0.05)	0.0 (0.0)	0.3 (0.0)	729	16.14	0	0.0	9	0.2	4516	8.34	8.42	8.44	8.34
2023-12-14	9.89 (+0.15)	0.0 (0.0)	0.3 (0.0)	2508	23.83	0	0.0	-4	0.04	10524	8.4	8.33	8.51	8.33
2023-12-13	9.74 (+0.07)	0.0 (0.0)	0.3 (+0.01)	1257	25.34	0	0.0	20	0.4	4960	8.31	8.23	8.31	8.23
2023-12-12	9.67 (+0.03)	0.0 (0.0)	0.29 (0.0)	402	19.75	0	0.0	106	5.21	2035	8.22	8.19	8.22	8.18
2023-12-11	9.64 (+0.01)	0.0 (0.0)	0.29 (0.0)	147	7.54	0	0.0	7	0.36	1950	8.18	8.16	8.24	8.14
2023-12-08	9.63 (-0.03)	0.0 (0.0)	0.29 (0.0)	-414	14.79	0	0.0	4	0.14	2799	8.14	8.22	8.22	8.12
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	9.66 (-0.05)	0.0 (0.0)	0.29 (0.0)	-840	42.0	0	0.0	1	0.05	2000	8.18	8.27	8.27	8.16
2023-12-06	9.71 (+0.03)	0.0 (0.0)	0.29 (0.0)	518	17.73	0	0.0	-5	0.17	2922	8.28	8.25	8.33	8.24
2023-12-05	9.68 (+0.06)	0.0 (0.0)	0.29 (0.0)	905	40.37	0	0.0	-11	0.49	2242	8.24	8.22	8.27	8.2
2023-12-04	9.62 (+0.15)	0.0 (0.0)	0.29 (+0.01)	2551	42.78	0	0.0	89	1.49	5963	8.26	8.13	8.28	8.13
2023-12-01	9.47 (+0.02)	0.0 (0.0)	0.28 (0.0)	326	13.74	0	0.0	-10	0.42	2372	8.11	8.07	8.13	8.07
2023-11-30	9.45 (-0.02)	0.0 (0.0)	0.28 (0.0)	-372	21.12	0	0.0	-6	0.34	1761	8.08	8.1	8.11	8.06
2023-11-29	9.47 (-0.02)	0.0 (0.0)	0.28 (0.0)	-416	16.83	0	0.0	5	0.2	2472	8.1	8.18	8.19	8.08
2023-11-28	9.49 (+0.04)	0.0 (0.0)	0.28 (0.0)	602	32.21	0	0.0	52	2.78	1869	8.16	8.12	8.19	8.12
2023-11-27	9.45 (-0.01)	0.0 (0.0)	0.28 (0.0)	-50	3.51	0	0.0	0	0.0	1424	8.11	8.17	8.17	8.1
2023-11-24	9.46 (0.0)	0.0 (0.0)	0.28 (0.0)	-14	0.95	0	0.0	0	0.0	1478	8.14	8.18	8.2	8.13
2023-11-23	9.46 (-0.01)	0.0 (0.0)	0.28 (0.0)	221	11.75	0	0.0	5	0.27	1881	8.18	8.19	8.24	8.18

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.09 (+0.16)	0.0 (0.0)	0.42 (+0.02)	2869	29.07	0	0.0	412	4.18	9868	8.05	8.02	8.13	7.98
2024-11-15	9.93 (+0.14)	0.0 (0.0)	0.4 (-0.04)	2371	14.86	0	0.0	-652	4.09	15955	7.97	7.93	8.09	7.84
2024-11-08	9.79 (-0.12)	0.0 (0.0)	0.44 (-0.01)	-2003	24.66	0	0.0	-189	2.33	8122	7.71	7.8	7.87	7.7
2024-11-01	9.91 (-0.08)	0.0 (0.0)	0.45 (0.0)	-1483	25.44	0	0.0	36	0.62	5829	7.81	7.81	7.88	7.65
2024-10-25	9.99 (-0.15)	0.0 (0.0)	0.45 (0.0)	-2291	27.87	0	0.0	-39	0.47	8219	7.81	7.91	7.94	7.79
2024-10-18	10.14 (-0.19)	0.0 (0.0)	0.45 (+0.04)	-3340	31.33	0	0.0	728	6.83	10662	7.91	7.91	7.97	7.78
2024-10-11	10.33 (-0.57)	0.0 (0.0)	0.41 (-0.01)	-9347	43.58	0	0.0	-185	0.86	21447	7.88	8.41	8.58	7.83
2024-10-04	10.9 (-0.12)	0.0 (0.0)	0.42 (-0.03)	-2080	24.14	0	0.0	-498	5.78	8618	8.38	8.61	8.61	8.36
2024-09-27	11.02 (+0.21)	0.0 (0.0)	0.45 (+0.07)	5078	22.46	0	0.0	1182	5.23	22613	8.58	8.38	8.62	8.29
2024-09-20	10.81 (+0.26)	0.0 (0.0)	0.38 (+0.04)	4174	14.32	0	0.0	562	1.93	29145	8.34	8.24	8.54	8.19
2024-09-13	10.55 (+0.12)	0.0 (0.0)	0.34 (+0.01)	2069	8.49	0	0.0	143	0.59	24377	8.18	7.7	8.38	7.61
2024-09-06	10.43 (-0.34)	0.0 (0.0)	0.33 (-0.03)	-5937	44.7	0	0.0	-370	2.79	13281	7.79	8.17	8.18	7.6
2024-08-30	10.77 (-0.06)	0.0 (0.0)	0.36 (+0.02)	-1335	11.5	0	0.0	203	1.75	11605	8.17	8.19	8.27	8.1
2024-08-23	10.83 (-0.02)	0.0 (0.0)	0.34 (-0.03)	-129	0.89	0	0.0	-360	2.49	14484	8.17	8.29	8.31	8.08
2024-08-16	10.85 (+0.26)	0.0 (0.0)	0.37 (-0.06)	4250	26.7	0	0.0	-1167	7.33	15919	8.26	8.26	8.41	8.15
2024-08-09	10.59 (+0.04)	0.0 (0.0)	0.43 (-0.05)	595	2.14	0	0.0	-736	2.65	27757	8.23	8.3	8.36	7.45
2024-08-02	10.55 (+0.04)	0.0 (0.0)	0.48 (0.0)	719	3.97	0	0.0	-9	0.05	18124	8.45	8.61	8.75	8.44
2024-07-26	10.51 (+0.1)	0.0 (0.0)	0.48 (0.0)	1817	14.77	0	0.0	33	0.27	12300	8.6	8.68	8.79	8.45
2024-07-19	10.41 (-0.01)	0.0 (0.0)	0.48 (-0.02)	-252	0.73	0	0.0	-312	0.9	34500	8.67	8.95	9.03	8.58
2024-07-12	10.42 (+0.01)	0.0 (0.0)	0.5 (+0.04)	53	0.08	0	0.0	608	0.88	69461	8.84	9.0	9.28	8.43
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.41 (+0.93)	0.0 (0.0)	0.46 (+0.04)	15925	30.57	0	0.0	737	1.41	52091	8.83	8.16	8.84	8.01
2024-06-28	9.48 (+0.2)	0.0 (0.0)	0.42 (+0.02)	4819	25.92	0	0.0	192	1.03	18589	8.15	8.1	8.2	7.95
2024-06-21	9.28 (+0.2)	0.0 (0.0)	0.4 (-0.01)	3182	14.77	0	0.0	-123	0.57	21546	8.07	7.87	8.08	7.87
2024-06-14	9.08 (-0.21)	0.0 (0.0)	0.41 (0.0)	-3686	38.18	0	0.0	-40	0.41	9655	7.86	8.05	8.05	7.83
2024-06-07	9.29 (0.0)	0.0 (0.0)	0.41 (0.0)	-384	2.02	0	0.0	4	0.02	19008	8.0	8.25	8.28	7.82
2024-05-31	9.29 (+0.24)	0.0 (0.0)	0.41 (-0.01)	3907	15.68	0	0.0	-107	0.43	24921	8.19	7.8	8.21	7.73
2024-05-24	9.05 (-0.18)	0.0 (0.0)	0.42 (+0.01)	-2039	11.67	0	0.0	97	0.56	17465	7.8	8.22	8.26	7.68
2024-05-17	9.23 (+0.43)	0.0 (0.0)	0.41 (+0.03)	7280	25.89	0	0.0	649	2.31	28114	8.18	7.97	8.27	7.92
2024-05-10	8.8 (+0.02)	0.0 (0.0)	0.38 (+0.01)	1997	12.51	0	0.0	169	1.06	15968	7.93	7.81	7.96	7.65
2024-05-03	8.78 (+0.15)	0.0 (0.0)	0.37 (+0.02)	2925	14.39	0	0.0	277	1.36	20332	7.77	7.43	7.9	7.43
2024-04-26	8.63 (+0.16)	0.0 (0.0)	0.35 (+0.01)	2017	24.92	0	0.0	213	2.63	8094	7.4	7.26	7.48	7.26
2024-04-19	8.47 (+0.01)	0.0 (0.0)	0.34 (-0.01)	-1062	9.14	0	0.0	-149	1.28	11621	7.23	7.35	7.48	7.15
2024-04-12	8.46 (-0.04)	0.0 (0.0)	0.35 (+0.03)	-505	4.36	0	0.0	369	3.18	11586	7.35	7.29	7.51	7.27
2024-04-03	8.5 (+0.04)	0.0 (0.0)	0.32 (+0.01)	685	14.97	0	0.0	181	3.95	4577	7.29	7.26	7.34	7.24
2024-03-29	8.46 (-0.11)	0.0 (0.0)	0.31 (-0.02)	-1932	23.08	0	0.0	-213	2.54	8371	7.25	7.27	7.33	7.23
2024-03-22	8.57 (-0.11)	0.0 (0.0)	0.33 (+0.01)	-771	6.8	0	0.0	91	0.8	11336	7.27	7.3	7.42	7.22
2024-03-15	8.68 (-0.07)	0.0 (0.0)	0.32 (+0.01)	-1717	13.62	0	0.0	103	0.82	12606	7.29	7.48	7.57	7.26
2024-03-08	8.75 (-0.13)	0.0 (0.0)	0.31 (0.0)	-3806	22.33	0	0.0	67	0.39	17046	7.47	7.73	7.79	7.42
2024-03-01	8.88 (-0.11)	0.0 (0.0)	0.31 (+0.03)	-2069	15.24	0	0.0	471	3.47	13573	7.75	7.75	7.93	7.69
2024-02-23	8.99 (-0.09)	0.0 (0.0)	0.28 (0.0)	-1574	9.64	0	0.0	27	0.17	16320	7.75	7.81	8.0	7.75
2024-02-16	9.08 (+0.11)	0.0 (0.0)	0.28 (-0.02)	1590	19.48	0	0.0	-283	3.47	8162	7.81	7.63	7.82	7.61
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.97 (-0.14)	0.0 (0.0)	0.3 (0.0)	-2443	58.92	0	0.0	-20	0.48	4146	7.58	7.71	7.71	7.52
2024-02-02	9.11 (-0.12)	0.0 (0.0)	0.3 (0.0)	-1439	17.77	0	0.0	18	0.22	8097	7.72	7.89	7.95	7.7
2024-01-26	9.23 (+0.04)	0.0 (0.0)	0.3 (-0.02)	586	9.09	0	0.0	-350	5.43	6447	7.89	7.8	7.95	7.74
2024-01-19	9.19 (-0.36)	0.0 (0.0)	0.32 (+0.02)	-6250	42.96	0	0.0	371	2.55	14548	7.76	8.09	8.09	7.68
2024-01-12	9.55 (-0.17)	0.0 (0.0)	0.3 (+0.03)	-3121	31.73	0	0.0	518	5.27	9835	8.03	8.13	8.19	7.97
2024-01-05	9.72 (-0.13)	0.0 (0.0)	0.27 (-0.01)	-2435	34.11	0	0.0	-196	2.75	7139	8.13	8.17	8.2	8.1
2023-12-29	9.85 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-1048	10.53	0	0.0	-145	1.46	9952	8.17	8.32	8.32	8.16
2023-12-22	9.91 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-485	2.94	0	0.0	-158	0.96	16499	8.26	8.37	8.5	8.26
2023-12-15	9.94 (+0.31)	0.0 (0.0)	0.3 (+0.01)	5043	21.02	0	0.0	138	0.58	23987	8.34	8.16	8.51	8.14
2023-12-08	9.63 (+0.16)	0.0 (0.0)	0.29 (+0.01)	2720	17.08	0	0.0	78	0.49	15927	8.14	8.13	8.33	8.12
2023-12-01	9.47 (+0.01)	0.0 (0.0)	0.28 (0.0)	90	0.91	0	0.0	41	0.41	9901	8.11	8.17	8.19	8.06
2023-11-24	9.46 (+0.02)	0.0 (0.0)	0.28 (0.0)	666	7.6	0	0.0	18	0.21	8767	8.14	8.18	8.24	8.13
2023-11-17	9.44 (+0.32)	0.0 (0.0)	0.28 (+0.01)	5352	33.16	0	0.0	136	0.84	16140	8.18	8.03	8.26	7.98
2023-11-10	9.12 (+0.01)	0.0 (0.0)	0.27 (0.0)	294	6.03	0	0.0	-23	0.47	4876	8.0	8.12	8.13	8.0
2023-11-03	9.11 (+0.04)	0.0 (0.0)	0.27 (0.0)	673	13.04	0	0.0	22	0.43	5161	8.07	8.05	8.1	7.92
2023-10-27	9.07 (0.0)	0.0 (0.0)	0.27 (0.0)	139	2.68	0	0.0	-16	0.31	5186	8.0	8.0	8.13	7.99
2023-10-20	9.07 (+0.1)	0.0 (0.0)	0.27 (0.0)	1788	11.79	0	0.0	109	0.72	15165	7.99	8.0	8.23	7.96
2023-10-13	8.97 (+0.15)	0.0 (0.0)	0.27 (-0.01)	2565	31.44	0	0.0	-184	2.26	8158	8.0	7.88	8.04	7.87
2023-10-06	8.82 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-1474	27.01	0	0.0	85	1.56	5458	7.84	7.83	7.87	7.73
2023-09-28	8.89 (-0.12)	0.0 (0.0)	0.27 (-0.01)	-2296	40.81	0	0.0	-114	2.03	5626	7.83	7.91	7.96	7.8
2023-09-22	9.01 (-0.04)	0.0 (0.0)	0.28 (0.0)	-160	3.39	0	0.0	-3	0.06	4714	7.91	7.96	8.06	7.88
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.05 (-0.08)	0.0 (0.0)	0.28 (+0.04)	-1163	15.78	0	0.0	692	9.39	7369	7.95	7.92	8.07	7.92
2023-09-08	9.13 (-0.12)	0.0 (0.0)	0.24 (-0.01)	-1808	27.7	0	0.0	-221	3.39	6527	7.9	8.02	8.08	7.89
2023-09-01	9.25 (+0.04)	0.0 (0.0)	0.25 (0.0)	675	12.5	0	0.0	-20	0.37	5398	8.02	8.0	8.08	7.95
2023-08-25	9.21 (+0.07)	0.0 (0.0)	0.25 (0.0)	1884	37.28	0	0.0	-19	0.38	5054	8.0	7.93	8.04	7.9
2023-08-18	9.14 (-0.18)	0.0 (0.0)	0.25 (-0.01)	-3039	29.93	0	0.0	-66	0.65	10154	7.88	8.11	8.11	7.71
2023-08-11	9.32 (+0.1)	0.0 (0.0)	0.26 (-0.02)	1915	23.07	0	0.0	-337	4.06	8300	8.11	8.26	8.35	8.1
2023-08-04	9.22 (+0.2)	0.0 (0.0)	0.28 (0.0)	3580	26.9	0	0.0	32	0.24	13310	8.24	8.11	8.34	8.05
2023-07-28	9.02 (+0.04)	0.0 (0.0)	0.28 (-0.01)	333	3.98	0	0.0	-189	2.26	8372	8.08	8.01	8.11	7.91
2023-07-21	8.98 (-0.01)	0.0 (0.0)	0.29 (0.0)	-2	0.02	0	0.0	-53	0.55	9636	8.01	7.96	8.11	7.92
2023-07-14	8.99 (-0.16)	0.0 (0.0)	0.29 (-0.06)	-3412	24.21	0	0.0	-1057	7.5	14095	7.95	8.06	8.11	7.94
2023-07-07	9.15 (-0.08)	0.0 (0.0)	0.35 (-0.01)	-1567	15.31	0	0.0	-118	1.15	10238	8.06	8.25	8.25	8.01
2023-06-30	9.23 (0.0)	0.0 (0.0)	0.36 (+0.01)	65	0.84	0	0.0	183	2.37	7734	8.22	8.26	8.26	8.11
2023-06-21	9.23 (+0.03)	0.0 (0.0)	0.35 (-0.01)	569	9.32	0	0.0	-195	3.19	6107	8.25	8.17	8.29	8.16
2023-06-16	9.2 (-0.15)	0.0 (0.0)	0.36 (+0.01)	-2831	21.9	0	0.0	183	1.42	12926	8.17	8.45	8.45	8.13
2023-06-09	9.35 (+0.16)	0.0 (0.0)	0.35 (+0.06)	3287	19.46	0	0.0	948	5.61	16892	8.41	8.18	8.45	8.18
2023-06-02	9.19 (-0.03)	0.0 (0.0)	0.29 (+0.03)	-397	5.27	0	0.0	561	7.44	7538	8.16	8.04	8.19	8.04
2023-05-26	9.22 (-0.13)	0.0 (0.0)	0.26 (+0.01)	-2262	20.64	0	0.0	162	1.48	10958	8.04	8.16	8.24	8.04
2023-05-19	9.35 (+0.01)	0.0 (0.0)	0.25 (+0.09)	167	1.59	0	0.0	1481	14.1	10502	8.16	8.02	8.22	7.98
2023-05-12	9.34 (-0.1)	0.0 (0.0)	0.16 (0.0)	-2657	21.75	0	0.0	120	0.98	12216	8.05	8.38	8.45	8.02
2023-05-05	9.44 (+0.05)	0.0 (0.0)	0.16 (+0.01)	1316	24.02	0	0.0	20	0.37	5479	8.36	8.42	8.47	8.34
2023-04-28	9.39 (+0.08)	0.0 (0.0)	0.15 (+0.01)	1740	15.3	0	0.0	285	2.51	11376	8.37	8.2	8.49	8.17
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.31 (-0.19)	0.0 (0.0)	0.14 (0.0)	-3205	23.81	0	0.0	-62	0.46	13459	8.19	8.45	8.47	8.19
2023-04-14	9.5 (+0.12)	0.0 (0.0)	0.14 (+0.01)	2410	23.27	0	0.0	141	1.36	10355	8.43	8.45	8.52	8.39
2023-04-07	9.38 (+0.05)	0.0 (0.0)	0.13 (0.0)	747	18.73	0	0.0	35	0.88	3988	8.43	8.33	8.45	8.3
2023-03-31	9.33 (+0.02)	0.0 (0.0)	0.13 (0.0)	-134	1.31	0	0.0	35	0.34	10204	8.32	8.3	8.35	8.19
2023-03-24	9.31 (-0.16)	0.0 (0.0)	0.13 (+0.01)	-2766	23.68	0	0.0	83	0.71	11679	8.3	8.35	8.44	8.3
2023-03-17	9.47 (+0.02)	0.0 (0.0)	0.12 (-0.03)	-481	3.24	0	0.0	-478	3.22	14855	8.35	8.54	8.6	8.25
2023-03-10	9.45 (-0.26)	0.0 (0.0)	0.15 (+0.03)	-4899	6.92	0	0.0	496	0.7	70813	8.63	8.75	9.12	8.58
2023-03-03	9.71 (+0.04)	0.0 (0.0)	0.12 (-0.01)	573	8.93	0	0.0	-127	1.98	6415	8.7	8.7	8.73	8.59
2023-02-24	9.67 (+0.1)	0.0 (0.0)	0.13 (-0.01)	1922	16.0	0	0.0	-118	0.98	12016	8.71	8.69	8.79	8.65
2023-02-17	9.57 (+0.18)	0.0 (0.0)	0.14 (0.0)	3680	27.6	0	0.0	-69	0.52	13331	8.69	8.62	8.76	8.46
2023-02-10	9.39 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-857	9.24	0	0.0	-76	0.82	9279	8.61	8.77	8.86	8.58
2023-02-03	9.44 (+0.31)	0.0 (0.0)	0.15 (+0.01)	5301	31.59	0	0.0	52	0.31	16779	8.76	8.43	8.76	8.42
2023-01-17	9.13 (+0.03)	0.0 (0.0)	0.14 (0.0)	582	12.15	0	0.0	-12	0.25	4789	8.38	8.4	8.47	8.35
2023-01-13	9.1 (+0.17)	0.0 (0.0)	0.14 (0.0)	2079	15.7	0	0.0	49	0.37	13245	8.38	8.61	8.66	8.36
2023-01-06	8.93 (+0.06)	0.0 (0.0)	0.14 (0.0)	850	7.47	0	0.0	49	0.43	11378	8.55	8.61	8.7	8.4
2022-12-30	8.87 (+0.01)	0.0 (0.0)	0.14 (0.0)	1121	1.71	0	0.0	-105	0.16	65612	8.61	8.49	9.3	8.47
2022-12-23	8.86 (-0.04)	0.0 (0.0)	0.14 (-0.02)	1101	4.9	0	0.0	-306	1.36	22449	8.35	8.75	8.76	8.12
2022-12-16	8.9 (-0.12)	0.0 (0.0)	0.16 (0.0)	-978	4.51	0	0.0	-49	0.23	21698	8.6	8.75	8.94	8.52
2022-12-09	9.02 (+0.11)	0.0 (0.0)	0.16 (-0.01)	-1061	5.34	0	0.0	-62	0.31	19882	8.62	9.05	9.05	8.35
2022-12-02	8.91 (+0.02)	0.0 (0.0)	0.17 (-0.01)	251	0.46	0	0.0	-210	0.39	54331	8.82	8.03	9.4	8.03
2022-11-25	8.89 (+0.13)	0.0 (0.0)	0.18 (0.0)	3208	29.62	0	0.0	70	0.65	10829	8.17	7.95	8.25	7.91
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.76 (+0.02)	0.0 (0.0)	0.18 (-0.01)	590	5.1	0	0.0	-270	2.33	11577	7.92	7.89	8.13	7.89
2022-11-11	8.74 (+0.11)	0.0 (0.0)	0.19 (0.0)	2105	23.09	0	0.0	25	0.27	9115	7.88	7.65	8.04	7.65
2022-11-04	8.63 (+0.02)	0.0 (0.0)	0.19 (0.0)	460	7.78	0	0.0	39	0.66	5909	7.8	7.78	7.87	7.71
2022-10-28	8.61 (+0.02)	0.0 (0.0)	0.19 (+0.04)	-595	8.48	0	0.0	693	9.88	7017	7.7	7.78	7.85	7.62
2022-10-21	8.59 (-0.23)	0.0 (0.0)	0.15 (+0.01)	-2698	30.95	0	0.0	108	1.24	8718	7.65	7.82	7.99	7.61
2022-10-14	8.82 (-0.09)	0.0 (0.0)	0.14 (0.0)	-2479	23.79	0	0.0	78	0.75	10419	7.87	8.35	8.35	7.72
2022-10-07	8.91 (+0.16)	0.0 (0.0)	0.14 (+0.01)	2908	15.06	0	0.0	34	0.18	19315	8.4	8.14	8.49	8.08
2022-09-30	8.75 (+0.08)	0.0 (0.0)	0.13 (-0.01)	1166	8.26	0	0.0	-40	0.28	14115	8.13	8.0	8.18	7.46
2022-09-23	8.67 (+0.02)	0.0 (0.0)	0.14 (-0.01)	25	0.49	0	0.0	-195	3.86	5053	8.01	8.15	8.19	7.9
2022-09-16	8.65 (+0.15)	0.0 (0.0)	0.15 (-0.01)	2598	30.81	0	0.0	-221	2.62	8431	8.15	8.03	8.27	8.03
2022-09-08	8.5 (-0.02)	0.0 (0.0)	0.16 (-0.02)	-313	5.67	0	0.0	-239	4.33	5523	7.97	8.08	8.08	7.79
2022-09-02	8.52 (-0.01)	0.0 (0.0)	0.18 (-0.02)	-4	0.04	0	0.0	-404	3.82	10581	8.08	8.19	8.27	8.04
2022-08-26	8.53 (-0.13)	0.0 (0.0)	0.2 (0.0)	-2612	14.98	0	0.0	29	0.17	17438	8.29	8.04	8.79	8.01
2022-08-19	8.66 (+0.05)	0.0 (0.0)	0.2 (+0.01)	657	7.78	0	0.0	126	1.49	8442	8.07	8.06	8.17	8.0
2022-08-12	8.61 (+0.24)	0.0 (0.0)	0.19 (0.0)	4095	42.72	0	0.0	-26	0.27	9585	8.03	7.67	8.04	7.6
2022-08-05	8.37 (0.0)	0.0 (0.0)	0.19 (-0.01)	-56	0.9	0	0.0	-115	1.86	6197	7.7	7.79	7.88	7.48
2022-07-29	8.37 (+0.11)	0.0 (0.0)	0.2 (0.0)	1794	34.57	0	0.0	-23	0.44	5190	7.76	7.54	7.76	7.52
2022-07-22	8.26 (-0.13)	0.0 (0.0)	0.2 (0.0)	427	5.97	0	0.0	-27	0.38	7157	7.59	7.33	7.66	7.31
2022-07-15	8.39 (-0.07)	0.0 (0.0)	0.2 (0.0)	-1320	14.37	0	0.0	84	0.91	9188	7.3	7.65	7.72	7.13
2022-07-08	8.46 (+0.03)	0.0 (0.0)	0.2 (+0.02)	234	2.4	0	0.0	319	3.27	9752	7.64	7.52	7.91	7.49
2022-07-01	8.43 (+0.07)	0.0 (0.0)	0.18 (+0.01)	503	4.22	0	0.0	208	1.74	11933	7.52	8.15	8.24	7.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.36 (+0.07)	0.0 (0.0)	0.17 (+0.07)	1199	9.4	0	0.0	1068	8.37	12761	8.08	8.25	8.27	7.88
2022-06-17	8.29 (+0.11)	0.0 (0.0)	0.1 (-0.01)	1675	17.45	0	0.0	-174	1.81	9597	8.13	8.31	8.51	8.09
2022-06-10	8.18 (+0.04)	0.0 (0.0)	0.11 (0.0)	954	19.88	0	0.0	75	1.56	4799	8.44	8.42	8.5	8.37
2022-06-02	8.14 (+0.01)	0.0 (0.0)	0.11 (0.0)	79	1.06	0	0.0	-33	0.44	7425	8.42	8.5	8.59	8.31
2022-05-27	8.13 (+0.14)	0.0 (0.0)	0.11 (+0.02)	2294	32.21	0	0.0	306	4.3	7122	8.48	8.37	8.49	8.26
2022-05-20	7.99 (+0.22)	0.0 (0.0)	0.09 (0.0)	4223	40.39	0	0.0	109	1.04	10456	8.32	8.0	8.37	8.0
2022-05-13	7.77 (+0.03)	0.0 (0.0)	0.09 (+0.01)	387	2.51	0	0.0	99	0.64	15405	7.98	8.2	8.22	7.81
2022-05-06	7.74 (-0.01)	0.0 (0.0)	0.08 (0.0)	-67	0.86	0	0.0	-5	0.06	7831	8.31	8.57	8.58	8.22
2022-04-29	7.75 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-185	1.06	0	0.0	-233	1.34	17393	8.59	9.02	9.04	8.4
2022-04-22	7.77 (+0.03)	0.0 (0.0)	0.09 (0.0)	679	5.13	0	0.0	-15	0.11	13243	9.09	9.11	9.2	8.95
2022-04-15	7.74 (-0.12)	0.0 (0.0)	0.09 (-0.01)	-2348	16.63	0	0.0	-45	0.32	14115	9.11	9.52	9.54	9.09
2022-04-08	7.86 (+0.08)	0.0 (0.0)	0.1 (0.0)	1438	8.94	0	0.0	-41	0.25	16090	9.51	9.39	9.59	9.32
2022-04-01	7.78 (+0.07)	0.0 (0.0)	0.1 (+0.01)	1682	12.61	0	0.0	136	1.02	13340	9.38	9.25	9.38	9.13
2022-03-25	7.71 (+0.09)	0.0 (0.0)	0.09 (+0.01)	3027	21.1	0	0.0	133	0.93	14347	9.28	9.2	9.4	9.2
2022-03-18	7.62 (-0.2)	0.0 (0.0)	0.08 (-0.01)	-85	0.39	0	0.0	-83	0.38	21932	9.19	9.3	9.33	9.0
2022-03-11	7.82 (-0.27)	0.0 (0.0)	0.09 (-0.02)	-4911	21.9	0	0.0	-274	1.22	22425	9.26	9.65	9.65	9.15
2022-03-04	8.09 (+0.06)	0.0 (0.0)	0.11 (+0.01)	1231	11.19	0	0.0	33	0.3	11005	9.71	9.66	9.93	9.66
2022-02-25	8.03 (-0.13)	0.0 (0.0)	0.1 (-0.01)	-2197	9.5	0	0.0	-140	0.61	23116	9.63	9.9	10.1	9.59
2022-02-18	8.16 (+0.03)	0.0 (0.0)	0.11 (-0.01)	2797	20.01	0	0.0	-68	0.49	13975	9.9	9.93	9.95	9.8
2022-02-11	8.13 (+0.24)	0.0 (0.0)	0.12 (+0.01)	5250	22.45	0	0.0	142	0.61	23384	9.95	9.45	10.2	9.45
2022-01-26	7.89 (-0.16)	0.0 (0.0)	0.11 (-0.02)	-4756	20.41	0	0.0	-428	1.84	23300	9.39	9.9	9.9	9.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.05 (-0.05)	0.0 (0.0)	0.13 (-0.04)	-633	2.48	0	0.0	-633	2.48	25477	9.92	10.1	10.15	9.92
2022-01-14	8.1 (+0.31)	0.0 (0.0)	0.17 (0.0)	7351	22.22	0	0.0	7	0.02	33087	10.1	10.05	10.25	9.98
2022-01-07	7.79 (+0.01)	0.0 (0.0)	0.17 (-0.01)	612	2.36	0	0.0	-231	0.89	25952	10.0	10.2	10.2	9.98
2021-12-30	7.78 (+0.22)	0.0 (0.0)	0.18 (0.0)	4223	17.27	0	0.0	-12	0.05	24455	10.15	10.05	10.2	10.0
2021-12-24	7.56 (+0.09)	0.0 (0.0)	0.18 (-0.01)	1506	9.51	0	0.0	-148	0.93	15840	10.0	10.0	10.05	9.93
2021-12-17	7.47 (-0.18)	0.0 (0.0)	0.19 (-0.04)	-3591	12.6	0	0.0	-561	1.97	28499	10.0	10.05	10.05	9.9
2021-12-10	7.65 (-0.15)	0.0 (0.0)	0.23 (+0.02)	-3859	9.0	0	0.0	195	0.45	42892	10.0	10.0	10.25	9.96
2021-12-03	7.8 (-0.25)	0.0 (0.0)	0.21 (-0.02)	-5267	12.23	0	0.0	-300	0.7	43060	10.05	10.0	10.15	9.9
2021-11-26	8.05 (+0.1)	0.0 (0.0)	0.23 (-0.01)	1268	2.66	0	0.0	-158	0.33	47594	10.15	10.25	10.4	10.1
2021-11-19	7.95 (-0.58)	0.0 (0.0)	0.24 (-0.14)	-9687	16.57	0	0.0	-2031	3.47	58463	10.2	10.4	10.4	10.05
2021-11-12	8.53 (+0.76)	0.0 (0.0)	0.38 (+0.06)	11244	10.44	0	0.0	994	0.92	107727	10.1	10.3	10.8	10.05
2021-11-05	7.77 (-0.58)	0.0 (0.0)	0.32 (0.0)	-15692	22.02	0	0.0	-51	0.07	71256	10.85	10.3	10.9	10.0
2021-10-29	8.35 (-0.7)	0.0 (0.0)	0.32 (-0.06)	-13120	5.85	0	0.0	-997	0.44	224303	11.4	11.2	11.4	10.15
2021-10-22	9.05 (-0.16)	0.0 (0.0)	0.38 (+0.15)	-2624	0.65	0	0.0	2509	0.62	403590	11.1	10.5	11.95	10.5
2021-10-15	9.21 (-0.48)	0.0 (0.0)	0.23 (+0.01)	-8348	22.91	0	0.0	161	0.44	36444	10.4	10.65	10.8	10.3
2021-10-08	9.69 (-0.48)	0.0 (0.0)	0.22 (+0.04)	-8920	10.27	0	0.0	605	0.7	86865	10.75	10.6	11.0	10.25
2021-10-01	10.17 (+0.18)	0.0 (0.0)	0.18 (0.0)	3588	3.76	0	0.0	-59	0.06	95361	10.4	10.5	11.15	10.3
2021-09-24	9.99 (+0.2)	0.0 (0.0)	0.18 (-0.01)	3228	18.28	0	0.0	-105	0.59	17658	10.4	10.15	10.55	10.0
2021-09-17	9.79 (+0.59)	0.0 (0.0)	0.19 (-0.03)	10172	28.27	0	0.0	-471	1.31	35980	10.4	10.05	10.7	10.0
2021-09-10	9.2 (-0.02)	0.0 (0.0)	0.22 (-0.02)	-1	0.01	0	0.0	-391	2.04	19181	10.1	10.2	10.25	9.91
2021-09-03	9.22 (+0.32)	0.0 (0.0)	0.24 (-0.02)	7332	30.38	0	0.0	-302	1.25	24138	10.25	10.1	10.4	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	8.9 (+0.41)	0.0 (0.0)	0.26 (0.0)	6421	29.0	0	0.0	16	0.07	22143	10.05	9.63	10.1	9.63
2021-08-20	8.49 (-0.14)	0.0 (0.0)	0.26 (-0.07)	-4567	9.22	0	0.0	-1109	2.24	49542	9.6	10.3	10.35	9.51
2021-08-13	8.63 (-0.2)	0.0 (0.0)	0.33 (-0.06)	-3678	10.76	0	0.0	-986	2.89	34171	10.4	10.85	10.85	10.35
2021-08-06	8.83 (+0.31)	0.0 (0.0)	0.39 (0.0)	6232	17.11	0	0.0	-95	0.26	36432	10.85	10.95	11.1	10.75
2021-07-30	8.52 (+0.01)	0.0 (0.0)	0.39 (-0.04)	3404	7.65	0	0.0	-542	1.22	44473	10.85	11.2	11.25	10.55
2021-07-23	8.51 (+0.74)	0.0 (0.0)	0.43 (-0.02)	13474	23.01	0	0.0	-366	0.63	58548	11.05	10.95	11.1	10.4
2021-07-16	7.77 (+0.23)	0.0 (0.0)	0.45 (0.0)	3577	5.1	0	0.0	-46	0.07	70105	10.95	11.05	11.25	10.35
2021-07-09	7.54 (-0.18)	0.0 (0.0)	0.45 (-0.1)	-3178	3.35	0	0.0	-1490	1.57	94839	10.95	11.75	11.8	10.85
2021-07-02	7.72 (-0.58)	0.0 (0.0)	0.55 (+0.21)	-9233	3.02	0	0.0	3305	1.08	305224	11.45	11.0	12.55	10.85
2021-06-25	8.3 (+0.46)	0.0 (0.0)	0.34 (+0.05)	9054	11.72	0	0.0	832	1.08	77257	10.95	10.6	11.25	10.3
2021-06-18	7.84 (-0.14)	0.0 (0.0)	0.29 (-0.03)	-3063	5.39	0	0.0	-506	0.89	56778	10.75	10.95	11.25	10.65
2021-06-11	7.98 (-0.69)	0.0 (0.0)	0.32 (-0.03)	-13245	10.14	0	0.0	-496	0.38	130640	10.85	11.3	11.75	10.55
2021-06-04	8.67 (-1.09)	0.0 (0.0)	0.35 (+0.16)	-18709	4.82	0	0.0	2669	0.69	388171	11.25	10.2	12.4	10.1
2021-05-28	9.76 (-0.71)	0.0 (0.0)	0.19 (+0.02)	-9514	9.18	0	0.0	248	0.24	103599	10.15	9.76	10.4	9.65
2021-05-21	10.47 (+0.16)	0.0 (0.0)	0.17 (-0.01)	3081	2.2	0	0.0	-106	0.08	139941	9.77	8.67	9.99	8.6
2021-05-14	10.31 (-1.3)	0.0 (0.0)	0.18 (-0.23)	-21185	9.6	0	0.0	-3771	1.71	220579	9.55	11.65	12.2	9.2
2021-05-07	11.61 (-0.11)	0.0 (0.0)	0.41 (-0.26)	-3098	0.59	0	0.0	-4185	0.8	521273	11.55	13.05	14.15	11.0
2021-04-29	11.72 (-1.07)	0.0 (0.0)	0.67 (+0.29)	-16801	4.18	0	0.0	4682	1.17	401864	12.9	11.2	13.5	11.0
2021-04-23	12.79 (+0.26)	0.0 (-0.02)	0.38 (+0.03)	2967	0.95	-257	0.08	531	0.17	311899	11.15	10.95	12.0	10.9
2021-04-16	12.53 (+0.54)	0.02 (0.0)	0.35 (+0.2)	7668	3.54	-1	0.0	3144	1.45	216322	10.75	10.05	10.85	9.97
2021-04-09	11.99 (+0.38)	0.02 (+0.01)	0.15 (-0.03)	5485	8.75	73	0.12	-459	0.73	62682	9.99	9.75	10.1	9.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	11.61 (-0.37)	0.01 (0.0)	0.18 (-0.05)	-6712	13.9	18	0.04	-855	1.77	48274	9.69	9.98	10.1	9.69
2021-03-26	11.98 (0.0)	0.01 (0.0)	0.23 (+0.06)	-120	0.13	0	0.0	1058	1.17	90224	9.87	9.65	10.3	9.53
2021-03-19	11.98 (-0.08)	0.01 (0.0)	0.17 (+0.01)	-988	1.57	0	0.0	159	0.25	62926	9.66	9.86	10.05	9.55
2021-03-12	12.06 (+0.33)	0.01 (0.0)	0.16 (-0.01)	6610	7.81	0	0.0	-187	0.22	84637	9.83	9.84	10.25	9.78
2021-03-05	11.73 (+0.18)	0.01 (0.0)	0.17 (+0.02)	4926	7.92	0	0.0	360	0.58	62199	9.76	9.88	10.05	9.6
2021-02-26	11.55 (-0.32)	0.01 (0.0)	0.15 (0.0)	-6887	6.52	0	0.0	23	0.02	105595	9.71	9.43	10.15	9.32
2021-02-19	11.87 (-0.07)	0.01 (0.0)	0.15 (+0.07)	-1281	1.93	0	0.0	1103	1.66	66509	9.35	8.93	9.52	8.65
2021-02-05	11.94 (+0.11)	0.01 (0.0)	0.08 (+0.01)	2558	9.03	0	0.0	213	0.75	28313	8.6	8.22	8.74	8.21
2021-01-29	11.83 (-0.48)	0.01 (0.0)	0.07 (0.0)	-7098	20.07	0	0.0	-119	0.34	35362	8.29	8.7	8.95	8.27
2021-01-22	12.31 (-0.18)	0.01 (+0.01)	0.07 (-0.04)	-4819	7.63	165	0.26	-608	0.96	63161	8.7	9.2	9.26	8.53
2021-01-15	12.49 (-0.01)	0.0 (0.0)	0.11 (-0.05)	1392	1.63	0	0.0	-834	0.98	85445	9.28	10.2	10.35	9.25
2021-01-08	12.5 (+0.07)	0.0 (0.0)	0.16 (0.0)	-879	0.6	0	0.0	111	0.08	147618	10.2	11.25	11.25	10.05
2020-12-31	12.43 (-1.7)	0.0 (0.0)	0.16 (-0.05)	-27770	7.14	0	0.0	-869	0.22	388943	11.2	10.4	12.0	10.1
2020-12-25	14.13 (+1.33)	0.0 (0.0)	0.21 (+0.12)	21180	10.47	0	0.0	1894	0.94	202202	10.15	9.28	10.4	9.22
2020-12-18	12.8 (-0.49)	0.0 (0.0)	0.09 (+0.01)	-8777	10.32	0	0.0	127	0.15	85084	9.27	9.25	9.77	9.12
2020-12-11	13.29 (-0.33)	0.0 (0.0)	0.08 (0.0)	-5678	7.41	0	0.0	101	0.13	76608	9.18	9.56	9.79	9.1
2020-12-04	13.62 (+0.85)	0.0 (0.0)	0.08 (+0.02)	13616	22.22	0	0.0	360	0.59	61284	9.43	9.24	9.5	9.2
2020-11-27	12.77 (+0.86)	0.0 (0.0)	0.06 (+0.01)	16565	27.45	0	0.0	131	0.22	60346	9.19	8.89	9.4	8.89
2020-11-20	11.91 (+0.39)	0.0 (0.0)	0.05 (+0.02)	6178	9.54	0	0.0	222	0.34	64734	8.85	8.91	9.05	8.61
2020-11-13	11.52 (+0.36)	0.0 (0.0)	0.03 (+0.01)	5165	4.62	0	0.0	171	0.15	111899	8.81	8.61	9.51	8.55
2020-11-06	11.16 (+0.29)	0.0 (0.0)	0.02 (0.0)	5157	12.93	0	0.0	111	0.28	39881	8.51	8.4	8.74	8.31
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	10.87 (+0.39)	0.0 (0.0)	0.02 (0.0)	6390	5.35	0	0.0	-56	0.05	119393	8.35	8.4	9.1	8.33
2020-10-23	10.48 (+0.73)	0.0 (0.0)	0.02 (0.0)	11544	24.8	0	0.0	-141	0.3	46545	8.3	8.2	8.31	8.03
2020-10-16	9.75 (+0.43)	0.0 (0.0)	0.02 (+0.02)	6895	13.25	0	0.0	292	0.56	52029	8.06	7.98	8.25	7.92
2020-10-08	9.32 (+0.27)	0.0 (0.0)	0.0 (0.0)	4693	31.83	0	0.0	0	0.0	14745	7.8	7.52	7.91	7.52
2020-09-30	9.05 (+0.07)	0.0 (0.0)	0.0 (0.0)	2208	21.12	0	0.0	-105	1.0	10454	7.57	7.56	7.72	7.52
2020-09-25	8.98 (-0.07)	0.0 (0.0)	0.0 (0.0)	1386	3.37	0	0.0	-529	1.29	41097	7.44	8.16	8.16	7.33
2020-09-18	9.05 (-0.11)	0.0 (0.0)	0.0 (0.0)	-2883	3.63	0	0.0	-88	0.11	79431	8.07	8.0	8.19	7.86
2020-09-11	9.16 (-1.22)	0.0 (0.0)	0.0 (-0.01)	-21525	17.69	0	0.0	-234	0.19	121646	7.99	8.13	8.68	7.67
2020-09-04	10.38 (+0.15)	0.0 (0.0)	0.01 (0.0)	2780	3.89	0	0.0	-45	0.06	71431	7.98	7.72	8.21	7.42
2020-08-28	10.23 (+0.06)	0.0 (0.0)	0.01 (0.0)	55	0.09	0	0.0	24	0.04	58088	7.7	7.6	7.85	7.29
2020-08-21	10.17 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-2696	1.71	0	0.0	-682	0.43	157402	7.56	6.73	7.8	6.73
2020-08-14	10.29 (+0.15)	0.0 (0.0)	0.0 (0.0)	2398	7.27	0	0.0	-564	1.71	32978	6.72	6.39	6.86	6.39
2020-08-07	10.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	623	5.34	0	0.0	-440	3.77	11677	6.38	6.2	6.48	6.17
2020-07-31	10.15 (-0.06)	0.0 (0.0)	0.0 (-0.04)	28	0.23	0	0.0	-554	4.5	12316	6.19	6.42	6.46	6.07
2020-07-24	10.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	299	2.54	0	0.0	-136	1.15	11776	6.42	6.53	6.77	6.41
2020-07-17	10.2 (+0.01)	0.0 (0.0)	0.04 (-0.01)	284	2.52	0	0.0	-69	0.61	11276	6.51	6.61	6.65	6.49
2020-07-10	10.19 (0.0)	0.0 (0.0)	0.05 (0.0)	-73	0.39	0	0.0	29	0.16	18658	6.53	6.7	6.88	6.52
2020-07-03	10.19 (-0.05)	0.0 (0.0)	0.05 (0.0)	-1079	7.67	0	0.0	-74	0.53	14062	6.68	6.67	6.73	6.59
2020-06-24	10.24 (-0.3)	0.0 (0.0)	0.05 (0.0)	-5200	18.77	0	0.0	-52	0.19	27700	10.45	7.05	10.5	6.73
2020-06-19	10.54 (-0.13)	0.0 (0.0)	0.05 (0.0)	-2862	6.44	0	0.0	154	0.35	44463	7.05	6.47	7.39	6.31
2020-06-12	10.67 (-0.14)	0.0 (0.0)	0.05 (+0.01)	-2062	5.81	0	0.0	58	0.16	35499	6.44	6.65	7.12	6.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	10.81 (+0.11)	0.0 (0.0)	0.04 (0.0)	2608	17.77	0	0.0	97	0.66	14679	6.6	6.19	6.61	6.19
2020-05-29	10.7 (-0.15)	0.0 (0.0)	0.04 (+0.01)	-2478	23.9	0	0.0	144	1.39	10369	6.18	6.29	6.4	6.18
2020-05-22	10.85 (+0.05)	0.0 (0.0)	0.03 (+0.03)	954	4.77	0	0.0	435	2.17	20015	6.32	6.13	6.57	6.08
2020-05-15	10.8 (-0.27)	0.0 (0.0)	0.0 (0.0)	-3687	20.5	0	0.0	-125	0.69	17989	6.13	6.46	6.55	6.06
2020-05-08	11.07 (-0.08)	0.0 (0.0)	0.0 (0.0)	-1085	5.89	0	0.0	-4	0.02	18420	6.39	6.4	6.5	6.28
2020-04-30	11.15 (+0.2)	0.0 (0.0)	0.0 (0.0)	3949	23.43	0	0.0	-48	0.28	16853	6.51	6.13	6.57	6.12
2020-04-24	10.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	1136	6.66	0	0.0	-267	1.57	17055	6.06	6.15	6.18	5.75
2020-04-17	10.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	-228	1.01	0	0.0	-96	0.43	22583	6.11	6.09	6.32	5.96
2020-04-10	10.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	545	1.95	0	0.0	-12	0.04	27911	6.01	5.49	6.09	5.42
2020-04-01	10.88 (+0.11)	0.0 (0.0)	0.0 (0.0)	2059	20.96	0	0.0	3	0.03	9824	5.38	5.15	5.39	5.06
2020-03-27	10.77 (+0.13)	0.0 (0.0)	0.0 (0.0)	3509	14.82	0	0.0	-66	0.28	23673	5.26	4.81	5.43	4.81

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.09 (+0.2)	0.0 (0.0)	0.42 (-0.03)	3501	9.89	0	0.0	-464	1.31	35407	8.05	7.71	8.13	7.65
2024-10-30	9.89 (-1.11)	0.0 (0.0)	0.45 (0.0)	-18415	36.55	0	0.0	27	0.05	50381	7.73	8.56	8.58	7.72
2024-09-30	11.0 (+0.23)	0.0 (0.0)	0.45 (+0.09)	4994	5.41	0	0.0	1567	1.7	92353	8.53	8.17	8.62	7.6
2024-08-30	10.77 (+0.21)	0.0 (0.0)	0.36 (-0.12)	3233	4.01	0	0.0	-2100	2.6	80716	8.17	8.56	8.75	7.45
2024-07-31	10.56 (+1.08)	0.0 (0.0)	0.48 (+0.06)	18410	10.49	0	0.0	1097	0.62	175529	8.52	8.16	9.28	8.01
2024-06-28	9.48 (+0.19)	0.0 (0.0)	0.42 (+0.01)	3931	5.71	0	0.0	33	0.05	68799	8.15	8.25	8.28	7.82
2024-05-31	9.29 (+0.61)	0.0 (0.0)	0.41 (+0.04)	12941	13.75	0	0.0	798	0.85	94110	8.19	7.65	8.27	7.65
2024-04-30	8.68 (+0.22)	0.0 (0.0)	0.37 (+0.06)	2264	4.66	0	0.0	901	1.86	48571	7.66	7.26	7.81	7.15
2024-03-29	8.46 (-0.45)	0.0 (0.0)	0.31 (-0.01)	-8824	16.96	0	0.0	-28	0.05	52038	7.25	7.74	7.79	7.22
2024-02-29	8.91 (-0.26)	0.0 (0.0)	0.32 (+0.02)	-4246	9.89	0	0.0	308	0.72	42916	7.72	7.7	8.0	7.52
2024-01-31	9.17 (-0.68)	0.0 (0.0)	0.3 (+0.02)	-12311	28.85	0	0.0	324	0.76	42677	7.77	8.17	8.2	7.68
2023-12-29	9.85 (+0.4)	0.0 (0.0)	0.28 (0.0)	6556	9.54	0	0.0	-97	0.14	68739	8.17	8.07	8.51	8.07
2023-11-30	9.45 (+0.39)	0.0 (0.0)	0.28 (+0.01)	6845	16.82	0	0.0	192	0.47	40707	8.08	8.0	8.26	7.92
2023-10-31	9.06 (+0.17)	0.0 (0.0)	0.27 (0.0)	2922	8.18	0	0.0	6	0.02	35737	7.93	7.83	8.23	7.73
2023-09-28	8.89 (-0.32)	0.0 (0.0)	0.27 (+0.02)	-4716	18.09	0	0.0	338	1.3	26065	7.83	7.98	8.08	7.8
2023-08-31	9.21 (+0.16)	0.0 (0.0)	0.25 (-0.03)	3777	9.94	0	0.0	-417	1.1	38014	7.97	8.06	8.35	7.71
2023-07-31	9.05 (-0.18)	0.0 (0.0)	0.28 (-0.08)	-4121	9.22	0	0.0	-1394	3.12	44718	8.05	8.25	8.25	7.91
2023-06-30	9.23 (+0.07)	0.0 (0.0)	0.36 (+0.09)	1758	3.76	0	0.0	1579	3.37	46796	8.22	8.1	8.45	8.1
2023-05-31	9.16 (-0.23)	0.0 (0.0)	0.27 (+0.12)	-4501	10.33	0	0.0	1884	4.33	43559	8.07	8.42	8.47	7.98
2023-04-28	9.39 (+0.06)	0.0 (0.0)	0.15 (+0.02)	1692	4.32	0	0.0	399	1.02	39179	8.37	8.33	8.52	8.17
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	9.33 (-0.34)	0.0 (0.0)	0.13 (0.0)	-7707	6.76	0	0.0	9	0.01	113968	8.32	8.7	9.12	8.19
2023-02-24	9.67 (+0.39)	0.0 (0.0)	0.13 (-0.01)	7357	16.41	0	0.0	-252	0.56	44826	8.71	8.65	8.86	8.46
2023-01-31	9.28 (+0.41)	0.0 (0.0)	0.14 (0.0)	6200	17.23	0	0.0	127	0.35	35993	8.62	8.61	8.7	8.35
2022-12-30	8.87 (-0.08)	0.0 (0.0)	0.14 (-0.03)	-789	0.51	0	0.0	-593	0.38	156070	8.61	8.84	9.4	8.12
2022-11-30	8.95 (+0.35)	0.0 (0.0)	0.17 (-0.02)	7627	11.84	0	0.0	-280	0.43	64394	8.76	7.73	8.85	7.65
2022-10-31	8.6 (-0.15)	0.0 (0.0)	0.19 (+0.06)	-2905	6.26	0	0.0	918	1.98	46413	7.73	8.14	8.49	7.61
2022-09-30	8.75 (+0.23)	0.0 (0.0)	0.13 (-0.06)	3423	9.64	0	0.0	-1015	2.86	35523	8.13	8.14	8.27	7.46
2022-08-31	8.52 (+0.15)	0.0 (0.0)	0.19 (-0.01)	2133	4.28	0	0.0	-70	0.14	49845	8.21	7.79	8.79	7.48
2022-07-29	8.37 (-0.06)	0.0 (0.0)	0.2 (+0.03)	737	2.05	0	0.0	575	1.6	36029	7.76	7.9	7.91	7.13
2022-06-30	8.43 (+0.34)	0.0 (0.0)	0.17 (+0.06)	5490	14.57	0	0.0	970	2.57	37677	7.95	8.37	8.51	7.85
2022-05-31	8.09 (+0.34)	0.0 (0.0)	0.11 (+0.03)	6155	13.7	0	0.0	461	1.03	44915	8.31	8.57	8.59	7.81
2022-04-29	7.75 (-0.03)	0.0 (0.0)	0.08 (-0.02)	-625	0.98	0	0.0	-311	0.49	63899	8.59	9.25	9.59	8.4
2022-03-31	7.78 (-0.25)	0.0 (0.0)	0.1 (0.0)	1153	1.44	0	0.0	-78	0.1	79994	9.29	9.66	9.93	9.0
2022-02-25	8.03 (+0.14)	0.0 (0.0)	0.1 (-0.01)	5850	9.67	0	0.0	-66	0.11	60476	9.63	9.45	10.2	9.45
2022-01-26	7.89 (+0.11)	0.0 (0.0)	0.11 (-0.07)	2574	2.39	0	0.0	-1285	1.19	107818	9.39	10.2	10.25	9.3
2021-12-30	7.78 (-0.15)	0.0 (0.0)	0.18 (-0.05)	-5255	3.85	0	0.0	-749	0.55	136483	10.15	10.1	10.25	9.9
2021-11-30	7.93 (-0.42)	0.0 (0.0)	0.23 (-0.09)	-14600	4.81	0	0.0	-1323	0.44	303306	10.15	10.3	10.9	9.9
2021-10-29	8.35 (-1.71)	0.0 (0.0)	0.32 (+0.1)	-31119	4.08	0	0.0	1647	0.22	763622	11.4	10.7	11.95	10.15
2021-09-30	10.06 (+0.95)	0.0 (0.0)	0.22 (-0.05)	17852	10.53	0	0.0	-888	0.52	169516	10.75	10.35	11.15	9.91
2021-08-31	9.11 (+0.59)	0.0 (0.0)	0.27 (-0.12)	8982	5.88	0	0.0	-1983	1.3	152674	10.35	10.95	11.1	9.51
2021-07-30	8.52 (-0.38)	0.0 (0.0)	0.39 (+0.01)	-1772	0.34	0	0.0	285	0.05	525153	10.85	11.3	12.55	10.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	8.9 (-0.93)	0.0 (0.0)	0.38 (+0.2)	-17656	2.58	0	0.0	3238	0.47	685648	11.1	10.2	12.4	10.15
2021-05-31	9.83 (-1.89)	0.0 (0.0)	0.18 (-0.49)	-29207	2.92	0	0.0	-7977	0.8	1000633	10.15	13.05	14.15	8.6
2021-04-29	11.72 (-0.08)	0.0 (-0.01)	0.67 (+0.47)	-3783	0.38	-185	0.02	7538	0.75	1007126	12.9	9.89	13.5	9.69
2021-03-31	11.8 (+0.25)	0.01 (0.0)	0.2 (+0.05)	6818	2.04	18	0.01	895	0.27	333905	9.88	9.88	10.3	9.53
2021-02-26	11.55 (-0.28)	0.01 (0.0)	0.15 (+0.08)	-5610	2.8	0	0.0	1339	0.67	200417	9.71	8.22	10.15	8.21
2021-01-29	11.83 (-0.6)	0.01 (+0.01)	0.07 (-0.09)	-11404	3.44	165	0.05	-1450	0.44	331588	8.29	11.25	11.25	8.27
2020-12-31	12.43 (-0.75)	0.0 (0.0)	0.16 (+0.1)	-14364	1.8	0	0.0	1584	0.2	797176	11.2	9.41	12.0	9.1
2020-11-30	13.18 (+2.31)	0.0 (0.0)	0.06 (+0.04)	40000	13.61	0	0.0	664	0.23	293807	9.37	8.4	9.51	8.31
2020-10-30	10.87 (+1.82)	0.0 (0.0)	0.02 (+0.02)	29522	12.69	0	0.0	95	0.04	232713	8.35	7.52	9.1	7.52
2020-09-30	9.05 (-1.11)	0.0 (0.0)	0.0 (-0.01)	-16794	5.33	0	0.0	-990	0.31	315066	7.57	7.68	8.68	7.33
2020-08-31	10.16 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-860	0.32	0	0.0	-1673	0.62	269142	7.61	6.2	7.85	6.17
2020-07-31	10.15 (-0.08)	0.0 (0.0)	0.0 (-0.05)	-324	0.52	0	0.0	-771	1.24	62291	6.19	6.69	6.88	6.07
2020-06-30	10.23 (-0.47)	0.0 (0.0)	0.05 (+0.01)	-7733	6.03	0	0.0	224	0.17	128141	6.66	6.19	10.5	6.19
2020-05-29	10.7 (-0.45)	0.0 (0.0)	0.04 (+0.04)	-6296	9.43	0	0.0	450	0.67	66794	6.18	6.4	6.57	6.06
2020-04-30	11.15 (+0.3)	0.0 (0.0)	0.0 (0.0)	5939	6.74	0	0.0	-422	0.48	88145	6.51	5.25	6.57	5.22
2020-03-31	10.85 (+0.39)	0.0 (0.0)	0.0 (0.0)	6286	5.65	0	0.0	-64	0.06	111193	5.22	7.23	10.75	4.68
2020-02-27	10.46 (+0.05)	0.0 (0.0)	0.0 (0.0)	-1014	1.92	0	0.0	0	0.0	52822	7.27	7.4	7.99	7.16
2020-01-31	10.41 (-0.33)	0.0 (0.0)	0.0 (0.0)	-1526	3.19	0	0.0	-16	0.03	47847	7.52	10.35	10.5	7.45
2019-12-31	10.74 ()	0.0 ()	0.0 ()	2696	21.61	0	0.0	-14	0.11	12477	8.3	8.17	8.32	8.11