. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.61, 73838 (0.0)11.2, 127549 (+0.03)6.1, 749 (+0.02)5.1, 316 (+0.18)6.27, 179 (-0.13)48.38, 103 (-0.3)14437616032張7.347.747.827.34
2024-12-130.61, 73788 (0.0)11.17, 127423 (+0.02)6.08, 745 (+0.1)4.92, 304 (+0.13)6.4, 181 (-0.03)48.68, 102 (-0.21)14413912538張7.748.138.177.73
2024-12-060.61, 73791 (0.0)11.15, 127388 (-0.03)5.98, 734 (+0.06)4.79, 296 (-0.03)6.43, 182 (+0.12)48.89, 103 (-0.08)14407810484張8.138.198.318.08
2024-11-290.61, 73768 (0.0)11.18, 127519 (-0.06)5.92, 728 (-0.08)4.82, 298 (-0.09)6.31, 179 (+0.1)48.97, 103 (+0.39)14422316533張8.198.198.448.14
2024-11-220.61, 73770 (0.0)11.24, 127795 (-0.05)6.0, 738 (0.0)4.91, 303 (-0.01)6.21, 176 (-0.14)48.58, 104 (+0.32)14465613436張8.128.028.187.98
2024-11-150.61, 73748 (0.0)11.29, 128000 (-0.02)6.0, 738 (0.0)4.92, 303 (+0.08)6.35, 179 (-0.01)48.26, 102 (-0.01)14492815955張7.977.938.097.84
2024-11-080.61, 73762 (0.0)11.31, 128137 (-0.02)6.0, 738 (+0.04)4.84, 297 (+0.03)6.36, 179 (-0.02)48.27, 102 (-0.05)1451088122張7.717.87.877.7
2024-11-010.61, 73768 (0.0)11.33, 128207 (+0.02)5.96, 733 (+0.02)4.81, 296 (+0.07)6.38, 181 (-0.08)48.32, 102 (-0.04)1451665829張7.817.817.887.65
2024-10-250.61, 73791 (0.0)11.31, 128184 (0.0)5.94, 730 (+0.06)4.74, 292 (-0.06)6.46, 183 (+0.05)48.36, 101 (-0.11)1451268219張7.817.917.947.79
2024-10-180.61, 73827 (0.0)11.31, 128194 (+0.06)5.88, 724 (+0.03)4.8, 295 (+0.01)6.41, 181 (+0.04)48.47, 102 (-0.24)14510410662張7.917.917.977.78
2024-10-110.61, 73888 (0.0)11.25, 128063 (+0.03)5.85, 722 (+0.1)4.79, 294 (+0.01)6.37, 180 (+0.19)48.71, 102 (-0.58)14492821447張7.888.418.587.83
2024-10-040.61, 73896 (0.0)11.22, 127937 (-0.04)5.75, 715 (-0.05)4.78, 294 (-0.03)6.18, 175 (0.0)49.29, 104 (+0.3)1446858618張8.388.618.618.36
2024-09-270.61, 73898 (-0.01)11.26, 128145 (-0.03)5.8, 719 (0.0)4.81, 296 (+0.01)6.18, 175 (-0.06)48.99, 103 (+0.14)14498322613張8.588.388.628.29
2024-09-200.62, 73960 (0.0)11.29, 128350 (-0.06)5.8, 716 (-0.08)4.8, 295 (-0.05)6.24, 175 (-0.01)48.85, 101 (+0.34)14522729145張8.348.248.548.19
2024-09-130.62, 73934 (0.0)11.35, 128609 (-0.05)5.88, 726 (-0.02)4.85, 298 (-0.09)6.25, 175 (-0.01)48.51, 98 (+0.23)14557824377張8.187.78.387.61
2024-09-060.62, 73888 (0.0)11.4, 128714 (+0.03)5.9, 728 (+0.06)4.94, 304 (+0.11)6.26, 175 (+0.05)48.28, 96 (-0.4)14573513281張7.798.178.187.6
2024-08-300.62, 73939 (0.0)11.37, 128714 (-0.01)5.84, 722 (+0.02)4.83, 299 (+0.03)6.21, 174 (+0.06)48.68, 98 (-0.14)14565911605張8.178.198.278.1
2024-08-230.62, 73979 (0.0)11.38, 128824 (-0.03)5.82, 719 (+0.05)4.8, 296 (-0.07)6.15, 174 (-0.08)48.82, 99 (+0.15)14575014484張8.178.298.318.08
2024-08-160.62, 74011 (0.0)11.41, 129030 (-0.03)5.77, 714 (-0.02)4.87, 300 (-0.02)6.23, 175 (+0.04)48.67, 97 (+0.12)14599315919張8.268.268.418.15
2024-08-090.62, 74022 (0.0)11.44, 129165 (+0.01)5.79, 717 (+0.06)4.89, 303 (+0.03)6.19, 174 (-0.01)48.55, 97 (-0.17)14618227757張8.238.38.367.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.62, 73997 (0.0)11.43, 129015 (-0.06)5.73, 711 (-0.09)4.86, 299 (+0.04)6.2, 174 (+0.04)48.72, 97 (+0.12)14597218124張8.458.618.758.44
2024-07-260.62, 73960 (0.0)11.49, 129288 (-0.01)5.82, 723 (+0.05)4.82, 297 (-0.1)6.16, 174 (+0.02)48.6, 97 (+0.08)14631312300張8.68.688.798.45
2024-07-190.62, 73948 (0.0)11.5, 129370 (-0.05)5.77, 715 (-0.14)4.92, 302 (-0.07)6.14, 171 (-0.1)48.52, 96 (+0.64)14640534500張8.678.959.038.58
2024-07-120.62, 73884 (0.0)11.55, 129516 (+0.19)5.91, 730 (-0.2)4.99, 307 (-0.06)6.24, 173 (-0.02)47.88, 95 (+0.23)14674869461張8.849.09.288.43
2024-07-050.62, 73988 (0.0)11.36, 128697 (-0.07)6.11, 757 (-0.06)5.05, 311 (-0.11)6.26, 176 (-0.04)47.65, 93 (+0.64)14600252091張8.838.168.848.01
2024-06-280.62, 74009 (0.0)11.43, 129034 (-0.05)6.17, 763 (-0.07)5.16, 318 (-0.05)6.3, 179 (+0.22)47.01, 94 (+0.08)14657518589張8.158.18.27.95
2024-06-210.62, 74042 (0.0)11.48, 129302 (-0.03)6.24, 770 (-0.01)5.21, 320 (+0.03)6.08, 172 (0.0)46.93, 93 (+0.02)14694521546張8.077.878.087.87
2024-06-140.62, 74067 (0.0)11.51, 129458 (0.0)6.25, 771 (-0.03)5.18, 319 (+0.16)6.08, 171 (+0.03)46.91, 92 (-0.17)1471439655張7.868.058.057.83
2024-06-070.62, 74093 (0.0)11.51, 129511 (-0.01)6.28, 773 (-0.06)5.02, 310 (+0.16)6.05, 171 (-0.13)47.08, 94 (+0.09)14718019008張8.08.258.287.82
2024-05-310.62, 74174 (0.0)11.52, 129658 (0.0)6.34, 780 (+0.07)4.86, 299 (+0.03)6.18, 174 (+0.02)46.99, 93 (-0.05)14732524921張8.197.88.217.73
2024-05-240.62, 74231 (0.0)11.52, 129719 (-0.01)6.27, 771 (+0.05)4.83, 298 (-0.08)6.16, 174 (+0.09)47.04, 94 (-0.03)14740917465張7.88.228.267.68
2024-05-170.62, 74332 (0.0)11.53, 129917 (-0.06)6.22, 766 (-0.12)4.91, 302 (-0.13)6.07, 170 (-0.07)47.07, 93 (+0.51)14759528114張8.187.978.277.92
2024-05-100.62, 74409 (0.0)11.59, 130185 (0.0)6.34, 782 (+0.01)5.04, 313 (+0.13)6.14, 170 (+0.08)46.56, 89 (-0.19)14803115968張7.937.817.967.65
2024-05-030.62, 74571 (0.0)11.59, 130374 (-0.02)6.33, 780 (-0.03)4.91, 304 (-0.03)6.06, 170 (-0.03)46.75, 91 (+0.24)14823220332張7.777.437.97.43
2024-04-260.62, 74722 (0.0)11.61, 130656 (-0.01)6.36, 785 (+0.06)4.94, 307 (-0.03)6.09, 172 (-0.03)46.51, 89 (+0.09)1486208094張7.47.267.487.26
2024-04-190.62, 74682 (0.0)11.62, 130752 (0.0)6.3, 780 (-0.07)4.97, 309 (+0.02)6.12, 173 (+0.08)46.42, 89 (-0.06)14876911621張7.237.357.487.15
2024-04-120.62, 74750 (0.0)11.62, 130867 (-0.03)6.37, 785 (+0.04)4.95, 307 (-0.03)6.04, 169 (-0.04)46.48, 89 (+0.07)14887511586張7.357.297.517.27
2024-04-030.62, 74043 (0.0)11.65, 130099 (0.0)6.33, 782 (-0.01)4.98, 310 (0.0)6.08, 170 (-0.07)46.41, 89 (+0.1)1481184577張7.297.267.347.24
2024-03-290.62, 73749 (0.0)11.65, 129815 (+0.01)6.34, 784 (+0.04)4.98, 310 (+0.04)6.15, 171 (-0.03)46.31, 87 (0.0)1478358371張7.257.277.337.23
2024-03-220.62, 73136 (+0.01)11.64, 129097 (-0.01)6.3, 779 (-0.07)4.94, 307 (+0.11)6.18, 173 (0.0)46.31, 88 (-0.08)14712811336張7.277.37.427.22
2024-03-150.61, 72621 (0.0)11.65, 128612 (-0.0)6.37, 786 (+0.02)4.83, 300 (+0.01)6.18, 173 (-0.1)46.39, 89 (+0.03)14663112606張7.297.487.577.26
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.61, 71656 (0.0)11.65, 127585 (-0.01)6.35, 786 (+0.06)4.82, 299 (-0.08)6.28, 174 (-0.03)46.36, 88 (+0.06)14559617046張7.477.737.797.42
2024-03-010.61, 71234 (0.0)11.66, 127269 (+0.02)6.29, 779 (+0.03)4.9, 304 (+0.1)6.31, 174 (-0.04)46.3, 86 (-0.07)14529213573張7.757.757.937.69
2024-02-230.61, 70973 (0.0)11.64, 126939 (+0.01)6.26, 774 (-0.02)4.8, 297 (+0.04)6.35, 176 (+0.09)46.37, 85 (-0.12)14497916320張7.757.818.07.75
2024-02-160.61, 70714 (0.0)11.63, 126638 (+0.01)6.28, 777 (+0.01)4.76, 295 (-0.01)6.26, 173 (+0.09)46.49, 86 (-0.09)1446848162張7.817.637.827.61
2024-02-070.61, 70661 (0.0)11.62, 126579 (+0.01)6.27, 777 (+0.02)4.77, 296 (+0.05)6.17, 172 (-0.11)46.58, 88 (-0.04)1446364146張7.587.717.717.52
2024-02-020.61, 70626 (0.0)11.61, 126520 (0.0)6.25, 774 (-0.02)4.72, 292 (-0.01)6.28, 174 (-0.0)46.62, 88 (+0.02)1445438097張7.727.897.957.7
2024-01-260.61, 70469 (0.0)11.61, 126375 (0.0)6.27, 777 (+0.05)4.73, 292 (0.0)6.28, 174 (+0.02)46.6, 88 (-0.07)1444046447張7.897.87.957.74
2024-01-190.61, 70387 (0.0)11.61, 126298 (+0.01)6.22, 772 (-0.03)4.73, 293 (+0.09)6.26, 174 (-0.13)46.67, 88 (-0.12)14432514548張7.768.098.097.68
2024-01-120.61, 70224 (0.0)11.6, 126080 (-0.01)6.25, 776 (+0.03)4.64, 287 (-0.02)6.39, 179 (+0.19)46.79, 89 (-0.22)1440219835張8.038.138.197.97
2024-01-050.61, 70158 (+0.01)11.61, 126037 (+0.02)6.22, 772 (+0.02)4.66, 288 (0.0)6.2, 175 (+0.08)47.01, 91 (-0.11)1439647139張8.138.178.28.1
2023-12-290.6, 70088 (0.0)11.59, 125923 (-0.0)6.2, 768 (+0.04)4.66, 288 (-0.02)6.12, 173 (+0.02)47.12, 92 (+0.02)1438529952張8.178.328.328.16
2023-12-220.6, 70065 (0.0)11.59, 125937 (-0.02)6.16, 765 (-0.14)4.68, 289 (+0.08)6.1, 171 (+0.03)47.1, 91 (+0.06)14390316499張8.268.378.58.26
2023-12-150.6, 70031 (0.0)11.61, 126035 (-0.04)6.3, 780 (-0.1)4.6, 285 (-0.03)6.07, 171 (-0.1)47.04, 93 (+0.4)14402623987張8.348.168.518.14
2023-12-080.6, 69952 (0.0)11.65, 126153 (-0.05)6.4, 792 (+0.03)4.63, 286 (-0.07)6.17, 174 (+0.03)46.64, 92 (+0.16)14425015927張8.148.138.338.12
2023-12-010.6, 69876 (0.0)11.7, 126277 (0.0)6.37, 787 (-0.05)4.7, 291 (+0.02)6.14, 171 (-0.09)46.48, 91 (+0.04)1444329901張8.118.178.198.06
2023-11-240.6, 69886 (0.0)11.7, 126330 (-0.02)6.42, 792 (+0.01)4.68, 289 (-0.03)6.23, 174 (+0.1)46.44, 91 (-0.03)1444648767張8.148.188.248.13
2023-11-170.6, 69849 (0.0)11.72, 126414 (-0.05)6.41, 792 (+0.04)4.71, 291 (-0.14)6.13, 173 (-0.17)46.47, 93 (+0.46)14458916140張8.188.038.267.98
2023-11-100.6, 69809 (0.0)11.77, 126652 (-0.04)6.37, 790 (+0.06)4.85, 300 (-0.05)6.3, 177 (+0.06)46.01, 90 (+0.04)1449244876張8.08.128.138.0
2023-11-030.6, 69796 (0.0)11.81, 126783 (0.0)6.31, 785 (0.0)4.9, 304 (+0.03)6.24, 175 (-0.0)45.97, 90 (+0.01)1450985161張8.078.058.17.92
2023-10-270.6, 69751 (0.0)11.81, 126798 (-0.03)6.31, 783 (+0.05)4.87, 301 (0.0)6.24, 175 (+0.04)45.96, 89 (-0.01)1451195186張8.08.08.137.99
2023-10-200.6, 69757 (0.0)11.84, 126885 (-0.05)6.26, 777 (-0.07)4.87, 301 (+0.04)6.2, 175 (-0.03)45.97, 89 (+0.2)14522615165張7.998.08.237.96
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.6, 69712 (0.0)11.89, 127068 (-0.02)6.33, 788 (+0.02)4.83, 299 (0.0)6.23, 175 (-0.15)45.77, 89 (+0.21)1454778158張8.07.888.047.87
2023-10-060.6, 69709 (0.0)11.91, 127137 (0.0)6.31, 786 (-0.01)4.83, 299 (+0.02)6.38, 179 (+0.1)45.56, 88 (-0.08)1455845458張7.847.837.877.73
2023-09-280.6, 69715 (0.0)11.91, 127185 (+0.01)6.32, 787 (+0.01)4.81, 298 (+0.04)6.28, 176 (+0.1)45.64, 89 (-0.23)1456395626張7.837.917.967.8
2023-09-220.6, 69694 (0.0)11.9, 127172 (-0.01)6.31, 786 (-0.01)4.77, 296 (-0.04)6.18, 174 (+0.01)45.87, 90 (+0.02)1456014714張7.917.968.067.88
2023-09-150.6, 69702 (0.0)11.91, 127217 (-0.01)6.32, 785 (+0.01)4.81, 298 (-0.04)6.17, 172 (-0.01)45.85, 89 (+0.09)1456417369張7.957.928.077.92
2023-09-080.6, 69674 (-0.01)11.92, 127321 (-0.04)6.31, 785 (0.0)4.85, 300 (+0.02)6.18, 173 (+0.01)45.76, 88 (-0.03)1457756527張7.98.028.087.89
2023-09-010.61, 69661 (0.0)11.96, 127384 (-0.03)6.31, 784 (-0.02)4.83, 298 (0.0)6.17, 172 (+0.04)45.79, 87 (+0.08)1458485398張8.028.08.087.95
2023-08-250.61, 69646 (0.0)11.99, 127515 (-0.02)6.33, 786 (0.0)4.83, 297 (-0.05)6.13, 171 (-0.05)45.71, 87 (+0.14)1460135054張8.07.938.047.9
2023-08-180.61, 69610 (0.0)12.01, 127558 (+0.01)6.33, 787 (-0.02)4.88, 300 (+0.1)6.18, 172 (-0.02)45.57, 85 (-0.16)14608110154張7.888.118.117.71
2023-08-110.61, 69585 (0.0)12.0, 127546 (-0.04)6.35, 789 (+0.05)4.78, 294 (-0.1)6.2, 174 (+0.02)45.73, 85 (+0.16)1460168300張8.118.268.358.1
2023-08-040.61, 69562 (0.0)12.04, 127664 (-0.03)6.3, 783 (-0.02)4.88, 300 (+0.03)6.18, 173 (+0.15)45.57, 84 (-0.02)14618813310張8.248.118.348.05
2023-07-280.61, 69551 (0.0)12.07, 127777 (-0.03)6.32, 786 (+0.03)4.85, 299 (+0.02)6.03, 170 (-0.15)45.59, 86 (+0.17)1463938372張8.088.018.117.91
2023-07-210.61, 69530 (0.0)12.1, 127911 (-0.01)6.29, 782 (-0.01)4.83, 298 (+0.02)6.18, 173 (+0.02)45.42, 84 (-0.07)1465439636張8.017.968.117.92
2023-07-140.61, 69477 (+0.01)12.11, 128001 (+0.03)6.3, 784 (0.0)4.81, 297 (+0.05)6.16, 173 (-0.27)45.49, 83 (+0.12)14665014095張7.958.068.117.94
2023-07-070.6, 69452 (0.0)12.08, 127992 (-0.03)6.3, 783 (+0.01)4.76, 294 (-0.03)6.43, 178 (+0.17)45.37, 79 (-0.09)14660310238張8.068.258.258.01
2023-06-300.6, 69414 (0.0)12.11, 128061 (0.0)6.29, 784 (-0.04)4.79, 296 (+0.03)6.26, 176 (+0.09)45.46, 80 (-0.06)1467077734張8.228.268.268.11
2023-06-210.6, 69393 (0.0)12.11, 128032 (-0.01)6.33, 789 (+0.04)4.76, 294 (-0.04)6.17, 175 (-0.02)45.52, 81 (+0.09)1466896107張8.258.178.298.16
2023-06-160.6, 69373 (0.0)12.12, 128110 (+0.01)6.29, 784 (+0.01)4.8, 297 (+0.1)6.19, 175 (-0.01)45.43, 80 (-0.06)14680312926張8.178.458.458.13
2023-06-090.6, 69390 (0.0)12.11, 128146 (-0.05)6.28, 784 (+0.08)4.7, 292 (-0.12)6.2, 176 (+0.18)45.49, 80 (0.0)14688316892張8.418.188.458.18
2023-06-020.6, 69436 (0.0)12.16, 128413 (-0.02)6.2, 775 (-0.04)4.82, 300 (+0.06)6.02, 171 (-0.02)45.49, 82 (-0.03)1472097538張8.168.048.198.04
2023-05-260.6, 69439 (0.0)12.18, 128555 (-0.01)6.24, 779 (+0.08)4.76, 297 (-0.04)6.04, 170 (+0.01)45.52, 81 (-0.04)14734810958張8.048.168.248.04
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.6, 69520 (-0.01)12.19, 128693 (-0.01)6.16, 771 (-0.02)4.8, 299 (-0.04)6.03, 169 (+0.07)45.56, 81 (-0.05)14748710502張8.168.028.227.98
2023-05-120.61, 69574 (+0.01)12.2, 128788 (+0.01)6.18, 774 (-0.02)4.84, 301 (-0.04)5.96, 169 (+0.04)45.61, 82 (-0.05)14759212216張8.058.388.458.02
2023-05-050.6, 69576 (0.0)12.19, 128854 (-0.02)6.2, 779 (-0.01)4.88, 302 (0.0)5.92, 167 (+0.04)45.66, 82 (-0.02)1476365479張8.368.428.478.34
2023-04-280.6, 69607 (0.0)12.21, 128952 (-0.02)6.21, 780 (+0.01)4.88, 301 (0.0)5.88, 167 (-0.14)45.68, 83 (+0.17)14774011376張8.378.28.498.17
2023-04-210.6, 69657 (-0.01)12.23, 129103 (-0.03)6.2, 777 (-0.02)4.88, 301 (+0.07)6.02, 169 (+0.1)45.51, 81 (-0.27)14792413459張8.198.458.478.19
2023-04-140.61, 69726 (0.0)12.26, 129284 (-0.03)6.22, 779 (-0.02)4.81, 297 (+0.06)5.92, 167 (-0.01)45.78, 83 (+0.08)14804610355張8.438.458.528.39
2023-04-070.61, 69789 (0.0)12.29, 129669 (+0.01)6.24, 783 (-0.03)4.75, 295 (+0.04)5.93, 168 (-0.16)45.7, 83 (+0.17)1484983988張8.438.338.458.3
2023-03-310.61, 68913 (0.0)12.28, 128484 (0.0)6.27, 786 (0.0)4.71, 293 (-0.01)6.09, 172 (0.0)45.53, 81 (+0.04)14733310204張8.328.38.358.19
2023-03-240.61, 68032 (0.0)12.28, 127515 (-0.03)6.27, 787 (-0.03)4.72, 294 (-0.01)6.09, 172 (+0.08)45.49, 81 (+0.03)14636411679張8.38.358.448.3
2023-03-170.61, 67345 (0.0)12.31, 126921 (-0.06)6.3, 789 (-0.02)4.73, 294 (+0.05)6.01, 169 (+0.13)45.46, 80 (-0.07)14580714855張8.358.548.68.25
2023-03-100.61, 66365 (0.0)12.37, 126133 (+0.08)6.32, 794 (+0.02)4.68, 289 (+0.03)5.88, 166 (-0.03)45.53, 80 (-0.2)14503470813張8.638.759.128.58
2023-03-030.61, 66005 (0.0)12.29, 125522 (+0.01)6.3, 790 (+0.01)4.65, 289 (+0.04)5.91, 165 (-0.15)45.73, 81 (+0.09)1444126415張8.78.78.738.59
2023-02-240.61, 65841 (0.0)12.28, 125368 (-0.06)6.29, 789 (-0.04)4.61, 288 (+0.05)6.06, 168 (+0.05)45.64, 79 (+0.08)14427212016張8.718.698.798.65
2023-02-170.61, 65707 (0.0)12.34, 125469 (-0.01)6.33, 793 (0.0)4.56, 285 (+0.02)6.01, 168 (-0.14)45.56, 80 (+0.16)14440613331張8.698.628.768.46
2023-02-100.61, 65614 (0.0)12.35, 125469 (-0.06)6.33, 793 (+0.03)4.54, 285 (-0.08)6.15, 171 (+0.19)45.4, 79 (-0.02)1444519279張8.618.778.868.58
2023-02-030.61, 65466 (0.0)12.41, 125559 (-0.07)6.3, 790 (0.0)4.62, 289 (-0.04)5.96, 168 (+0.05)45.42, 80 (+0.16)14458616779張8.768.438.768.42
2023-01-190.61, 65434 (0.0)12.48, 125820 (-0.02)6.3, 790 (-0.01)4.66, 291 (-0.04)5.91, 165 (+0.01)45.26, 79 (+0.07)1449094789張8.388.48.478.35
2023-01-130.61, 65414 (0.0)12.5, 125896 (-0.05)6.31, 790 (+0.1)4.7, 292 (-0.05)5.9, 164 (+0.11)45.19, 78 (-0.11)14498313245張8.388.618.668.36
2023-01-060.61, 65429 (0.0)12.55, 126149 (-0.03)6.21, 778 (+0.05)4.75, 295 (+0.02)5.79, 161 (-0.11)45.3, 80 (+0.07)14523911378張8.558.618.78.4
2022-12-300.61, 65411 (0.0)12.58, 126313 (+0.17)6.16, 774 (0.0)4.73, 295 (+0.05)5.9, 164 (-0.12)45.23, 79 (-0.25)14538465612張8.618.499.38.47
2022-12-230.61, 65422 (0.0)12.41, 125535 (+0.03)6.16, 774 (+0.05)4.68, 293 (+0.07)6.02, 168 (-0.0)45.48, 82 (-0.27)14454322449張8.358.758.768.12
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.61, 65490 (0.0)12.38, 125539 (+0.04)6.11, 770 (-0.03)4.61, 289 (+0.01)6.02, 168 (-0.13)45.75, 81 (+0.06)14447021698張8.68.758.948.52
2022-12-090.61, 65459 (0.0)12.34, 125335 (-0.01)6.14, 773 (+0.03)4.6, 289 (-0.1)6.15, 170 (+0.25)45.69, 79 (-0.23)14425219882張8.629.059.058.35
2022-12-020.61, 65506 (0.0)12.35, 125477 (-0.07)6.11, 769 (+0.02)4.7, 295 (-0.04)5.9, 163 (-0.29)45.92, 81 (+0.85)14436254331張8.828.039.48.03
2022-11-250.61, 65503 (-0.01)12.42, 125729 (-0.04)6.09, 764 (-0.05)4.74, 296 (+0.04)6.19, 170 (-0.02)45.07, 79 (+0.1)14483010829張8.177.958.257.91
2022-11-180.62, 65485 (0.0)12.46, 125860 (0.0)6.14, 770 (-0.02)4.7, 294 (-0.04)6.21, 169 (+0.12)44.97, 77 (-0.09)14501511577張7.927.898.137.89
2022-11-110.62, 65529 (0.0)12.46, 125914 (-0.02)6.16, 775 (-0.01)4.74, 296 (-0.04)6.09, 167 (-0.02)45.06, 79 (+0.08)1450469115張7.887.658.047.65
2022-11-040.62, 65534 (0.0)12.48, 126008 (0.0)6.17, 777 (+0.03)4.78, 299 (+0.01)6.11, 167 (+0.09)44.98, 78 (-0.15)1451515909張7.87.787.877.71
2022-10-280.62, 65549 (0.0)12.48, 126024 (-0.01)6.14, 773 (-0.01)4.77, 299 (0.0)6.02, 166 (+0.08)45.13, 80 (-0.03)1451537017張7.77.787.857.62
2022-10-210.62, 65510 (0.0)12.49, 126087 (+0.02)6.15, 773 (+0.03)4.77, 298 (+0.03)5.94, 164 (-0.15)45.16, 80 (+0.01)1452458718張7.657.827.997.61
2022-10-140.62, 65515 (0.0)12.47, 126100 (-0.02)6.12, 770 (+0.03)4.74, 297 (-0.05)6.09, 167 (+0.06)45.15, 78 (-0.08)14523610419張7.878.358.357.72
2022-10-070.62, 65511 (0.0)12.49, 126193 (-0.02)6.09, 768 (-0.01)4.79, 301 (+0.08)6.03, 166 (-0.05)45.23, 79 (+0.15)14531019315張8.48.148.498.08
2022-09-300.62, 65471 (0.0)12.51, 126200 (-0.01)6.1, 766 (+0.08)4.71, 296 (-0.02)6.08, 166 (+0.16)45.08, 79 (-0.19)14538414115張8.138.08.187.46
2022-09-230.62, 65390 (0.0)12.52, 126243 (0.0)6.02, 758 (-0.01)4.73, 298 (0.0)5.92, 164 (-0.04)45.27, 81 (+0.06)1454435053張8.018.158.197.9
2022-09-160.62, 65370 (0.0)12.52, 126229 (-0.02)6.03, 761 (0.0)4.73, 298 (-0.01)5.96, 165 (+0.08)45.21, 80 (+0.04)1454558431張8.158.038.278.03
2022-09-080.62, 65306 (0.0)12.54, 126299 (-0.01)6.03, 760 (-0.03)4.74, 299 (+0.04)5.88, 165 (+0.04)45.17, 81 (-0.07)1455955523張7.978.088.087.79
2022-09-020.62, 65309 (0.0)12.55, 126371 (-0.02)6.06, 765 (-0.01)4.7, 297 (-0.07)5.84, 164 (+0.1)45.24, 81 (-0.11)14566610581張8.088.198.278.04
2022-08-260.62, 65348 (0.0)12.57, 126465 (+0.07)6.07, 766 (+0.07)4.77, 301 (-0.02)5.74, 160 (-0.08)45.35, 82 (-0.09)14574917438張8.298.048.798.01
2022-08-190.62, 65371 (0.0)12.5, 126215 (0.0)6.0, 760 (-0.05)4.79, 301 (+0.07)5.82, 162 (-0.09)45.44, 82 (+0.09)1454468442張8.078.068.178.0
2022-08-120.62, 65390 (0.0)12.5, 126303 (-0.02)6.05, 766 (-0.03)4.72, 298 (-0.04)5.91, 165 (+0.1)45.35, 83 (-0.03)1455639585張8.037.678.047.6
2022-08-050.62, 65405 (0.0)12.52, 126397 (0.0)6.08, 768 (-0.01)4.76, 301 (-0.01)5.81, 162 (+0.05)45.38, 84 (+0.04)1456616197張7.77.797.887.48
2022-07-290.62, 65338 (0.0)12.52, 126380 (-0.03)6.09, 769 (-0.02)4.77, 302 (0.0)5.76, 161 (+0.02)45.34, 84 (+0.06)1456775190張7.767.547.767.52
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.62, 65281 (0.0)12.55, 126423 (-0.01)6.11, 772 (+0.05)4.77, 302 (-0.01)5.74, 160 (-0.01)45.28, 84 (-0.05)1457517157張7.597.337.667.31
2022-07-150.62, 65328 (0.0)12.56, 126519 (+0.02)6.06, 767 (-0.03)4.78, 302 (+0.04)5.75, 159 (+0.11)45.33, 84 (-0.19)1458199188張7.37.657.727.13
2022-07-080.62, 65276 (0.0)12.54, 126472 (-0.02)6.09, 769 (+0.03)4.74, 299 (-0.09)5.64, 157 (-0.01)45.52, 85 (+0.08)1457629752張7.647.527.917.49
2022-07-010.62, 65184 (0.0)12.56, 126508 (-0.02)6.06, 768 (-0.06)4.83, 305 (-0.06)5.65, 157 (+0.02)45.44, 85 (+0.13)14579811933張7.528.158.247.5
2022-06-240.62, 65108 (0.0)12.58, 126573 (-0.02)6.12, 775 (+0.1)4.89, 308 (-0.07)5.63, 157 (-0.05)45.31, 85 (+0.07)14589712761張8.088.258.277.88
2022-06-170.62, 65024 (0.0)12.6, 126635 (-0.02)6.02, 762 (-0.01)4.96, 313 (-0.02)5.68, 158 (+0.03)45.24, 85 (+0.06)1459889597張8.138.318.518.09
2022-06-100.62, 64937 (0.0)12.62, 126669 (-0.01)6.03, 762 (+0.01)4.98, 314 (+0.03)5.65, 156 (-0.1)45.18, 85 (+0.12)1460624799張8.448.428.58.37
2022-06-020.62, 64922 (0.0)12.63, 126707 (-0.02)6.02, 762 (-0.01)4.95, 314 (+0.01)5.75, 160 (+0.05)45.06, 85 (-0.01)1461247425張8.428.58.598.31
2022-05-270.62, 64935 (0.0)12.65, 126782 (-0.01)6.03, 764 (-0.05)4.94, 313 (-0.02)5.7, 160 (+0.03)45.07, 85 (+0.11)1462237122張8.488.378.498.26
2022-05-200.62, 64953 (0.0)12.66, 126876 (-0.04)6.08, 769 (-0.01)4.96, 313 (-0.07)5.67, 158 (-0.05)44.96, 85 (+0.25)14638410456張8.328.08.378.0
2022-05-130.62, 64973 (0.0)12.7, 127077 (-0.03)6.09, 770 (-0.01)5.03, 316 (+0.06)5.72, 160 (+0.15)44.71, 83 (-0.22)14664315405張7.988.28.227.81
2022-05-060.62, 64942 (0.0)12.73, 127237 (+0.01)6.1, 771 (-0.01)4.97, 314 (+0.02)5.57, 157 (-0.26)44.93, 87 (+0.2)1467947831張8.318.578.588.22
2022-04-290.62, 65010 (0.0)12.72, 127336 (0.0)6.11, 772 (+0.04)4.95, 313 (0.0)5.83, 163 (+0.04)44.73, 84 (-0.11)14687917393張8.599.029.048.4
2022-04-220.62, 65016 (0.0)12.72, 127489 (0.0)6.07, 766 (+0.03)4.95, 314 (+0.08)5.79, 162 (+0.05)44.84, 84 (-0.25)14699213243張9.099.119.28.95
2022-04-150.62, 65093 (0.0)12.72, 127680 (-0.01)6.04, 759 (+0.02)4.87, 309 (+0.02)5.74, 161 (-0.16)45.09, 85 (+0.15)14710414115張9.119.529.549.09
2022-04-080.62, 64405 (0.0)12.73, 126881 (-0.02)6.02, 755 (+0.01)4.85, 309 (+0.03)5.9, 165 (+0.11)44.94, 84 (-0.04)14634716090張9.519.399.599.32
2022-04-010.62, 64026 (0.0)12.75, 126512 (-0.04)6.01, 752 (-0.02)4.82, 306 (+0.04)5.79, 164 (-0.2)44.98, 86 (+0.3)14602713340張9.389.259.389.13
2022-03-250.62, 63572 (0.0)12.79, 126169 (-0.01)6.03, 755 (-0.08)4.78, 304 (0.0)5.99, 169 (-0.03)44.68, 83 (+0.23)14577714347張9.289.29.49.2
2022-03-180.62, 62820 (0.0)12.8, 125481 (-0.02)6.11, 766 (-0.1)4.78, 305 (+0.03)6.02, 171 (+0.14)44.45, 82 (-0.07)14518721932張9.199.39.339.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。