- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.34 (-2.65%) | 17529 | 253 | 13 | 0 | 0 | 0.07% | 4.16 (0.06) | 4960 (33.74%) | 0.29% | 0.95% | 3.3% |
| 2024-12-19 | 7.54 (-1.31%) | 17276 | 495 | 13 | 0 | 0 | 0.08% | 4.1 (0.12) | 3709 (57.25%) | 0.22% | 0.86% | 3.21% |
| 2024-12-18 | 7.64 (-0.13%) | 16781 | 398 | 13 | -1 | 0 | 0.08% | 3.98 (0.09) | 2358 (-12.97%) | 0.14% | 0.79% | 3.1% |
| 2024-12-17 | 7.65 (-0.39%) | 16383 | 277 | 14 | -1 | 0 | 0.09% | 3.89 (0.07) | 2710 (18.15%) | 0.16% | 0.74% | 3.07% |
| 2024-12-16 | 7.68 (-0.78%) | 16106 | 114 | 15 | 0 | 0 | 0.09% | 3.82 (0.03) | 2293 (-31.52%) | 0.14% | 0.78% | 3.11% |
| 2024-12-13 | 7.74 (-1.53%) | 15992 | 235 | 15 | -1 | 0 | 0.09% | 3.79 (0.05) | 3350 (25.65%) | 0.2% | 0.74% | 3.14% |
| 2024-12-12 | 7.86 (-0.63%) | 15757 | 23 | 16 | 0 | 0 | 0.1% | 3.74 (0.01) | 2666 (79.31%) | 0.16% | 0.68% | 3.04% |
| 2024-12-11 | 7.91 (-0.63%) | 15734 | 41 | 16 | 0 | 0 | 0.1% | 3.73 (0.01) | 1486 (-56.27%) | 0.09% | 0.75% | 3.05% |
| 2024-12-10 | 7.96 (-1.36%) | 15693 | 145 | 16 | 0 | 0 | 0.1% | 3.72 (0.03) | 3400 (107.9%) | 0.2% | 0.75% | 3.1% |
| 2024-12-09 | 8.07 (-0.74%) | 15548 | -62 | 16 | -10 | 0 | 0.1% | 3.69 (-0.01) | 1635 (-29.11%) | 0.1% | 0.63% | 3.23% |
| 2024-12-06 | 8.13 (0.49%) | 15610 | -26 | 26 | 0 | 0 | 0.17% | 3.7 (-0.01) | 2307 (-38.91%) | 0.14% | 0.62% | 3.35% |
| 2024-12-05 | 8.09 (-2.06%) | 15636 | 55 | 26 | 0 | 0 | 0.17% | 3.71 (0.01) | 3776 (154.24%) | 0.22% | 0.6% | 3.37% |
| 2024-12-04 | 8.26 (0.36%) | 15581 | 4 | 26 | 0 | 0 | 0.17% | 3.7 (0.0) | 1485 (6.86%) | 0.09% | 0.51% | 3.23% |
| 2024-12-03 | 8.23 (0.61%) | 15577 | -8 | 26 | -1 | 0 | 0.17% | 3.7 (0.0) | 1390 (-8.9%) | 0.08% | 0.58% | 3.22% |
| 2024-12-02 | 8.18 (-0.12%) | 15585 | -65 | 27 | 0 | 0 | 0.17% | 3.7 (-0.01) | 1525 (-19.3%) | 0.09% | 0.68% | 3.24% |
| 2024-11-29 | 8.19 (-0.49%) | 15650 | 103 | 27 | -11 | 0 | 0.17% | 3.71 (0.02) | 1890 (-17.35%) | 0.11% | 0.98% | 3.21% |
| 2024-11-28 | 8.23 (-0.6%) | 15547 | -3 | 38 | -12 | 0 | 0.24% | 3.69 (0.0) | 2287 (-16.88%) | 0.14% | 1.08% | 3.18% |
| 2024-11-27 | 8.28 (-0.6%) | 15550 | -110 | 50 | -2 | 0 | 0.32% | 3.69 (-0.03) | 2752 (-8.13%) | 0.16% | 1.05% | 3.11% |
| 2024-11-26 | 8.33 (-0.6%) | 15660 | 27 | 52 | -11 | 0 | 0.33% | 3.72 (0.01) | 2995 (-54.65%) | 0.18% | 0.99% | 3.07% |
| 2024-11-25 | 8.38 (3.2%) | 15633 | -382 | 63 | 49 | 0 | 0.4% | 3.71 (-0.09) | 6606 (85.15%) | 0.39% | 1.02% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 8.12 (0.87%) | 16015 | 56 | 14 | 0 | 0 | 0.09% | 3.8 (0.01) | 3567 (106.79%) | 0.21% | 0.8% | 2.67% |
| 2024-11-21 | 8.05 (-0.25%) | 15959 | -108 | 14 | 1 | 0 | 0.09% | 3.79 (-0.02) | 1725 (-6.83%) | 0.1% | 0.69% | 2.55% |
| 2024-11-20 | 8.07 (-0.25%) | 16067 | -92 | 13 | -1 | 0 | 0.08% | 3.81 (-0.02) | 1851 (-46.95%) | 0.11% | 0.74% | 2.57% |
| 2024-11-19 | 8.09 (0.62%) | 16159 | -75 | 14 | 1 | 0 | 0.09% | 3.83 (-0.02) | 3491 (24.65%) | 0.21% | 0.78% | 2.56% |
| 2024-11-18 | 8.04 (0.88%) | 16234 | 52 | 13 | -1 | 0 | 0.08% | 3.85 (0.01) | 2800 (65.97%) | 0.17% | 0.9% | 2.43% |
| 2024-11-15 | 7.97 (0.5%) | 16182 | -56 | 14 | 1 | 0 | 0.09% | 3.84 (-0.01) | 1687 (-37.74%) | 0.1% | 0.95% | 2.34% |
| 2024-11-14 | 7.93 (-0.88%) | 16238 | -237 | 13 | -2 | 0 | 0.08% | 3.85 (-0.06) | 2710 (13.43%) | 0.16% | 1.0% | 2.34% |
| 2024-11-13 | 8.0 (0.0%) | 16475 | -20 | 15 | -1 | 0 | 0.09% | 3.91 (0.0) | 2389 (-57.05%) | 0.14% | 0.93% | 2.34% |
| 2024-11-12 | 8.0 (1.39%) | 16495 | 138 | 16 | -3 | 0 | 0.1% | 3.91 (0.03) | 5562 (54.29%) | 0.33% | 0.87% | 2.35% |
| 2024-11-11 | 7.89 (2.33%) | 16357 | 21 | 19 | 0 | 0 | 0.12% | 3.88 (0.0) | 3605 (34.83%) | 0.21% | 0.64% | 2.16% |
| 2024-11-08 | 7.71 (-1.41%) | 16336 | 70 | 19 | 3 | 0 | 0.12% | 3.88 (0.02) | 2674 (94.79%) | 0.16% | 0.48% | 2.12% |
| 2024-11-07 | 7.82 (1.3%) | 16266 | -77 | 16 | 4 | 0 | 0.1% | 3.86 (-0.02) | 1372 (-5.77%) | 0.08% | 0.41% | 2.72% |
| 2024-11-06 | 7.72 (-0.39%) | 16343 | 57 | 12 | 2 | 0 | 0.07% | 3.88 (0.02) | 1456 (-14.74%) | 0.09% | 0.39% | 2.85% |
| 2024-11-05 | 7.75 (-0.26%) | 16286 | -578 | 10 | 0 | 0 | 0.06% | 3.86 (-0.14) | 1708 (87.84%) | 0.1% | 0.43% | 2.89% |
| 2024-11-04 | 7.77 (-0.51%) | 16864 | 3 | 10 | 0 | 0 | 0.06% | 4.0 (0.0) | 909 (-37.73%) | 0.05% | 0.4% | 2.93% |
| 2024-11-01 | 7.81 (1.03%) | 16861 | -83 | 10 | -4 | 0 | 0.06% | 4.0 (-0.02) | 1460 (32.83%) | 0.09% | 0.44% | 3.08% |
| 2024-10-30 | 7.73 (-0.39%) | 16944 | -74 | 14 | 1 | 0 | 0.08% | 4.02 (-0.02) | 1099 (-48.82%) | 0.07% | 0.45% | 3.16% |
| 2024-10-29 | 7.76 (-0.77%) | 17018 | -44 | 13 | -3 | 0 | 0.08% | 4.04 (-0.01) | 2149 (91.92%) | 0.13% | 0.51% | 3.72% |
| 2024-10-28 | 7.82 (0.13%) | 17062 | -5 | 16 | 0 | 0 | 0.09% | 4.05 (0.0) | 1119 (-31.52%) | 0.07% | 0.48% | 3.75% |
| 2024-10-25 | 7.81 (-0.38%) | 17067 | -543 | 16 | 0 | 0 | 0.09% | 4.05 (-0.13) | 1635 (3.24%) | 0.1% | 0.49% | 3.87% |
| 2024-10-24 | 7.84 (0.26%) | 17610 | -102 | 16 | 0 | 0 | 0.09% | 4.18 (-0.02) | 1583 (-24.81%) | 0.09% | 0.47% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 7.82 (-0.51%) | 17712 | 143 | 16 | -1 | 0 | 0.09% | 4.2 (0.03) | 2106 (31.65%) | 0.12% | 0.48% | 4.05% |
| 2024-10-22 | 7.86 (-0.38%) | 17569 | 66 | 17 | -3 | 0 | 0.1% | 4.17 (0.02) | 1599 (23.59%) | 0.09% | 0.51% | 4.61% |
| 2024-10-21 | 7.89 (-0.25%) | 17503 | -125 | 20 | 1 | 0 | 0.11% | 4.15 (-0.03) | 1294 (-1.71%) | 0.08% | 0.57% | 4.68% |
| 2024-10-18 | 7.91 (0.0%) | 17628 | 32 | 19 | 9 | 0 | 0.11% | 4.18 (0.01) | 1317 (-25.79%) | 0.08% | 0.63% | 4.91% |
| 2024-10-17 | 7.91 (0.89%) | 17596 | -61 | 10 | 0 | 0 | 0.06% | 4.17 (-0.02) | 1774 (-32.81%) | 0.11% | 0.73% | 5.41% |
| 2024-10-16 | 7.84 (-0.13%) | 17657 | -87 | 10 | -6 | 0 | 0.06% | 4.19 (-0.02) | 2641 (2.63%) | 0.16% | 1.38% | 5.44% |
| 2024-10-15 | 7.85 (-0.51%) | 17744 | -86 | 16 | 6 | 0 | 0.09% | 4.21 (-0.02) | 2573 (9.28%) | 0.15% | 1.44% | 5.41% |
| 2024-10-14 | 7.89 (0.13%) | 17830 | 9 | 10 | 3 | 0 | 0.06% | 4.23 (0.0) | 2355 (-21.08%) | 0.14% | 1.41% | 5.56% |
| 2024-10-11 | 7.88 (0.0%) | 17821 | -98 | 7 | -1 | 0 | 0.04% | 4.23 (-0.02) | 2984 (-76.52%) | 0.18% | 1.41% | 6.15% |
| 2024-10-09 | 7.88 (-5.97%) | 17919 | -867 | 8 | -16 | 0 | 0.04% | 4.25 (-0.21) | 12711 (253.57%) | 0.75% | 1.43% | 6.12% |
| 2024-10-08 | 8.38 (-0.48%) | 18786 | 146 | 24 | 0 | 0 | 0.13% | 4.46 (0.04) | 3595 (66.75%) | 0.21% | 0.85% | 5.46% |
| 2024-10-07 | 8.42 (0.48%) | 18640 | 196 | 24 | -2 | 0 | 0.13% | 4.42 (0.04) | 2156 (-8.67%) | 0.13% | 1.27% | 5.37% |
| 2024-10-04 | 8.38 (-0.83%) | 18444 | 111 | 26 | 0 | 0 | 0.14% | 4.38 (0.03) | 2360 (-28.93%) | 0.14% | 1.3% | 5.54% |
| 2024-10-01 | 8.45 (-0.94%) | 18333 | 130 | 26 | -11 | 0 | 0.14% | 4.35 (0.03) | 3321 (13.13%) | 0.2% | 1.34% | 5.54% |
| 2024-09-30 | 8.53 (-0.58%) | 18203 | -120 | 37 | 2 | 0 | 0.2% | 4.32 (-0.03) | 2936 (-72.25%) | 0.17% | 1.26% | 5.48% |
| 2024-09-27 | 8.58 (3.0%) | 18323 | -831 | 35 | 13 | 0 | 0.19% | 4.35 (-0.19) | 10580 (301.05%) | 0.63% | 1.34% | 5.45% |
| 2024-09-26 | 8.33 (0.0%) | 19154 | 91 | 22 | 0 | 0 | 0.11% | 4.54 (0.02) | 2638 (-13.25%) | 0.16% | 1.4% | 4.96% |
| 2024-09-25 | 8.33 (-0.48%) | 19063 | -1 | 22 | 16 | 0 | 0.12% | 4.52 (0.0) | 3041 (44.11%) | 0.18% | 1.4% | 4.89% |
| 2024-09-24 | 8.37 (-0.71%) | 19064 | 166 | 6 | -5 | 0 | 0.03% | 4.52 (0.04) | 2110 (-50.27%) | 0.13% | 1.53% | 4.85% |
| 2024-09-23 | 8.43 (1.08%) | 18898 | -219 | 11 | 5 | 0 | 0.06% | 4.48 (-0.06) | 4243 (-63.09%) | 0.25% | 1.98% | 4.9% |
| 2024-09-20 | 8.34 (-0.6%) | 19117 | 146 | 6 | -17 | 0 | 0.03% | 4.54 (0.04) | 11495 (313.75%) | 0.68% | 1.86% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 8.39 (-0.12%) | 18971 | 87 | 23 | -8 | 0 | 0.12% | 4.5 (0.02) | 2778 (-46.81%) | 0.16% | 1.32% | 4.26% |
| 2024-09-18 | 8.4 (-0.47%) | 18884 | -343 | 31 | -20 | 0 | 0.16% | 4.48 (-0.08) | 5223 (-45.85%) | 0.31% | 1.45% | 4.38% |
| 2024-09-16 | 8.44 (3.18%) | 19227 | -808 | 51 | 48 | 0 | 0.27% | 4.56 (-0.19) | 9647 (326.24%) | 0.57% | 1.87% | 4.24% |
| 2024-09-13 | 8.18 (0.49%) | 20035 | 40 | 3 | 1 | 0 | 0.01% | 4.75 (0.01) | 2263 (0.18%) | 0.13% | 1.45% | 3.78% |
| 2024-09-12 | 8.14 (-0.37%) | 19995 | -66 | 2 | -3 | 0 | 0.01% | 4.74 (-0.02) | 2259 (-55.27%) | 0.13% | 1.41% | 3.9% |
| 2024-09-11 | 8.17 (0.25%) | 20061 | -126 | 5 | -3 | 0 | 0.02% | 4.76 (-0.03) | 5051 (-58.95%) | 0.3% | 1.39% | 3.88% |
| 2024-09-10 | 8.15 (5.84%) | 20187 | 488 | 8 | 2 | 0 | 0.04% | 4.79 (0.12) | 12304 (392.3%) | 0.73% | 1.39% | 3.74% |
| 2024-09-09 | 7.7 (-1.16%) | 19699 | 112 | 6 | 0 | 0 | 0.03% | 4.67 (0.02) | 2499 (56.71%) | 0.15% | 0.8% | 3.25% |
| 2024-09-06 | 7.79 (0.13%) | 19587 | 60 | 6 | 0 | 0 | 0.03% | 4.65 (0.02) | 1594 (-19.51%) | 0.09% | 0.79% | 3.28% |
| 2024-09-05 | 7.78 (0.13%) | 19527 | -145 | 6 | 0 | 0 | 0.03% | 4.63 (-0.04) | 1981 (-60.86%) | 0.12% | 0.84% | 3.43% |
| 2024-09-04 | 7.77 (-3.0%) | 19672 | 73 | 6 | -8 | 0 | 0.03% | 4.67 (0.02) | 5062 (112.99%) | 0.3% | 0.86% | 3.53% |
| 2024-09-03 | 8.01 (-0.87%) | 19599 | 95 | 14 | 5 | 0 | 0.07% | 4.65 (0.02) | 2376 (4.9%) | 0.14% | 0.65% | 3.53% |
| 2024-09-02 | 8.08 (-1.1%) | 19504 | -176 | 9 | 0 | 0 | 0.05% | 4.63 (-0.04) | 2265 (-10.8%) | 0.13% | 0.64% | 3.75% |
| 2024-08-30 | 8.17 (0.12%) | 19680 | 187 | 9 | 0 | 0 | 0.05% | 4.67 (0.05) | 2540 (10.98%) | 0.15% | 0.69% | 4.14% |
| 2024-08-29 | 8.16 (0.12%) | 19493 | 54 | 9 | 0 | 0 | 0.05% | 4.62 (0.01) | 2289 (56.74%) | 0.14% | 0.67% | 4.31% |
| 2024-08-28 | 8.15 (-0.37%) | 19439 | 203 | 9 | 0 | 0 | 0.05% | 4.61 (0.05) | 1460 (-36.17%) | 0.09% | 0.69% | 4.5% |
| 2024-08-27 | 8.18 (-0.24%) | 19236 | 97 | 9 | 0 | 0 | 0.05% | 4.56 (0.02) | 2288 (-24.42%) | 0.14% | 0.89% | 4.56% |
| 2024-08-26 | 8.2 (0.37%) | 19139 | -297 | 9 | 0 | 0 | 0.05% | 4.54 (-0.07) | 3027 (34.52%) | 0.18% | 0.93% | 4.59% |
| 2024-08-23 | 8.17 (-1.21%) | 19436 | 128 | 9 | 0 | 0 | 0.05% | 4.61 (0.03) | 2250 (-14.67%) | 0.13% | 0.86% | 4.52% |
| 2024-08-22 | 8.27 (1.47%) | 19308 | -2176 | 9 | -1 | 0 | 0.05% | 4.58 (-0.52) | 2637 (-45.91%) | 0.16% | 0.98% | 4.59% |
| 2024-08-21 | 8.15 (-0.12%) | 21484 | -1101 | 10 | 0 | 0 | 0.05% | 5.1 (-0.26) | 4876 (70.81%) | 0.29% | 0.93% | 4.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 8.16 (-0.85%) | 22585 | 150 | 10 | 1 | 0 | 0.04% | 5.36 (0.04) | 2854 (53.04%) | 0.17% | 0.81% | 4.68% |
| 2024-08-19 | 8.23 (-0.36%) | 22435 | 34 | 9 | 0 | 0 | 0.04% | 5.32 (0.01) | 1865 (-55.8%) | 0.11% | 0.88% | 5.0% |
| 2024-08-16 | 8.26 (-0.24%) | 22401 | 94 | 9 | 0 | 0 | 0.04% | 5.31 (0.02) | 4220 (122.72%) | 0.25% | 0.94% | 5.54% |
| 2024-08-15 | 8.28 (-0.6%) | 22307 | -91 | 9 | 0 | 0 | 0.04% | 5.29 (-0.02) | 1894 (-32.9%) | 0.11% | 0.94% | 5.68% |
| 2024-08-14 | 8.33 (0.73%) | 22398 | -317 | 9 | 0 | 0 | 0.04% | 5.31 (-0.08) | 2823 (-29.75%) | 0.17% | 1.05% | 5.77% |
| 2024-08-13 | 8.27 (1.1%) | 22715 | -130 | 9 | -4 | 0 | 0.04% | 5.39 (-0.03) | 4019 (35.76%) | 0.24% | 1.18% | 5.91% |
| 2024-08-12 | 8.18 (-0.61%) | 22845 | 28 | 13 | 0 | 0 | 0.06% | 5.42 (0.01) | 2960 (-28.01%) | 0.18% | 1.3% | 6.47% |
| 2024-08-09 | 8.23 (0.73%) | 22817 | -239 | 13 | 4 | 0 | 0.06% | 5.41 (-0.06) | 4113 (9.97%) | 0.24% | 1.65% | 6.69% |
| 2024-08-08 | 8.17 (1.36%) | 23056 | -75 | 9 | 3 | 0 | 0.04% | 5.47 (-0.02) | 3740 (-24.93%) | 0.22% | 1.72% | 6.74% |
| 2024-08-07 | 8.06 (3.33%) | 23131 | 322 | 6 | -1 | 0 | 0.03% | 5.49 (0.08) | 4982 (-18.4%) | 0.3% | 1.83% | 7.39% |
| 2024-08-06 | 7.8 (0.78%) | 22809 | 39 | 7 | -11 | 0 | 0.03% | 5.41 (0.01) | 6105 (-30.76%) | 0.36% | 1.68% | 8.86% |
| 2024-08-05 | 7.74 (-8.4%) | 22770 | -200 | 18 | -1 | 0 | 0.08% | 5.4 (-0.05) | 8817 (64.12%) | 0.52% | 1.48% | 9.92% |
| 2024-08-02 | 8.45 (-3.1%) | 22970 | 567 | 19 | -10 | 0 | 0.08% | 5.45 (0.13) | 5372 (-3.66%) | 0.32% | 1.08% | 10.28% |
| 2024-08-01 | 8.72 (2.35%) | 22403 | -274 | 29 | 10 | 0 | 0.13% | 5.32 (-0.06) | 5576 (132.25%) | 0.33% | 0.95% | 10.38% |
| 2024-07-31 | 8.52 (-0.81%) | 22677 | 34 | 19 | 0 | 0 | 0.08% | 5.38 (0.01) | 2400 (-13.13%) | 0.14% | 0.79% | 10.22% |
| 2024-07-30 | 8.59 (0.47%) | 22643 | -300 | 19 | 1 | 0 | 0.08% | 5.37 (-0.07) | 2763 (37.44%) | 0.16% | 1.01% | 10.27% |
| 2024-07-29 | 8.55 (-0.58%) | 22943 | 180 | 18 | 0 | 0 | 0.08% | 5.44 (0.04) | 2010 (-39.02%) | 0.12% | 1.34% | 10.45% |
| 2024-07-26 | 8.6 (-0.69%) | 22763 | -108 | 18 | -1 | 0 | 0.08% | 5.4 (-0.03) | 3297 (17.23%) | 0.2% | 1.87% | 10.55% |
| 2024-07-23 | 8.66 (0.46%) | 22871 | -162 | 19 | -9 | 0 | 0.08% | 5.43 (-0.03) | 2813 (-54.55%) | 0.17% | 2.07% | 10.51% |
| 2024-07-22 | 8.62 (-0.58%) | 23033 | 5 | 28 | 0 | 0 | 0.12% | 5.46 (0.0) | 6189 (-25.84%) | 0.37% | 2.1% | 10.53% |
| 2024-07-19 | 8.67 (-2.91%) | 23028 | 1175 | 28 | -8 | 0 | 0.12% | 5.46 (0.28) | 8346 (-23.82%) | 0.5% | 2.05% | 10.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 8.93 (1.48%) | 21853 | 470 | 36 | 18 | 0 | 0.16% | 5.18 (0.11) | 10957 (66.95%) | 0.65% | 2.35% | 10.59% |
| 2024-07-17 | 8.8 (1.97%) | 21383 | 494 | 18 | 0 | 0 | 0.08% | 5.07 (0.11) | 6563 (96.55%) | 0.39% | 2.09% | 10.07% |
| 2024-07-16 | 8.63 (-1.03%) | 20889 | 87 | 18 | -5 | 0 | 0.09% | 4.96 (0.02) | 3339 (-36.92%) | 0.2% | 2.0% | 9.85% |
| 2024-07-15 | 8.72 (-1.36%) | 20802 | 371 | 23 | -17 | 0 | 0.11% | 4.94 (0.09) | 5293 (-60.59%) | 0.31% | 2.67% | 9.78% |
| 2024-07-12 | 8.84 (4.0%) | 20431 | -200 | 40 | 23 | 0 | 0.2% | 4.85 (-0.04) | 13433 (101.38%) | 0.8% | 4.12% | 9.59% |
| 2024-07-11 | 8.5 (-1.96%) | 20631 | 983 | 17 | -9 | 0 | 0.08% | 4.89 (0.23) | 6670 (33.05%) | 0.4% | 4.75% | 8.91% |
| 2024-07-10 | 8.67 (0.23%) | 19648 | 338 | 26 | -1 | 0 | 0.13% | 4.66 (0.08) | 5013 (-65.75%) | 0.3% | 5.24% | 8.61% |
| 2024-07-09 | 8.65 (-3.03%) | 19310 | 156 | 27 | -1 | 0 | 0.14% | 4.58 (0.04) | 14639 (-50.72%) | 0.87% | 5.36% | 8.44% |
| 2024-07-08 | 8.92 (1.02%) | 19154 | 997 | 28 | 0 | 0 | 0.15% | 4.54 (0.23) | 29704 (23.44%) | 1.76% | 4.66% | 7.81% |
| 2024-07-05 | 8.83 (4.87%) | 18157 | 160 | 28 | 11 | 0 | 0.15% | 4.31 (0.04) | 24064 (61.74%) | 1.43% | 3.09% | 6.25% |
| 2024-07-04 | 8.42 (3.06%) | 17997 | -342 | 17 | -3 | 0 | 0.09% | 4.27 (-0.08) | 14878 (109.36%) | 0.88% | 2.0% | 5.02% |
| 2024-07-03 | 8.17 (2.0%) | 18339 | -1308 | 20 | 4 | 0 | 0.11% | 4.35 (-0.31) | 7106 (155.23%) | 0.42% | 1.34% | 4.34% |
| 2024-07-02 | 8.01 (-1.11%) | 19647 | 145 | 16 | 0 | 0 | 0.08% | 4.66 (0.03) | 2784 (-14.52%) | 0.17% | 1.08% | 4.14% |
| 2024-07-01 | 8.1 (-0.61%) | 19502 | -96 | 16 | 0 | 0 | 0.08% | 4.63 (-0.02) | 3257 (-43.24%) | 0.19% | 1.1% | 4.27% |
| 2024-06-28 | 8.15 (0.99%) | 19598 | -139 | 16 | 0 | 0 | 0.08% | 4.65 (-0.03) | 5738 (52.55%) | 0.34% | 1.1% | 4.56% |
| 2024-06-27 | 8.07 (0.88%) | 19737 | -119 | 16 | 0 | 0 | 0.08% | 4.68 (-0.03) | 3761 (42.83%) | 0.22% | 1.49% | 4.38% |
| 2024-06-26 | 8.0 (-0.62%) | 19856 | 13 | 16 | 0 | 0 | 0.08% | 4.71 (0.0) | 2633 (-14.43%) | 0.16% | 1.4% | 4.33% |
| 2024-06-25 | 8.05 (0.12%) | 19843 | 113 | 16 | 0 | 0 | 0.08% | 4.71 (0.03) | 3078 (-8.83%) | 0.18% | 1.4% | 4.67% |
| 2024-06-24 | 8.04 (-0.37%) | 19730 | -16 | 16 | 0 | 0 | 0.08% | 4.68 (0.0) | 3376 (-72.46%) | 0.2% | 1.35% | 4.66% |
| 2024-06-21 | 8.07 (2.02%) | 19746 | -82 | 16 | 0 | 0 | 0.08% | 4.68 (-0.02) | 12258 (451.65%) | 0.73% | 1.28% | 4.57% |
| 2024-06-20 | 7.91 (-0.25%) | 19828 | -168 | 16 | -5 | 0 | 0.08% | 4.7 (-0.04) | 2222 (-18.5%) | 0.13% | 0.66% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 7.93 (0.25%) | 19996 | 17 | 21 | 0 | 0 | 0.11% | 4.74 (0.0) | 2726 (25.68%) | 0.16% | 0.63% | 4.13% |
| 2024-06-18 | 7.91 (-0.25%) | 19979 | -18 | 21 | 0 | 0 | 0.11% | 4.74 (0.0) | 2169 (0.0%) | 0.13% | 0.6% | 4.23% |
| 2024-06-17 | 7.93 (0.89%) | 19997 | -255 | 21 | 0 | 0 | 0.11% | 4.74 (-0.07) | 2169 (15.19%) | 0.13% | 0.7% | 4.34% |
| 2024-06-14 | 7.86 (0.26%) | 20252 | -9 | 21 | 0 | 0 | 0.1% | 4.81 (0.0) | 1883 (17.17%) | 0.11% | 0.78% | 4.65% |
| 2024-06-13 | 7.84 (-0.13%) | 20261 | 13 | 21 | 0 | 0 | 0.1% | 4.81 (0.01) | 1607 (-29.97%) | 0.1% | 0.87% | 4.9% |
| 2024-06-12 | 7.85 (-0.38%) | 20248 | 16 | 21 | 0 | 0 | 0.1% | 4.8 (0.0) | 2295 (-40.67%) | 0.14% | 0.97% | 5.06% |
| 2024-06-11 | 7.88 (-1.5%) | 20232 | 3 | 21 | -1 | 0 | 0.1% | 4.8 (0.0) | 3869 (10.59%) | 0.23% | 1.05% | 5.21% |
| 2024-06-07 | 8.0 (1.78%) | 20229 | 150 | 22 | 0 | 0 | 0.11% | 4.8 (0.04) | 3498 (4.14%) | 0.21% | 1.13% | 5.31% |
| 2024-06-06 | 7.86 (-1.38%) | 20079 | 28 | 22 | -1 | 0 | 0.11% | 4.76 (0.0) | 3359 (0.6%) | 0.2% | 1.39% | 5.52% |
| 2024-06-05 | 7.97 (-0.5%) | 20051 | 16 | 23 | -40 | 0 | 0.11% | 4.76 (0.01) | 3339 (-9.48%) | 0.2% | 1.36% | 5.45% |
| 2024-06-04 | 8.01 (-1.35%) | 20035 | -339 | 63 | -45 | 0 | 0.31% | 4.75 (-0.08) | 3689 (-27.96%) | 0.22% | 1.33% | 5.33% |
| 2024-06-03 | 8.12 (-0.85%) | 20374 | 362 | 108 | 2 | 0 | 0.53% | 4.83 (0.08) | 5121 (-35.95%) | 0.3% | 1.61% | 5.3% |
| 2024-05-31 | 8.19 (2.5%) | 20012 | -310 | 106 | 34 | 0 | 0.53% | 4.75 (-0.07) | 7996 (192.3%) | 0.47% | 1.48% | 5.13% |
| 2024-05-30 | 7.99 (-0.37%) | 20322 | 358 | 72 | 20 | 0 | 0.35% | 4.82 (0.08) | 2735 (-7.28%) | 0.16% | 1.12% | 4.79% |
| 2024-05-29 | 8.02 (-0.87%) | 19964 | -423 | 52 | -3 | 0 | 0.26% | 4.74 (-0.1) | 2950 (-64.71%) | 0.18% | 1.21% | 4.95% |
| 2024-05-28 | 8.09 (4.12%) | 20387 | 441 | 55 | 33 | 0 | 0.27% | 4.84 (0.11) | 8360 (190.41%) | 0.5% | 1.2% | 5.0% |
| 2024-05-27 | 7.77 (-0.38%) | 19946 | -194 | 22 | 0 | 0 | 0.11% | 4.73 (-0.05) | 2878 (50.82%) | 0.17% | 0.97% | 5.03% |
| 2024-05-24 | 7.8 (-0.13%) | 20140 | -76 | 22 | 17 | 0 | 0.11% | 4.78 (-0.02) | 1908 (-55.29%) | 0.11% | 1.04% | 4.93% |
| 2024-05-23 | 7.81 (-2.13%) | 20216 | -305 | 5 | 0 | 0 | 0.02% | 4.8 (-0.07) | 4269 (50.75%) | 0.25% | 1.36% | 4.88% |
| 2024-05-22 | 7.98 (0.0%) | 20521 | -203 | 5 | 0 | 0 | 0.02% | 4.87 (-0.05) | 2832 (-36.28%) | 0.17% | 1.47% | 4.7% |
| 2024-05-21 | 7.98 (-2.33%) | 20724 | 53 | 5 | -11 | 0 | 0.02% | 4.92 (0.02) | 4444 (10.82%) | 0.26% | 1.56% | 4.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 8.17 (-0.12%) | 20671 | -5 | 16 | 0 | 0 | 0.08% | 4.9 (-0.01) | 4010 (-45.39%) | 0.24% | 1.57% | 4.54% |
| 2024-05-17 | 8.18 (0.62%) | 20676 | -184 | 16 | 16 | 0 | 0.08% | 4.91 (-0.04) | 7344 (20.74%) | 0.44% | 1.67% | 4.49% |
| 2024-05-16 | 8.13 (1.12%) | 20860 | -174 | 0 | 0 | 0 | 0.0% | 4.95 (-0.04) | 6082 (39.29%) | 0.36% | 1.65% | 4.2% |
| 2024-05-15 | 8.04 (0.25%) | 21034 | 220 | 0 | 0 | 0 | 0.0% | 4.99 (0.05) | 4367 (-6.99%) | 0.26% | 1.41% | 3.94% |
| 2024-05-14 | 8.02 (-0.37%) | 20814 | -27 | 0 | -3 | 0 | 0.0% | 4.94 (0.0) | 4695 (-16.52%) | 0.28% | 1.24% | 3.82% |
| 2024-05-13 | 8.05 (1.51%) | 20841 | 91 | 3 | 2 | 0 | 0.01% | 4.94 (0.02) | 5624 (-19.97%) | 0.33% | 1.15% | 3.66% |
| 2024-05-10 | 7.93 (2.59%) | 20750 | -82 | 1 | 1 | 0 | 0.0% | 4.92 (-0.02) | 7028 (231.3%) | 0.42% | 0.95% | 3.41% |
| 2024-05-09 | 7.73 (0.78%) | 20832 | 284 | 0 | 0 | 0 | 0.0% | 4.94 (0.06) | 2121 (48.81%) | 0.13% | 0.67% | 3.08% |
| 2024-05-08 | 7.67 (-0.65%) | 20548 | -35 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 1425 (-55.08%) | 0.08% | 0.86% | 3.08% |
| 2024-05-07 | 7.72 (-0.64%) | 20583 | -277 | 0 | 0 | 0 | 0.0% | 4.88 (-0.07) | 3173 (43.06%) | 0.19% | 1.0% | 3.28% |
| 2024-05-06 | 7.77 (0.0%) | 20860 | -27 | 0 | -1 | 0 | 0.0% | 4.95 (-0.01) | 2218 (-2.98%) | 0.13% | 1.34% | 3.19% |
| 2024-05-03 | 7.77 (-0.51%) | 20887 | -172 | 1 | -2 | 0 | 0.0% | 4.96 (-0.04) | 2286 (-57.29%) | 0.14% | 1.27% | 3.15% |
| 2024-05-02 | 7.81 (1.96%) | 21059 | -26 | 3 | 2 | 0 | 0.01% | 5.0 (0.0) | 5354 (37.22%) | 0.32% | 1.21% | 3.09% |
| 2024-04-30 | 7.66 (-0.78%) | 21085 | 7 | 1 | -1 | 0 | 0.0% | 5.0 (0.0) | 3902 (-55.6%) | 0.23% | 0.97% | 2.88% |
| 2024-04-29 | 7.72 (4.32%) | 21078 | 1311 | 2 | -1 | 0 | 0.01% | 5.0 (0.31) | 8789 (663.56%) | 0.52% | 0.8% | 2.75% |
| 2024-04-26 | 7.4 (0.27%) | 19767 | 81 | 3 | 0 | 0 | 0.02% | 4.69 (0.02) | 1151 (1.1%) | 0.07% | 0.48% | 2.33% |
| 2024-04-25 | 7.38 (0.0%) | 19686 | -107 | 3 | 0 | 0 | 0.02% | 4.67 (-0.03) | 1138 (-12.08%) | 0.07% | 0.6% | 2.35% |
| 2024-04-24 | 7.38 (-0.54%) | 19793 | -2 | 3 | 3 | 0 | 0.02% | 4.7 (0.0) | 1294 (12.33%) | 0.08% | 0.68% | 2.4% |
| 2024-04-23 | 7.42 (0.13%) | 19795 | -31 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 1152 (-65.66%) | 0.07% | 0.7% | 2.41% |
| 2024-04-22 | 7.41 (2.49%) | 19826 | -30 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 3357 (7.71%) | 0.2% | 0.77% | 2.51% |
| 2024-04-19 | 7.23 (-1.5%) | 19856 | 72 | 0 | -2 | 0 | 0.0% | 4.71 (0.02) | 3117 (21.11%) | 0.18% | 0.69% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 7.34 (1.52%) | 19784 | -8 | 2 | 2 | 0 | 0.01% | 4.69 (-0.01) | 2573 (60.99%) | 0.15% | 0.6% | 2.45% |
| 2024-04-17 | 7.23 (-0.14%) | 19792 | -19 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 1598 (-30.98%) | 0.09% | 0.53% | 2.37% |
| 2024-04-16 | 7.24 (-1.63%) | 19811 | -127 | 0 | 0 | 0 | 0.0% | 4.7 (-0.03) | 2316 (14.92%) | 0.14% | 0.55% | 2.38% |
| 2024-04-15 | 7.36 (0.14%) | 19938 | -301 | 0 | 0 | 0 | 0.0% | 4.73 (-0.07) | 2015 (29.99%) | 0.12% | 0.7% | 2.44% |
| 2024-04-12 | 7.35 (-0.54%) | 20239 | 36 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 1550 (6.68%) | 0.09% | 0.69% | 2.46% |
| 2024-04-11 | 7.39 (-0.81%) | 20203 | 49 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 1453 (-27.8%) | 0.09% | 0.68% | 2.56% |
| 2024-04-10 | 7.45 (-0.4%) | 20154 | 96 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 2013 (-58.16%) | 0.12% | 0.67% | 2.59% |
| 2024-04-09 | 7.48 (2.19%) | 20058 | 479 | 0 | 0 | 0 | 0.0% | 4.76 (0.11) | 4811 (173.62%) | 0.29% | 0.66% | 2.58% |
| 2024-04-08 | 7.32 (0.41%) | 19579 | -300 | 0 | 0 | 0 | 0.0% | 4.65 (-0.07) | 1758 (21.89%) | 0.1% | 0.47% | 2.64% |
| 2024-04-03 | 7.29 (0.28%) | 19879 | -79 | 0 | -1 | 0 | 0.0% | 4.72 (-0.02) | 1442 (10.9%) | 0.09% | 0.48% | 2.67% |
| 2024-04-02 | 7.27 (-0.68%) | 19958 | -26 | 1 | 1 | 0 | 0.01% | 4.74 (0.0) | 1300 (-29.07%) | 0.08% | 0.47% | 2.71% |
| 2024-04-01 | 7.32 (0.97%) | 19984 | -32 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 1833 (13.28%) | 0.11% | 0.51% | 2.9% |
| 2024-03-29 | 7.25 (-0.14%) | 20016 | -135 | 0 | 0 | 0 | 0.0% | 4.75 (-0.03) | 1618 (-10.94%) | 0.1% | 0.5% | 2.93% |
| 2024-03-28 | 7.26 (0.0%) | 20151 | 48 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 1817 (32.24%) | 0.11% | 0.57% | 2.99% |
| 2024-03-27 | 7.26 (0.0%) | 20103 | -63 | 0 | -1 | 0 | 0.0% | 4.77 (-0.01) | 1374 (-30.87%) | 0.08% | 0.6% | 3.22% |
| 2024-03-26 | 7.26 (-0.55%) | 20166 | 177 | 1 | 0 | 0 | 0.0% | 4.78 (0.04) | 1988 (26.53%) | 0.12% | 0.7% | 3.25% |
| 2024-03-25 | 7.3 (0.41%) | 19989 | 238 | 1 | 0 | 0 | 0.01% | 4.74 (0.05) | 1571 (-44.3%) | 0.09% | 0.66% | 3.33% |
| 2024-03-22 | 7.27 (-0.41%) | 19751 | -525 | 1 | 0 | 0 | 0.01% | 4.69 (-0.12) | 2821 (23.15%) | 0.17% | 0.67% | 3.42% |
| 2024-03-21 | 7.3 (0.41%) | 20276 | -2 | 1 | 0 | 0 | 0.0% | 4.81 (0.0) | 2291 (-26.12%) | 0.14% | 0.7% | 3.41% |
| 2024-03-20 | 7.27 (-1.09%) | 20278 | 16 | 1 | 0 | 0 | 0.0% | 4.81 (0.0) | 3101 (142.11%) | 0.18% | 0.7% | 3.41% |
| 2024-03-19 | 7.35 (-0.27%) | 20262 | -30 | 1 | 0 | 0 | 0.0% | 4.81 (0.0) | 1280 (-30.44%) | 0.08% | 0.71% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 7.37 (1.1%) | 20292 | -63 | 1 | 0 | 0 | 0.0% | 4.81 (-0.02) | 1841 (-44.03%) | 0.11% | 0.75% | 3.64% |
| 2024-03-15 | 7.29 (-1.49%) | 20355 | 29 | 1 | -1 | 0 | 0.0% | 4.83 (0.01) | 3289 (45.15%) | 0.2% | 0.75% | 3.78% |
| 2024-03-14 | 7.4 (-0.4%) | 20326 | 56 | 2 | 0 | 0 | 0.01% | 4.82 (0.01) | 2266 (-31.51%) | 0.13% | 0.9% | 3.82% |
| 2024-03-13 | 7.43 (-1.72%) | 20270 | 30 | 2 | 1 | 0 | 0.01% | 4.81 (0.01) | 3309 (74.9%) | 0.2% | 0.9% | 3.93% |
| 2024-03-12 | 7.56 (0.53%) | 20240 | 81 | 1 | 0 | 0 | 0.0% | 4.8 (0.02) | 1892 (2.34%) | 0.11% | 0.83% | 3.83% |
| 2024-03-11 | 7.52 (0.67%) | 20159 | -33 | 1 | 0 | 0 | 0.0% | 4.78 (-0.01) | 1848 (-68.47%) | 0.11% | 0.98% | 3.83% |
| 2024-03-08 | 7.47 (-2.1%) | 20192 | 250 | 1 | 0 | 0 | 0.0% | 4.79 (0.06) | 5863 (158.67%) | 0.35% | 1.01% | 3.79% |
| 2024-03-07 | 7.63 (-0.13%) | 19942 | -62 | 1 | 0 | 0 | 0.01% | 4.73 (-0.02) | 2266 (4.19%) | 0.13% | 0.82% | 3.57% |
| 2024-03-06 | 7.64 (0.13%) | 20004 | 159 | 1 | 0 | 0 | 0.0% | 4.75 (0.04) | 2175 (-50.76%) | 0.13% | 1.03% | 3.51% |
| 2024-03-05 | 7.63 (-1.29%) | 19845 | 81 | 1 | 0 | 0 | 0.01% | 4.71 (0.02) | 4418 (90.29%) | 0.26% | 1.0% | 3.46% |
| 2024-03-04 | 7.73 (-0.26%) | 19764 | -48 | 1 | 0 | 0 | 0.01% | 4.69 (-0.01) | 2322 (-13.29%) | 0.14% | 0.94% | 3.28% |
| 2024-03-01 | 7.75 (0.39%) | 19812 | 50 | 1 | 0 | 0 | 0.01% | 4.7 (0.01) | 2677 (-53.3%) | 0.16% | 0.99% | 3.26% |
| 2024-02-29 | 7.72 (-0.77%) | 19762 | 111 | 1 | 0 | 0 | 0.01% | 4.69 (0.03) | 5733 (220.42%) | 0.34% | 0.99% | 3.15% |
| 2024-02-27 | 7.78 (-1.52%) | 19651 | 182 | 1 | 0 | 0 | 0.01% | 4.66 (0.04) | 1789 (-46.93%) | 0.11% | 0.78% | 2.87% |
| 2024-02-26 | 7.9 (1.94%) | 19469 | 6 | 1 | 0 | 0 | 0.01% | 4.62 (0.0) | 3372 (8.92%) | 0.2% | 0.8% | 2.85% |
| 2024-02-23 | 7.75 (-1.4%) | 19463 | 8 | 1 | 0 | 0 | 0.01% | 4.62 (0.0) | 3095 (15.6%) | 0.18% | 0.97% | 2.77% |
| 2024-02-22 | 7.86 (-1.01%) | 19455 | -123 | 1 | 0 | 0 | 0.01% | 4.62 (-0.03) | 2678 (18.2%) | 0.16% | 1.03% | 2.95% |
| 2024-02-21 | 7.94 (0.13%) | 19578 | 72 | 1 | 0 | 0 | 0.01% | 4.65 (0.02) | 2265 (6.09%) | 0.13% | 1.11% | 3.02% |
| 2024-02-20 | 7.93 (-0.38%) | 19506 | -1022 | 1 | -1 | 0 | 0.01% | 4.63 (-0.24) | 2135 (-65.25%) | 0.13% | 1.22% | 2.95% |
| 2024-02-19 | 7.96 (1.92%) | 20528 | 326 | 2 | 1 | 0 | 0.01% | 4.87 (0.08) | 6145 (45.84%) | 0.36% | 1.19% | 2.9% |
| 2024-02-16 | 7.81 (1.96%) | 20202 | 102 | 1 | 0 | 0 | 0.0% | 4.79 (0.02) | 4213 (6.71%) | 0.25% | 0.93% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 7.66 (1.06%) | 20100 | 265 | 1 | 0 | 0 | 0.0% | 4.77 (0.06) | 3948 (-4.77%) | 0.23% | 0.76% | 2.57% |
| 2024-02-05 | 7.58 (-1.81%) | 19835 | 217 | 1 | 0 | 0 | 0.01% | 4.71 (0.06) | 4146 (170.67%) | 0.25% | 0.65% | 2.47% |
| 2024-02-02 | 7.72 (-0.39%) | 19618 | 98 | 1 | 0 | 0 | 0.01% | 4.65 (0.02) | 1531 (-17.6%) | 0.09% | 0.48% | 2.31% |
| 2024-02-01 | 7.75 (-0.26%) | 19520 | -495 | 1 | -20 | 0 | 0.01% | 4.63 (-0.12) | 1859 (39.05%) | 0.11% | 0.47% | 2.28% |
| 2024-01-31 | 7.77 (-0.13%) | 20015 | 25 | 21 | 20 | 0 | 0.1% | 4.75 (0.01) | 1337 (-37.08%) | 0.08% | 0.43% | 2.27% |
| 2024-01-30 | 7.78 (-1.52%) | 19990 | -244 | 1 | 0 | 0 | 0.01% | 4.74 (-0.06) | 2124 (70.79%) | 0.13% | 0.47% | 2.31% |
| 2024-01-29 | 7.9 (0.13%) | 20234 | 133 | 1 | 0 | 0 | 0.0% | 4.8 (0.03) | 1244 (-6.28%) | 0.07% | 0.4% | 2.33% |
| 2024-01-26 | 7.89 (0.38%) | 20101 | 123 | 1 | 0 | 0 | 0.0% | 4.77 (0.03) | 1327 (2.87%) | 0.08% | 0.38% | 2.37% |
| 2024-01-25 | 7.86 (-0.51%) | 19978 | -94 | 1 | 0 | 0 | 0.01% | 4.74 (-0.02) | 1290 (-35.18%) | 0.08% | 0.4% | 2.41% |
| 2024-01-24 | 7.9 (0.77%) | 20072 | 375 | 1 | 0 | 0 | 0.0% | 4.76 (0.09) | 1990 (118.19%) | 0.12% | 0.44% | 2.41% |
| 2024-01-23 | 7.84 (0.51%) | 19697 | 62 | 1 | 0 | 0 | 0.01% | 4.67 (0.01) | 912 (-1.51%) | 0.05% | 0.68% | 2.41% |
| 2024-01-22 | 7.8 (0.52%) | 19635 | -46 | 1 | 1 | 0 | 0.01% | 4.66 (-0.01) | 926 (-39.83%) | 0.05% | 0.85% | 2.52% |
| 2024-01-19 | 7.76 (-0.39%) | 19681 | 144 | 0 | 0 | 0 | 0.0% | 4.67 (0.03) | 1539 (-22.24%) | 0.09% | 0.86% | 2.65% |
| 2024-01-18 | 7.79 (1.17%) | 19537 | -56 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 1980 (-67.41%) | 0.12% | 0.85% | 2.68% |
| 2024-01-17 | 7.7 (-2.16%) | 19593 | 644 | 0 | 0 | 0 | 0.0% | 4.65 (0.15) | 6076 (57.83%) | 0.36% | 0.82% | 2.74% |
| 2024-01-16 | 7.87 (-1.75%) | 18949 | -233 | 0 | -1 | 0 | 0.0% | 4.5 (-0.05) | 3850 (249.36%) | 0.23% | 0.65% | 2.57% |
| 2024-01-15 | 8.01 (-0.25%) | 19182 | 24 | 1 | 0 | 0 | 0.01% | 4.55 (0.0) | 1102 (-18.89%) | 0.07% | 0.57% | 2.64% |
| 2024-01-12 | 8.03 (0.0%) | 19158 | -448 | 1 | -1 | 0 | 0.01% | 4.55 (-0.1) | 1358 (-6.82%) | 0.08% | 0.58% | 2.84% |
| 2024-01-11 | 8.03 (0.75%) | 19606 | -295 | 2 | 0 | 0 | 0.01% | 4.65 (-0.07) | 1458 (-55.06%) | 0.09% | 0.56% | 3.39% |
| 2024-01-10 | 7.97 (-0.87%) | 19901 | 258 | 2 | 0 | 0 | 0.01% | 4.72 (0.06) | 3244 (35.16%) | 0.19% | 0.58% | 3.6% |
| 2024-01-09 | 8.04 (-0.86%) | 19643 | 14 | 2 | 0 | 0 | 0.01% | 4.66 (0.0) | 2400 (74.87%) | 0.14% | 0.51% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 8.11 (-0.25%) | 19629 | -156 | 2 | -2 | 0 | 0.01% | 4.66 (-0.03) | 1372 (36.71%) | 0.08% | 0.5% | 3.5% |
| 2024-01-05 | 8.13 (0.25%) | 19785 | 60 | 4 | 0 | 0 | 0.02% | 4.69 (0.01) | 1004 (-39.97%) | 0.06% | 0.54% | 3.58% |
| 2024-01-04 | 8.11 (-0.49%) | 19725 | 75 | 4 | -5 | 0 | 0.02% | 4.68 (0.02) | 1672 (-20.41%) | 0.1% | 0.6% | 3.64% |
| 2024-01-03 | 8.15 (0.25%) | 19650 | 214 | 9 | -1 | 0 | 0.05% | 4.66 (0.05) | 2101 (-10.97%) | 0.12% | 0.58% | 3.71% |
| 2024-01-02 | 8.13 (-0.49%) | 19436 | 174 | 10 | 0 | 0 | 0.05% | 4.61 (0.04) | 2360 (19.04%) | 0.14% | 0.57% | 3.72% |
| 2023-12-29 | 8.17 (-0.24%) | 19262 | 247 | 10 | 0 | 0 | 0.05% | 4.57 (0.06) | 1983 (-0.88%) | 0.12% | 0.59% | 3.94% |
| 2023-12-28 | 8.19 (-0.49%) | 19015 | 126 | 10 | 0 | 0 | 0.05% | 4.51 (0.03) | 2000 (54.12%) | 0.12% | 0.66% | 3.96% |
| 2023-12-27 | 8.23 (-0.24%) | 18889 | 124 | 10 | 0 | 0 | 0.05% | 4.48 (0.03) | 1298 (-35.14%) | 0.08% | 0.66% | 3.95% |
| 2023-12-26 | 8.25 (0.73%) | 18765 | -469 | 10 | -1 | 0 | 0.05% | 4.45 (-0.11) | 2001 (-25.01%) | 0.12% | 0.76% | 4.02% |
| 2023-12-25 | 8.19 (-0.85%) | 19234 | 87 | 11 | 0 | 0 | 0.06% | 4.56 (0.02) | 2669 (-14.51%) | 0.16% | 0.84% | 4.01% |
| 2023-12-22 | 8.26 (-1.2%) | 19147 | -580 | 11 | -1 | 0 | 0.06% | 4.54 (-0.14) | 3122 (48.94%) | 0.19% | 0.98% | 3.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.34 (-5.17%) | 17529 | 1537 | 13 | -2 | 0.07% | 4.16 (0.37) | 16032 (27.86%) |
| 2024-12-13 | 7.74 (-4.8%) | 15992 | 382 | 15 | -11 | 0.09% | 3.79 (0.09) | 12538 (19.59%) |
| 2024-12-06 | 8.13 (-0.73%) | 15610 | -40 | 26 | -1 | 0.17% | 3.7 (-0.01) | 10484 (-36.58%) |
| 2024-11-29 | 8.19 (0.86%) | 15650 | -365 | 27 | 13 | 0.17% | 3.71 (-0.09) | 16533 (23.04%) |
| 2024-11-22 | 8.12 (1.88%) | 16015 | -167 | 14 | 0 | 0.09% | 3.8 (-0.04) | 13436 (-15.78%) |
| 2024-11-15 | 7.97 (3.37%) | 16182 | -154 | 14 | -5 | 0.09% | 3.84 (-0.04) | 15955 (96.44%) |
| 2024-11-08 | 7.71 (-1.28%) | 16336 | -525 | 19 | 9 | 0.12% | 3.88 (-0.12) | 8122 (39.32%) |
| 2024-11-01 | 7.81 (0.0%) | 16861 | -206 | 10 | -6 | 0.06% | 4.0 (-0.05) | 5829 (-29.08%) |
| 2024-10-25 | 7.81 (-1.26%) | 17067 | -561 | 16 | -3 | 0.09% | 4.05 (-0.13) | 8219 (-22.91%) |
| 2024-10-18 | 7.91 (0.38%) | 17628 | -193 | 19 | 12 | 0.11% | 4.18 (-0.05) | 10662 (-50.28%) |
| 2024-10-11 | 7.88 (-5.97%) | 17821 | -623 | 7 | -19 | 0.04% | 4.23 (-0.15) | 21447 (148.85%) |
| 2024-10-04 | 8.38 (-2.33%) | 18444 | 121 | 26 | -9 | 0.14% | 4.38 (0.03) | 8618 (-61.89%) |
| 2024-09-27 | 8.58 (2.88%) | 18323 | -794 | 35 | 29 | 0.19% | 4.35 (-0.19) | 22613 (-22.41%) |
| 2024-09-20 | 8.34 (1.96%) | 19117 | -918 | 6 | 3 | 0.03% | 4.54 (-0.21) | 29145 (19.56%) |
| 2024-09-13 | 8.18 (5.01%) | 20035 | 448 | 3 | -3 | 0.01% | 4.75 (0.1) | 24377 (83.54%) |
| 2024-09-06 | 7.79 (-4.65%) | 19587 | -93 | 6 | -3 | 0.03% | 4.65 (-0.02) | 13281 (14.44%) |
| 2024-08-30 | 8.17 (0.0%) | 19680 | 244 | 9 | 0 | 0.05% | 4.67 (0.06) | 11605 (-19.88%) |
| 2024-08-23 | 8.17 (-1.09%) | 19436 | -2965 | 9 | 0 | 0.05% | 4.61 (-0.7) | 14484 (-9.01%) |
| 2024-08-16 | 8.26 (0.36%) | 22401 | -416 | 9 | -4 | 0.04% | 5.31 (-0.1) | 15919 (-42.65%) |
| 2024-08-09 | 8.23 (-2.6%) | 22817 | -153 | 13 | -6 | 0.06% | 5.41 (-0.04) | 27757 (53.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 8.45 (-1.74%) | 22970 | 207 | 19 | 1 | 0.08% | 5.45 (0.05) | 18124 (47.34%) |
| 2024-07-26 | 8.6 (-0.81%) | 22763 | -265 | 18 | -10 | 0.08% | 5.4 (-0.06) | 12300 (-64.35%) |
| 2024-07-19 | 8.67 (-1.92%) | 23028 | 2597 | 28 | -12 | 0.12% | 5.46 (0.61) | 34500 (-50.33%) |
| 2024-07-12 | 8.84 (0.11%) | 20431 | 2274 | 40 | 12 | 0.2% | 4.85 (0.54) | 69461 (33.35%) |
| 2024-07-05 | 8.83 (8.34%) | 18157 | -1441 | 28 | 12 | 0.15% | 4.31 (-0.34) | 52091 (180.22%) |
| 2024-06-28 | 8.15 (0.99%) | 19598 | -148 | 16 | 0 | 0.08% | 4.65 (-0.03) | 18589 (-13.73%) |
| 2024-06-21 | 8.07 (2.67%) | 19746 | -506 | 16 | -5 | 0.08% | 4.68 (-0.13) | 21546 (123.16%) |
| 2024-06-14 | 7.86 (-1.75%) | 20252 | 23 | 21 | -1 | 0.1% | 4.81 (0.01) | 9655 (-49.2%) |
| 2024-06-07 | 8.0 (-2.32%) | 20229 | 217 | 22 | -84 | 0.11% | 4.8 (0.05) | 19008 (-23.73%) |
| 2024-05-31 | 8.19 (5.0%) | 20012 | -128 | 106 | 84 | 0.53% | 4.75 (-0.03) | 24921 (42.69%) |
| 2024-05-24 | 7.8 (-4.65%) | 20140 | -536 | 22 | 6 | 0.11% | 4.78 (-0.13) | 17465 (-37.88%) |
| 2024-05-17 | 8.18 (3.15%) | 20676 | -74 | 16 | 15 | 0.08% | 4.91 (-0.01) | 28114 (76.07%) |
| 2024-05-10 | 7.93 (2.06%) | 20750 | -137 | 1 | 0 | 0.0% | 4.92 (-0.04) | 15968 (-21.46%) |
| 2024-05-03 | 7.77 (5.0%) | 20887 | 1120 | 1 | -2 | 0.0% | 4.96 (0.27) | 20332 (151.18%) |
| 2024-04-26 | 7.4 (2.35%) | 19767 | -89 | 3 | 3 | 0.02% | 4.69 (-0.02) | 8094 (-30.35%) |
| 2024-04-19 | 7.23 (-1.63%) | 19856 | -383 | 0 | 0 | 0.0% | 4.71 (-0.09) | 11621 (0.3%) |
| 2024-04-12 | 7.35 (0.82%) | 20239 | 360 | 0 | 0 | 0.0% | 4.8 (0.08) | 11586 (153.14%) |
| 2024-04-03 | 7.29 (0.55%) | 19879 | -137 | 0 | 0 | 0.0% | 4.72 (-0.03) | 4577 (-45.32%) |
| 2024-03-29 | 7.25 (-0.28%) | 20016 | 265 | 0 | -1 | 0.0% | 4.75 (0.06) | 8371 (-26.15%) |
| 2024-03-22 | 7.27 (-0.27%) | 19751 | -604 | 1 | 0 | 0.01% | 4.69 (-0.14) | 11336 (-10.07%) |
| 2024-03-15 | 7.29 (-2.41%) | 20355 | 163 | 1 | 0 | 0.0% | 4.83 (0.04) | 12606 (-26.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 7.47 (-3.61%) | 20192 | 380 | 1 | 0 | 0.0% | 4.79 (0.09) | 17046 (25.59%) |
| 2024-03-01 | 7.75 (0.0%) | 19812 | 349 | 1 | 0 | 0.01% | 4.7 (0.08) | 13573 (-16.83%) |
| 2024-02-23 | 7.75 (-0.77%) | 19463 | -739 | 1 | 0 | 0.01% | 4.62 (-0.17) | 16320 (99.94%) |
| 2024-02-16 | 7.81 (3.03%) | 20202 | 367 | 1 | 0 | 0.0% | 4.79 (0.08) | 8162 (96.86%) |
| 2024-02-05 | 7.58 (-1.81%) | 19835 | 217 | 1 | 0 | 0.01% | 4.71 (0.06) | 4146 (-48.79%) |
| 2024-02-02 | 7.72 (-2.15%) | 19618 | -483 | 1 | 0 | 0.01% | 4.65 (-0.12) | 8097 (25.58%) |
| 2024-01-26 | 7.89 (1.68%) | 20101 | 420 | 1 | 1 | 0.0% | 4.77 (0.1) | 6447 (-55.68%) |
| 2024-01-19 | 7.76 (-3.36%) | 19681 | 523 | 0 | -1 | 0.0% | 4.67 (0.12) | 14548 (47.93%) |
| 2024-01-12 | 8.03 (-1.23%) | 19158 | -627 | 1 | -3 | 0.01% | 4.55 (-0.14) | 9835 (37.76%) |
| 2024-01-05 | 8.13 (-0.49%) | 19785 | 523 | 4 | -6 | 0.02% | 4.69 (0.12) | 7139 (-28.27%) |
| 2023-12-29 | 8.17 (-1.09%) | 19262 | 115 | 10 | -1 | 0.05% | 4.57 (0.03) | 9952 (-39.68%) |
| 2023-12-22 | 8.26 (-0.96%) | 19147 | 351 | 11 | 6 | 0.06% | 4.54 (0.08) | 16499 (-31.22%) |
| 2023-12-15 | 8.34 (2.46%) | 18796 | -2389 | 5 | 2 | 0.03% | 4.46 (-0.57) | 23987 (50.6%) |
| 2023-12-08 | 8.14 (0.37%) | 21185 | 293 | 3 | 1 | 0.01% | 5.03 (0.07) | 15927 (60.85%) |
| 2023-12-01 | 8.11 (-0.37%) | 20892 | 155 | 2 | 0 | 0.01% | 4.96 (0.04) | 9901 (12.94%) |
| 2023-11-24 | 8.14 (-0.49%) | 20737 | 486 | 2 | 0 | 0.01% | 4.92 (0.12) | 8767 (-45.68%) |
| 2023-11-17 | 8.18 (2.25%) | 20251 | -1042 | 2 | 0 | 0.01% | 4.8 (-0.25) | 16140 (230.99%) |
| 2023-11-10 | 8.0 (-0.87%) | 21293 | 429 | 2 | 0 | 0.01% | 5.05 (0.1) | 4876 (-5.52%) |
| 2023-11-03 | 8.07 (0.88%) | 20864 | -132 | 2 | -1 | 0.01% | 4.95 (-0.03) | 5161 (-0.49%) |
| 2023-10-27 | 8.0 (0.13%) | 20996 | 241 | 3 | -10 | 0.01% | 4.98 (0.06) | 5186 (-65.8%) |
| 2023-10-20 | 7.99 (-0.12%) | 20755 | 1056 | 13 | 10 | 0.06% | 4.92 (0.25) | 15165 (85.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 8.0 (2.04%) | 19699 | -601 | 3 | 0 | 0.02% | 4.67 (-0.15) | 8158 (49.46%) |
| 2023-10-06 | 7.84 (0.13%) | 20300 | 504 | 3 | -1 | 0.01% | 4.82 (0.12) | 5458 (-2.98%) |
| 2023-09-28 | 7.83 (-1.01%) | 19796 | -15 | 4 | -3 | 0.02% | 4.7 (0.0) | 5626 (19.33%) |
| 2023-09-22 | 7.91 (-0.5%) | 19811 | 7 | 7 | 2 | 0.04% | 4.7 (0.0) | 4714 (-36.02%) |
| 2023-09-15 | 7.95 (0.63%) | 19804 | 313 | 5 | 0 | 0.03% | 4.7 (0.08) | 7369 (12.9%) |
| 2023-09-08 | 7.9 (-1.5%) | 19491 | -206 | 5 | -1 | 0.03% | 4.62 (-0.05) | 6527 (20.92%) |
| 2023-09-01 | 8.02 (0.25%) | 19697 | -79 | 6 | -6 | 0.03% | 4.67 (-0.02) | 5398 (6.81%) |
| 2023-08-25 | 8.0 (1.52%) | 19776 | -141 | 12 | 8 | 0.06% | 4.69 (-0.03) | 5054 (-50.23%) |
| 2023-08-18 | 7.88 (-2.84%) | 19917 | 285 | 4 | 2 | 0.02% | 4.72 (0.06) | 10154 (22.35%) |
| 2023-08-11 | 8.11 (-1.58%) | 19632 | -210 | 2 | -20 | 0.01% | 4.66 (-0.05) | 8300 (-37.64%) |
| 2023-08-04 | 8.24 (1.98%) | 19842 | -210 | 22 | 17 | 0.11% | 4.71 (-0.05) | 13310 (58.98%) |
| 2023-07-28 | 8.08 (0.87%) | 20052 | -374 | 5 | 4 | 0.02% | 4.76 (-0.09) | 8372 (-13.11%) |
| 2023-07-21 | 8.01 (0.75%) | 20426 | 211 | 1 | -5 | 0.0% | 4.85 (0.05) | 9636 (-31.63%) |
| 2023-07-14 | 7.95 (-1.36%) | 20215 | 737 | 6 | -10 | 0.03% | 4.8 (0.18) | 14095 (37.67%) |
| 2023-07-07 | 8.06 (-1.95%) | 19478 | 179 | 16 | 5 | 0.08% | 4.62 (0.04) | 10238 (32.38%) |
| 2023-06-30 | 8.22 (-0.36%) | 19299 | 169 | 11 | 0 | 0.06% | 4.58 (0.04) | 7734 (26.64%) |
| 2023-06-21 | 8.25 (0.98%) | 19130 | 140 | 11 | 0 | 0.06% | 4.54 (0.04) | 6107 (-52.76%) |
| 2023-06-16 | 8.17 (-2.85%) | 18990 | 519 | 11 | -10 | 0.06% | 4.5 (0.12) | 12926 (-23.48%) |
| 2023-06-09 | 8.41 (3.06%) | 18471 | -418 | 21 | -5 | 0.11% | 4.38 (-0.1) | 16892 (124.1%) |
| 2023-06-02 | 8.16 (1.49%) | 18889 | -54 | 26 | 0 | 0.14% | 4.48 (-0.01) | 7538 (-31.21%) |
| 2023-05-26 | 8.04 (-1.47%) | 18943 | -215 | 26 | -15 | 0.14% | 4.49 (-0.05) | 10958 (4.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 8.16 (1.37%) | 19158 | -53 | 41 | -2 | 0.21% | 4.54 (-0.02) | 10502 (-14.03%) |
| 2023-05-12 | 8.05 (-3.71%) | 19211 | -907 | 43 | 7 | 0.22% | 4.56 (-0.21) | 12216 (122.93%) |
| 2023-05-05 | 8.36 (-0.12%) | 20118 | -312 | 36 | 0 | 0.18% | 4.77 (-0.08) | 5479 (-51.83%) |
| 2023-04-28 | 8.37 (2.2%) | 20430 | -458 | 36 | 5 | 0.18% | 4.85 (-0.11) | 11376 (-15.47%) |
| 2023-04-21 | 8.19 (-2.85%) | 20888 | 318 | 31 | 31 | 0.15% | 4.96 (0.08) | 13459 (29.98%) |
| 2023-04-14 | 8.43 (0.0%) | 20570 | -234 | 0 | 0 | 0.0% | 4.88 (-0.06) | 10355 (159.62%) |
| 2023-04-07 | 8.43 (1.32%) | 20804 | -216 | 0 | 0 | 0.0% | 4.94 (-0.05) | 3988 (-60.91%) |
| 2023-03-31 | 8.32 (0.24%) | 21020 | -42 | 0 | -1 | 0.0% | 4.99 (-0.01) | 10204 (-12.63%) |
| 2023-03-24 | 8.3 (-0.6%) | 21062 | -90 | 1 | -11 | 0.0% | 5.0 (-0.02) | 11679 (-21.38%) |
| 2023-03-17 | 8.35 (-3.24%) | 21152 | -81 | 12 | -48 | 0.06% | 5.02 (-0.02) | 14855 (-79.02%) |
| 2023-03-10 | 8.63 (-0.8%) | 21233 | -1659 | 60 | -38 | 0.28% | 5.04 (-0.39) | 70813 (1003.88%) |
| 2023-03-03 | 8.7 (-0.11%) | 22892 | 306 | 98 | -3 | 0.43% | 5.43 (0.07) | 6415 (-46.62%) |
| 2023-02-24 | 8.71 (0.23%) | 22586 | -419 | 101 | 2 | 0.45% | 5.36 (-0.1) | 12016 (-9.86%) |
| 2023-02-17 | 8.69 (0.93%) | 23005 | -1436 | 99 | 10 | 0.43% | 5.46 (-0.34) | 13331 (43.66%) |
| 2023-02-10 | 8.61 (-1.71%) | 24441 | -7 | 89 | -6 | 0.36% | 5.8 (0.0) | 9279 (-44.7%) |
| 2023-02-03 | 8.76 (4.53%) | 24448 | -1565 | 95 | -21 | 0.39% | 5.8 (-0.37) | 16779 (250.36%) |
| 2023-01-17 | 8.38 (0.0%) | 26013 | -190 | 116 | 46 | 0.45% | 6.17 (-0.05) | 4789 (-63.84%) |
| 2023-01-13 | 8.38 (-1.99%) | 26203 | -1631 | 70 | 2 | 0.27% | 6.22 (-0.38) | 13245 (16.4%) |
| 2023-01-06 | 8.55 (-0.7%) | 27834 | -1310 | 68 | -11 | 0.24% | 6.6 (-0.31) | 11378 (-82.66%) |
| 2022-12-30 | 8.61 (3.11%) | 29144 | -2587 | 79 | -115 | 0.27% | 6.91 (-0.62) | 65612 (192.27%) |
| 2022-12-23 | 8.35 (-2.91%) | 31731 | -4048 | 194 | -35 | 0.61% | 7.53 (-0.96) | 22449 (3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 8.6 (-0.23%) | 35779 | -217 | 229 | 32 | 0.64% | 8.49 (-0.05) | 21698 (9.13%) |
| 2022-12-09 | 8.62 (-2.27%) | 35996 | -868 | 197 | -7 | 0.55% | 8.54 (-0.2) | 19882 (-63.4%) |
| 2022-12-02 | 8.82 (7.96%) | 36864 | 11144 | 204 | 2 | 0.55% | 8.74 (2.64) | 54331 (401.69%) |
| 2022-11-25 | 8.17 (3.16%) | 25720 | -808 | 202 | 5 | 0.79% | 6.1 (-0.19) | 10829 (-6.46%) |
| 2022-11-18 | 7.92 (0.51%) | 26528 | -130 | 197 | 4 | 0.74% | 6.29 (-0.03) | 11577 (27.02%) |
| 2022-11-11 | 7.88 (1.03%) | 26658 | -1874 | 193 | -2 | 0.72% | 6.32 (-0.45) | 9115 (54.24%) |
| 2022-11-04 | 7.8 (1.3%) | 28532 | -1298 | 195 | -3 | 0.68% | 6.77 (-0.31) | 5909 (-15.79%) |
| 2022-10-28 | 7.7 (0.65%) | 29830 | -357 | 198 | 1 | 0.66% | 7.08 (-0.08) | 7017 (-19.51%) |
| 2022-10-21 | 7.65 (-2.8%) | 30187 | -403 | 197 | -10 | 0.65% | 7.16 (-0.1) | 8718 (-16.32%) |
| 2022-10-14 | 7.87 (-6.31%) | 30590 | 252 | 207 | -29 | 0.68% | 7.26 (0.06) | 10419 (-46.06%) |
| 2022-10-07 | 8.4 (3.32%) | 30338 | 264 | 236 | 37 | 0.78% | 7.2 (0.07) | 19315 (36.84%) |
| 2022-09-30 | 8.13 (1.5%) | 30074 | -801 | 199 | 168 | 0.66% | 7.13 (-0.19) | 14115 (179.34%) |
| 2022-09-23 | 8.01 (-1.72%) | 30875 | -92 | 31 | 3 | 0.1% | 7.32 (-0.03) | 5053 (-40.06%) |
| 2022-09-16 | 8.15 (2.26%) | 30967 | 248 | 28 | -1 | 0.09% | 7.35 (0.06) | 8431 (52.65%) |
| 2022-09-08 | 7.97 (-1.36%) | 30719 | -479 | 29 | 2 | 0.09% | 7.29 (-0.11) | 5523 (-47.8%) |
| 2022-09-02 | 8.08 (-2.53%) | 31198 | 28 | 27 | -4 | 0.09% | 7.4 (0.01) | 10581 (-39.32%) |
| 2022-08-26 | 8.29 (2.73%) | 31170 | 399 | 31 | 19 | 0.1% | 7.39 (0.09) | 17438 (106.56%) |
| 2022-08-19 | 8.07 (0.5%) | 30771 | -17 | 12 | -1 | 0.04% | 7.3 (0.0) | 8442 (-11.93%) |
| 2022-08-12 | 8.03 (4.29%) | 30788 | -363 | 13 | -6 | 0.04% | 7.3 (-0.09) | 9585 (54.66%) |
| 2022-08-05 | 7.7 (-0.77%) | 31151 | 272 | 19 | 6 | 0.06% | 7.39 (0.06) | 6197 (19.41%) |
| 2022-07-29 | 7.76 (2.24%) | 30879 | -329 | 13 | 3 | 0.04% | 7.33 (-0.07) | 5190 (-27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 7.59 (3.97%) | 31208 | 102 | 10 | -13 | 0.03% | 7.4 (0.02) | 7157 (-22.1%) |
| 2022-07-15 | 7.3 (-4.45%) | 31106 | -598 | 23 | -22 | 0.07% | 7.38 (-0.14) | 9188 (-5.78%) |
| 2022-07-08 | 7.64 (1.6%) | 31704 | -241 | 45 | -21 | 0.14% | 7.52 (-0.06) | 9752 (-18.28%) |
| 2022-07-01 | 7.52 (-6.93%) | 31945 | -1270 | 66 | 21 | 0.21% | 7.58 (-0.3) | 11933 (-6.49%) |
| 2022-06-24 | 8.08 (-0.62%) | 33215 | -1470 | 45 | 27 | 0.14% | 7.88 (-0.35) | 12761 (32.96%) |
| 2022-06-17 | 8.13 (-3.67%) | 34685 | -340 | 18 | -8 | 0.05% | 8.23 (-0.08) | 9597 (99.99%) |
| 2022-06-10 | 8.44 (0.24%) | 35025 | 144 | 26 | -2 | 0.07% | 8.31 (0.04) | 4799 (-35.37%) |
| 2022-06-02 | 8.42 (-0.71%) | 34881 | -250 | 28 | -1 | 0.08% | 8.27 (-0.06) | 7425 (4.25%) |
| 2022-05-27 | 8.48 (1.92%) | 35131 | -223 | 29 | -198 | 0.08% | 8.33 (-0.06) | 7122 (-31.89%) |
| 2022-05-20 | 8.32 (4.26%) | 35354 | -196 | 227 | -69 | 0.64% | 8.39 (-0.04) | 10456 (-32.12%) |
| 2022-05-13 | 7.98 (-3.97%) | 35550 | -1611 | 296 | -27 | 0.83% | 8.43 (-0.39) | 15405 (96.7%) |
| 2022-05-06 | 8.31 (-3.26%) | 37161 | -385 | 323 | 47 | 0.87% | 8.82 (-0.09) | 7831 (-54.97%) |
| 2022-04-29 | 8.59 (-5.5%) | 37546 | -1874 | 276 | 226 | 0.74% | 8.91 (-0.44) | 17393 (31.34%) |
| 2022-04-22 | 9.09 (-0.22%) | 39420 | -499 | 50 | 50 | 0.13% | 9.35 (-0.12) | 13243 (-6.18%) |
| 2022-04-15 | 9.11 (-4.21%) | 39919 | -186 | 0 | 0 | 0.0% | 9.47 (-0.04) | 14115 (-12.28%) |
| 2022-04-08 | 9.51 (1.39%) | 40105 | -67 | 0 | -34 | 0.0% | 9.51 (-0.02) | 16090 (20.62%) |
| 2022-04-01 | 9.38 (1.08%) | 40172 | -188 | 34 | -34 | 0.08% | 9.53 (-0.04) | 13340 (-7.02%) |
| 2022-03-25 | 9.28 (0.98%) | 40360 | 139 | 68 | -182 | 0.17% | 9.57 (0.03) | 14347 (-34.58%) |
| 2022-03-18 | 9.19 (-0.76%) | 40221 | 85 | 250 | 127 | 0.62% | 9.54 (0.02) | 21932 (-2.2%) |
| 2022-03-11 | 9.26 (-4.63%) | 40136 | -26 | 123 | -40 | 0.31% | 9.52 (-0.01) | 22425 (103.77%) |
| 2022-03-04 | 9.71 (0.83%) | 40162 | 214 | 163 | 0 | 0.41% | 9.53 (0.05) | 11005 (-52.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 9.63 (-2.73%) | 39948 | -1252 | 163 | 58 | 0.41% | 9.48 (-0.29) | 23116 (65.4%) |
| 2022-02-18 | 9.9 (-0.5%) | 41200 | -321 | 105 | -24 | 0.25% | 9.77 (-0.08) | 13975 (-40.24%) |
| 2022-02-11 | 9.95 (5.96%) | 41521 | -857 | 129 | 60 | 0.31% | 9.85 (-0.2) | 23384 (0.36%) |
| 2022-01-26 | 9.39 (-5.34%) | 42378 | -982 | 69 | 21 | 0.16% | 10.05 (-0.24) | 23300 (-8.54%) |
| 2022-01-21 | 9.92 (-1.78%) | 43360 | 134 | 48 | 39 | 0.11% | 10.29 (0.04) | 25477 (-23.0%) |
| 2022-01-14 | 10.1 (1.0%) | 43226 | 565 | 9 | 0 | 0.02% | 10.25 (0.13) | 33087 (27.49%) |
| 2022-01-07 | 10.0 (-1.48%) | 42661 | 761 | 9 | -8 | 0.02% | 10.12 (0.18) | 25952 (6.12%) |
| 2021-12-30 | 10.15 (1.5%) | 41900 | -1157 | 17 | 10 | 0.04% | 9.94 (-0.27) | 24455 (54.39%) |
| 2021-12-24 | 10.0 (0.0%) | 43057 | -1062 | 7 | -10 | 0.02% | 10.21 (-0.26) | 15840 (-44.42%) |
| 2021-12-17 | 10.0 (0.0%) | 44119 | -934 | 17 | 2 | 0.04% | 10.47 (-0.22) | 28499 (-33.55%) |
| 2021-12-10 | 10.0 (-0.5%) | 45053 | 1633 | 15 | 7 | 0.03% | 10.69 (0.39) | 42892 (-0.39%) |
| 2021-12-03 | 10.05 (-0.99%) | 43420 | 650 | 8 | 0 | 0.02% | 10.3 (-0.25) | 43060 (-9.52%) |
| 2021-11-26 | 10.15 (-0.49%) | 42770 | -158 | 8 | -8 | 0.02% | 10.55 (-0.04) | 47594 (-18.59%) |
| 2021-11-19 | 10.2 (0.99%) | 42928 | 42928 | 16 | 16 | 0.04% | 10.59 (0) | 58463 (-45.73%) |
| 2021-11-13 | 10.1 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107727 (51.18%) |
| 2021-11-06 | 10.85 (-4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71256 (-68.23%) |
| 2021-10-30 | 11.4 (2.7%) | 0 | -48984 | 0 | 0 | 0 | N/A (0) | 224303 (-44.42%) |
| 2021-10-22 | 11.1 (6.73%) | 48984 | 9198 | 0 | -75 | 0.0% | 12.08 (2.26) | 403590 (1007.42%) |
| 2021-10-15 | 10.4 (-3.26%) | 39786 | 3628 | 75 | -69 | 0.19% | 9.82 (0.9) | 36444 (-58.05%) |
| 2021-10-08 | 10.75 (3.37%) | 36158 | 3076 | 144 | 83 | 0.4% | 8.92 (0.76) | 86865 (-8.91%) |
| 2021-10-01 | 10.4 (0.0%) | 33082 | 558 | 61 | -386 | 0.18% | 8.16 (0.14) | 95361 (440.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.4 (0.0%) | 32524 | -325 | 447 | -47 | 1.37% | 8.02 (-0.08) | 17658 (-50.92%) |
| 2021-09-17 | 10.4 (2.97%) | 32849 | 138 | 494 | 55 | 1.5% | 8.1 (0.03) | 35980 (87.58%) |
| 2021-09-10 | 10.1 (-1.46%) | 32711 | -74 | 439 | -20 | 1.34% | 8.07 (-0.02) | 19181 (-20.54%) |
| 2021-09-03 | 10.25 (1.99%) | 32785 | -337 | 459 | -10 | 1.4% | 8.09 (-0.08) | 24138 (9.01%) |
| 2021-08-27 | 10.05 (4.69%) | 33122 | -531 | 469 | -95 | 1.42% | 8.17 (-0.13) | 22143 (-55.3%) |
| 2021-08-20 | 9.6 (-7.69%) | 33653 | -1527 | 564 | 73 | 1.68% | 8.3 (-0.38) | 49542 (44.98%) |
| 2021-08-13 | 10.4 (-4.15%) | 35180 | -848 | 491 | 12 | 1.4% | 8.68 (-0.21) | 34171 (-6.21%) |
| 2021-08-06 | 10.85 (0.0%) | 36028 | -13 | 479 | -9 | 1.33% | 8.89 (0.0) | 36432 (-18.08%) |
| 2021-07-30 | 10.85 (-1.81%) | 36041 | -2128 | 488 | 12 | 1.35% | 8.89 (-0.53) | 44473 (-24.04%) |
| 2021-07-23 | 11.05 (0.91%) | 38169 | -1921 | 476 | 26 | 1.25% | 9.42 (-0.47) | 58548 (-16.48%) |
| 2021-07-16 | 10.95 (0.0%) | 40090 | -1555 | 450 | -215 | 1.12% | 9.89 (-0.38) | 70105 (-26.08%) |
| 2021-07-09 | 10.95 (-4.37%) | 41645 | -1825 | 665 | 302 | 1.6% | 10.27 (-0.45) | 94839 (-68.93%) |
| 2021-07-02 | 11.45 (4.57%) | 43470 | 7565 | 363 | 125 | 0.84% | 10.72 (1.86) | 305224 (295.08%) |
| 2021-06-25 | 10.95 (1.86%) | 35905 | -569 | 238 | -69 | 0.66% | 8.86 (-0.14) | 77257 (36.07%) |
