- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.56 (-0.24) | 0.0 (0.0) | 1.83 (-0.01) | -442 | 14.09 | 0 | 0.0 | -2 | 0.06 | 3136 | 18.4 | 18.55 | 19.1 | 18.3 |
| 2024-11-20 | 7.8 (+0.34) | 0.0 (0.0) | 1.84 (0.0) | 551 | 18.82 | 0 | 0.0 | 1 | 0.03 | 2928 | 18.55 | 18.6 | 18.75 | 18.05 |
| 2024-11-19 | 7.46 (-0.13) | 0.0 (0.0) | 1.84 (+0.02) | -8 | 0.47 | 0 | 0.0 | 19 | 1.11 | 1719 | 18.4 | 18.65 | 18.8 | 18.25 |
| 2024-11-18 | 7.59 (-0.01) | 0.0 (0.0) | 1.82 (0.0) | -30 | 1.73 | 0 | 0.0 | -1 | 0.06 | 1739 | 18.5 | 18.8 | 18.9 | 18.5 |
| 2024-11-15 | 7.6 (+0.55) | 0.0 (0.0) | 1.82 (0.0) | 985 | 30.96 | 0 | 0.0 | 1 | 0.03 | 3182 | 18.7 | 18.4 | 18.9 | 18.3 |
| 2024-11-14 | 7.05 (+0.31) | 0.0 (0.0) | 1.82 (-0.01) | 597 | 19.22 | 0 | 0.0 | -4 | 0.13 | 3106 | 18.25 | 19.1 | 19.2 | 18.2 |
| 2024-11-13 | 6.74 (-0.27) | 0.0 (0.0) | 1.83 (0.0) | -448 | 12.73 | 0 | 0.0 | -7 | 0.2 | 3518 | 18.9 | 19.05 | 19.45 | 18.85 |
| 2024-11-12 | 7.01 (+0.64) | 0.0 (0.0) | 1.83 (-0.01) | 1119 | 31.47 | 0 | 0.0 | -15 | 0.42 | 3556 | 18.8 | 19.05 | 19.05 | 18.6 |
| 2024-11-11 | 6.37 (+0.02) | 0.0 (0.0) | 1.84 (0.0) | 81 | 2.63 | 0 | 0.0 | 0 | 0.0 | 3085 | 19.25 | 19.8 | 19.85 | 19.2 |
| 2024-11-08 | 6.35 (-0.01) | 0.0 (0.0) | 1.84 (0.0) | -105 | 1.69 | 0 | 0.0 | 0 | 0.0 | 6230 | 19.75 | 20.6 | 20.65 | 19.7 |
| 2024-11-07 | 6.36 (+0.06) | 0.0 (0.0) | 1.84 (0.0) | 211 | 3.25 | 0 | 0.0 | -8 | 0.12 | 6490 | 20.45 | 20.25 | 21.6 | 20.2 |
| 2024-11-06 | 6.3 (-0.31) | 0.0 (0.0) | 1.84 (-0.01) | -724 | 17.3 | 0 | 0.0 | -4 | 0.1 | 4184 | 20.7 | 21.3 | 21.5 | 20.65 |
| 2024-11-05 | 6.61 (+0.08) | 0.0 (0.0) | 1.85 (+0.01) | 110 | 3.03 | 0 | 0.0 | 5 | 0.14 | 3631 | 21.35 | 20.85 | 21.75 | 20.85 |
| 2024-11-04 | 6.53 (+0.16) | 0.0 (0.0) | 1.84 (0.0) | 259 | 5.83 | 0 | 0.0 | -1 | 0.02 | 4446 | 21.05 | 21.15 | 21.75 | 20.7 |
| 2024-11-01 | 6.37 (-0.6) | 0.0 (0.0) | 1.84 (-0.01) | -1052 | 15.85 | 0 | 0.0 | -13 | 0.2 | 6636 | 21.15 | 20.35 | 22.0 | 20.35 |
| 2024-10-30 | 6.97 (-0.18) | 0.0 (0.0) | 1.85 (0.0) | -269 | 9.02 | 0 | 0.0 | 3 | 0.1 | 2983 | 20.9 | 21.5 | 21.55 | 20.9 |
| 2024-10-29 | 7.15 (+0.34) | 0.0 (0.0) | 1.85 (0.0) | 630 | 11.73 | 0 | 0.0 | -7 | 0.13 | 5371 | 21.25 | 21.8 | 21.9 | 21.0 |
| 2024-10-28 | 6.81 (+0.43) | 0.0 (0.0) | 1.85 (+0.01) | 770 | 12.9 | 0 | 0.0 | 19 | 0.32 | 5970 | 21.65 | 22.35 | 22.65 | 21.65 |
| 2024-10-25 | 6.38 (+0.16) | 0.0 (0.0) | 1.84 (-0.11) | 208 | 2.09 | 0 | 0.0 | -208 | 2.09 | 9960 | 22.3 | 22.9 | 23.25 | 22.3 |
| 2024-10-24 | 6.22 (-1.7) | 0.0 (0.0) | 1.95 (+0.07) | -3363 | 5.45 | 0 | 0.0 | 131 | 0.21 | 61725 | 22.9 | 24.55 | 25.35 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.92 (+1.59) | 0.0 (0.0) | 1.88 (0.0) | 2898 | 11.76 | 0 | 0.0 | -5 | 0.02 | 24636 | 23.8 | 21.75 | 23.8 | 21.75 |
| 2024-10-22 | 6.33 (-0.51) | 0.0 (0.0) | 1.88 (-0.01) | -909 | 13.46 | 0 | 0.0 | -5 | 0.07 | 6754 | 21.65 | 21.8 | 22.3 | 21.55 |
| 2024-10-21 | 6.84 (-0.07) | 0.0 (0.0) | 1.89 (0.0) | -150 | 1.23 | 0 | 0.0 | -1 | 0.01 | 12192 | 21.8 | 22.4 | 22.9 | 21.65 |
| 2024-10-18 | 6.91 (-0.31) | 0.0 (0.0) | 1.89 (+0.02) | -647 | 2.9 | 0 | 0.0 | 31 | 0.14 | 22310 | 22.15 | 21.85 | 23.1 | 21.3 |
| 2024-10-17 | 7.22 (-0.6) | 0.0 (0.0) | 1.87 (-0.01) | -1079 | 5.58 | 0 | 0.0 | -9 | 0.05 | 19345 | 21.8 | 20.95 | 22.5 | 20.75 |
| 2024-10-16 | 7.82 (+0.06) | 0.0 (0.0) | 1.88 (0.0) | 37 | 0.53 | 0 | 0.0 | 1 | 0.01 | 6945 | 20.7 | 20.95 | 21.0 | 20.35 |
| 2024-10-15 | 7.76 (+0.33) | 0.0 (0.0) | 1.88 (+0.02) | 389 | 3.36 | 0 | 0.0 | 24 | 0.21 | 11583 | 20.7 | 21.5 | 21.6 | 20.3 |
| 2024-10-14 | 7.43 (+0.12) | 0.0 (0.0) | 1.86 (-0.02) | 1168 | 8.82 | 0 | 0.0 | -23 | 0.17 | 13247 | 21.4 | 20.9 | 21.75 | 20.3 |
| 2024-10-11 | 7.31 (-2.37) | 0.0 (0.0) | 1.88 (-0.11) | -4377 | 15.13 | 0 | 0.0 | -213 | 0.74 | 28926 | 21.25 | 23.6 | 24.65 | 21.25 |
| 2024-10-09 | 9.68 (+0.37) | 0.0 (0.0) | 1.99 (+0.02) | 674 | 10.45 | 0 | 0.0 | 48 | 0.74 | 6447 | 23.6 | 24.0 | 24.4 | 22.6 |
| 2024-10-08 | 9.31 (+0.55) | 0.0 (0.0) | 1.97 (+0.01) | 1013 | 9.07 | 0 | 0.0 | 6 | 0.05 | 11174 | 23.65 | 26.0 | 26.0 | 23.65 |
| 2024-10-07 | 8.76 (-0.5) | 0.0 (0.0) | 1.96 (+0.03) | -925 | 12.48 | 0 | 0.0 | 61 | 0.82 | 7414 | 26.25 | 26.25 | 26.5 | 25.6 |
| 2024-10-04 | 9.26 (-0.02) | 0.0 (0.0) | 1.93 (+0.02) | 241 | 5.14 | 0 | 0.0 | 37 | 0.79 | 4690 | 25.95 | 25.65 | 26.0 | 25.5 |
| 2024-10-01 | 9.28 (+0.15) | 0.0 (0.0) | 1.91 (+0.01) | 282 | 5.75 | 0 | 0.0 | 11 | 0.22 | 4903 | 25.6 | 25.8 | 26.2 | 25.0 |
| 2024-09-30 | 9.13 (+0.18) | 0.0 (0.0) | 1.9 (0.0) | 340 | 8.07 | 0 | 0.0 | 2 | 0.05 | 4211 | 25.3 | 25.4 | 26.0 | 25.2 |
| 2024-09-27 | 8.95 (+0.78) | 0.0 (0.0) | 1.9 (-0.01) | 1438 | 23.96 | 0 | 0.0 | -9 | 0.15 | 6001 | 25.05 | 24.8 | 25.5 | 24.75 |
| 2024-09-26 | 8.17 (+0.15) | 0.0 (0.0) | 1.91 (+0.08) | 239 | 3.56 | 0 | 0.0 | 141 | 2.1 | 6710 | 24.45 | 26.5 | 26.5 | 24.3 |
| 2024-09-25 | 8.02 (+0.38) | 0.0 (0.0) | 1.83 (0.0) | 855 | 14.21 | 0 | 0.0 | 5 | 0.08 | 6018 | 25.55 | 25.55 | 25.6 | 25.1 |
| 2024-09-24 | 7.64 (-0.06) | 0.0 (0.0) | 1.83 (+0.1) | 278 | 2.8 | 0 | 0.0 | 182 | 1.83 | 9946 | 25.4 | 25.75 | 25.75 | 24.5 |
| 2024-09-23 | 7.7 (+2.94) | 0.0 (0.0) | 1.73 (-0.03) | 5850 | 5.3 | 0 | 0.0 | -46 | 0.04 | 110340 | 25.7 | 26.0 | 26.55 | 24.0 |
| 2024-09-20 | 4.76 (-0.02) | 0.0 (0.0) | 1.76 (+0.04) | -78 | 0.25 | 0 | 0.0 | 54 | 0.18 | 30626 | 24.25 | 23.95 | 24.25 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.78 (-0.21) | 0.0 (0.0) | 1.72 (-0.02) | -233 | 2.98 | 0 | 0.0 | -18 | 0.23 | 7808 | 22.05 | 22.05 | 22.05 | 22.05 |
| 2024-09-18 | 4.99 (-0.2) | 0.0 (0.0) | 1.74 (+0.01) | -374 | 5.11 | 0 | 0.0 | 17 | 0.23 | 7322 | 20.05 | 20.05 | 20.05 | 20.05 |
| 2024-09-16 | 5.19 (+0.73) | 0.0 (0.0) | 1.73 (0.0) | 1264 | 5.68 | 0 | 0.0 | 2 | 0.01 | 22254 | 18.25 | 16.6 | 18.25 | 16.6 |
| 2024-09-13 | 4.46 (+0.23) | 0.0 (0.0) | 1.73 (0.0) | 433 | 21.15 | 0 | 0.0 | 0 | 0.0 | 2047 | 16.6 | 16.5 | 16.65 | 16.25 |
| 2024-09-12 | 4.23 (+0.17) | 0.0 (0.0) | 1.73 (+0.01) | 482 | 12.94 | 0 | 0.0 | 13 | 0.35 | 3726 | 16.4 | 15.95 | 16.5 | 15.85 |
| 2024-09-11 | 4.06 (-0.18) | 0.0 (0.0) | 1.72 (0.0) | -335 | 15.46 | 0 | 0.0 | 0 | 0.0 | 2167 | 15.65 | 15.8 | 16.25 | 15.65 |
| 2024-09-10 | 4.24 (+0.08) | 0.0 (0.0) | 1.72 (0.0) | 103 | 4.05 | 0 | 0.0 | 0 | 0.0 | 2542 | 16.15 | 16.7 | 16.75 | 15.9 |
| 2024-09-09 | 4.16 (+0.23) | 0.0 (0.0) | 1.72 (-0.01) | 470 | 22.08 | 0 | 0.0 | -18 | 0.85 | 2129 | 16.6 | 15.75 | 16.6 | 15.6 |
| 2024-09-06 | 3.93 (-0.18) | 0.0 (0.0) | 1.73 (0.0) | -312 | 16.49 | 0 | 0.0 | 0 | 0.0 | 1892 | 16.0 | 16.65 | 16.65 | 15.9 |
| 2024-09-05 | 4.11 (+0.15) | 0.0 (0.0) | 1.73 (0.0) | 217 | 5.19 | 0 | 0.0 | -2 | 0.05 | 4185 | 16.55 | 16.1 | 17.0 | 16.1 |
| 2024-09-04 | 3.96 (+0.43) | 0.0 (0.0) | 1.73 (0.0) | 771 | 19.81 | 0 | 0.0 | -8 | 0.21 | 3892 | 15.85 | 15.6 | 16.25 | 15.4 |
| 2024-09-03 | 3.53 (+0.14) | 0.0 (0.0) | 1.73 (0.0) | 58 | 1.61 | 0 | 0.0 | 0 | 0.0 | 3599 | 16.55 | 16.85 | 17.2 | 16.5 |
| 2024-09-02 | 3.39 (+0.16) | 0.0 (0.0) | 1.73 (0.0) | 265 | 9.37 | 0 | 0.0 | 2 | 0.07 | 2829 | 16.7 | 17.05 | 17.1 | 16.55 |
| 2024-08-30 | 3.23 (+0.05) | 0.0 (0.0) | 1.73 (-0.13) | 125 | 1.44 | 0 | 0.0 | -250 | 2.89 | 8658 | 16.7 | 17.35 | 17.6 | 16.6 |
| 2024-08-29 | 3.18 (-1.31) | 0.0 (0.0) | 1.86 (-0.01) | -2473 | 7.37 | 0 | 0.0 | -3 | 0.01 | 33553 | 17.3 | 16.7 | 18.1 | 16.6 |
| 2024-08-28 | 4.49 (+0.53) | 0.0 (0.0) | 1.87 (0.0) | 896 | 18.4 | 0 | 0.0 | 0 | 0.0 | 4869 | 16.6 | 16.6 | 17.1 | 16.45 |
| 2024-08-27 | 3.96 (+0.28) | 0.0 (0.0) | 1.87 (0.0) | 83 | 0.84 | 0 | 0.0 | -2 | 0.02 | 9840 | 16.6 | 16.45 | 17.2 | 16.35 |
| 2024-08-26 | 3.68 (+0.66) | 0.0 (0.0) | 1.87 (0.0) | 1190 | 23.35 | 0 | 0.0 | 0 | 0.0 | 5096 | 16.3 | 16.5 | 16.9 | 16.2 |
| 2024-08-23 | 3.02 (-0.47) | 0.0 (0.0) | 1.87 (-0.01) | -1245 | 2.57 | 0 | 0.0 | -31 | 0.06 | 48461 | 16.65 | 17.2 | 17.95 | 16.05 |
| 2024-08-22 | 3.49 (-0.33) | 0.0 (0.0) | 1.88 (0.0) | -767 | 7.6 | 0 | 0.0 | 11 | 0.11 | 10090 | 17.15 | 15.9 | 17.15 | 15.75 |
| 2024-08-21 | 3.82 (+0.39) | 0.0 (0.0) | 1.88 (0.0) | 702 | 24.7 | 0 | 0.0 | 0 | 0.0 | 2842 | 15.6 | 15.05 | 15.8 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.43 (+0.14) | 0.0 (0.0) | 1.88 (0.0) | 258 | 32.17 | 0 | 0.0 | 0 | 0.0 | 802 | 15.1 | 15.1 | 15.25 | 15.0 |
| 2024-08-19 | 3.29 (-0.09) | 0.0 (0.0) | 1.88 (0.0) | -170 | 20.76 | 0 | 0.0 | 0 | 0.0 | 819 | 15.0 | 15.1 | 15.4 | 14.9 |
| 2024-08-16 | 3.38 (+0.13) | 0.0 (0.0) | 1.88 (+0.14) | 231 | 15.12 | 0 | 0.0 | 269 | 17.6 | 1528 | 14.85 | 14.7 | 15.3 | 14.6 |
| 2024-08-15 | 3.25 (+0.06) | 0.0 (0.0) | 1.74 (0.0) | 104 | 16.8 | 0 | 0.0 | 0 | 0.0 | 619 | 14.55 | 14.45 | 14.7 | 14.3 |
| 2024-08-14 | 3.19 (-0.1) | 0.0 (0.0) | 1.74 (+0.04) | 103 | 15.94 | 0 | 0.0 | 63 | 9.75 | 646 | 14.3 | 14.35 | 14.5 | 14.2 |
| 2024-08-13 | 3.29 (-0.03) | 0.0 (0.0) | 1.7 (+0.01) | 21 | 3.73 | 0 | 0.0 | 18 | 3.2 | 563 | 14.2 | 14.4 | 14.4 | 14.0 |
| 2024-08-12 | 3.32 (-0.04) | 0.0 (0.0) | 1.69 (+0.03) | 185 | 24.87 | 0 | 0.0 | 48 | 6.45 | 744 | 14.35 | 14.2 | 14.45 | 14.15 |
| 2024-08-09 | 3.36 (+0.19) | 0.0 (0.0) | 1.66 (-0.01) | 354 | 26.72 | 0 | 0.0 | -2 | 0.15 | 1325 | 14.0 | 14.3 | 14.3 | 14.0 |
| 2024-08-08 | 3.17 (-0.05) | 0.0 (0.0) | 1.67 (0.0) | -109 | 16.52 | 0 | 0.0 | 0 | 0.0 | 660 | 13.55 | 13.7 | 13.85 | 13.4 |
| 2024-08-07 | 3.22 (+0.05) | 0.0 (0.0) | 1.67 (-0.01) | 180 | 12.53 | 0 | 0.0 | -26 | 1.81 | 1437 | 13.8 | 12.95 | 13.9 | 12.95 |
| 2024-08-06 | 3.17 (-0.08) | 0.0 (0.0) | 1.68 (+0.01) | -284 | 11.03 | 0 | 0.0 | 17 | 0.66 | 2574 | 13.05 | 13.9 | 14.0 | 12.35 |
| 2024-08-05 | 3.25 (+0.15) | 0.0 (0.0) | 1.67 (0.0) | 94 | 3.17 | 0 | 0.0 | -12 | 0.4 | 2964 | 13.7 | 14.6 | 14.65 | 13.5 |
| 2024-08-02 | 3.1 (-0.13) | 0.0 (0.0) | 1.67 (-0.03) | -256 | 19.54 | 0 | 0.0 | -35 | 2.67 | 1310 | 15.0 | 15.4 | 15.45 | 14.9 |
| 2024-08-01 | 3.23 (+0.08) | 0.0 (0.0) | 1.7 (0.0) | 192 | 15.42 | 0 | 0.0 | 0 | 0.0 | 1245 | 15.65 | 15.7 | 15.9 | 15.55 |
| 2024-07-31 | 3.15 (-0.2) | 0.0 (0.0) | 1.7 (0.0) | -352 | 16.49 | 0 | 0.0 | 0 | 0.0 | 2135 | 15.55 | 15.2 | 15.95 | 15.0 |
| 2024-07-30 | 3.35 (+0.13) | 0.0 (0.0) | 1.7 (-0.01) | 342 | 33.89 | 0 | 0.0 | -36 | 3.57 | 1009 | 15.1 | 14.8 | 15.1 | 14.75 |
| 2024-07-29 | 3.22 (-0.05) | 0.0 (0.0) | 1.71 (0.0) | 26 | 2.09 | 0 | 0.0 | 5 | 0.4 | 1244 | 14.8 | 15.3 | 15.3 | 14.65 |
| 2024-07-26 | 3.27 (+0.06) | 0.0 (0.0) | 1.71 (-0.01) | 185 | 16.1 | 0 | 0.0 | -9 | 0.78 | 1149 | 15.05 | 15.15 | 15.2 | 14.7 |
| 2024-07-23 | 3.21 (-0.11) | 0.0 (0.0) | 1.72 (0.0) | 156 | 13.23 | 0 | 0.0 | 0 | 0.0 | 1179 | 15.45 | 15.8 | 15.9 | 15.35 |
| 2024-07-22 | 3.32 (+0.3) | 0.0 (0.0) | 1.72 (+0.01) | 542 | 20.89 | 0 | 0.0 | 2 | 0.08 | 2595 | 15.6 | 15.9 | 16.0 | 15.25 |
| 2024-07-19 | 3.02 (+0.52) | 0.0 (0.0) | 1.71 (-0.01) | 1203 | 24.55 | 0 | 0.0 | 1 | 0.02 | 4901 | 15.95 | 16.55 | 16.75 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.5 (-0.08) | 0.0 (0.0) | 1.72 (0.0) | -193 | 3.85 | 0 | 0.0 | 1 | 0.02 | 5014 | 16.5 | 16.5 | 17.1 | 16.45 |
| 2024-07-17 | 2.58 (+0.27) | 0.0 (0.0) | 1.72 (+0.01) | 200 | 1.7 | 0 | 0.0 | 1 | 0.01 | 11732 | 16.7 | 16.6 | 17.7 | 16.6 |
| 2024-07-16 | 2.31 (+0.07) | 0.0 (0.0) | 1.71 (0.0) | 503 | 7.47 | 0 | 0.0 | 0 | 0.0 | 6733 | 16.6 | 16.4 | 17.05 | 16.15 |
| 2024-07-15 | 2.24 (-1.25) | 0.0 (0.0) | 1.71 (-0.01) | -2545 | 10.74 | 0 | 0.0 | -12 | 0.05 | 23688 | 16.65 | 17.4 | 17.95 | 16.6 |
| 2024-07-12 | 3.49 (-0.11) | 0.0 (0.0) | 1.72 (0.0) | -352 | 2.16 | 0 | 0.0 | 12 | 0.07 | 16320 | 16.6 | 15.1 | 16.6 | 15.05 |
| 2024-07-11 | 3.6 (+0.14) | 0.0 (0.0) | 1.72 (0.0) | 298 | 31.63 | 0 | 0.0 | -4 | 0.42 | 942 | 15.1 | 15.2 | 15.2 | 14.95 |
| 2024-07-10 | 3.46 (-0.26) | 0.0 (0.0) | 1.72 (0.0) | 246 | 22.93 | 0 | 0.0 | -10 | 0.93 | 1073 | 15.2 | 15.2 | 15.3 | 15.05 |
| 2024-07-09 | 3.72 (+0.08) | 0.0 (0.0) | 1.72 (0.0) | 167 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1729 | 15.1 | 15.4 | 15.4 | 14.75 |
| 2024-07-08 | 3.64 (-0.11) | 0.0 (0.0) | 1.72 (0.0) | 229 | 19.2 | 0 | 0.0 | 0 | 0.0 | 1193 | 14.95 | 15.3 | 15.3 | 14.9 |
| 2024-07-05 | 3.75 (+0.4) | 0.0 (0.0) | 1.72 (0.0) | 782 | 19.92 | 0 | 0.0 | 0 | 0.0 | 3926 | 15.1 | 14.7 | 15.45 | 14.65 |
| 2024-07-04 | 3.35 (+0.25) | 0.0 (0.0) | 1.72 (0.0) | 507 | 46.56 | 0 | 0.0 | 0 | 0.0 | 1089 | 14.7 | 14.65 | 14.8 | 14.55 |
| 2024-07-03 | 3.1 (+0.19) | 0.0 (0.0) | 1.72 (0.0) | 352 | 44.33 | 0 | 0.0 | 2 | 0.25 | 794 | 14.6 | 14.4 | 14.65 | 14.4 |
| 2024-07-02 | 2.91 (-0.08) | 0.0 (0.0) | 1.72 (0.0) | -138 | 24.91 | 0 | 0.0 | 0 | 0.0 | 554 | 14.4 | 14.35 | 14.4 | 14.25 |
| 2024-07-01 | 2.99 (0.0) | 0.0 (0.0) | 1.72 (0.0) | -35 | 5.13 | 0 | 0.0 | 1 | 0.15 | 682 | 14.35 | 14.3 | 14.45 | 14.2 |
| 2024-06-28 | 2.99 (+0.01) | 0.0 (0.0) | 1.72 (0.0) | 36 | 11.32 | 0 | 0.0 | 0 | 0.0 | 318 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2024-06-27 | 2.98 (-0.04) | 0.0 (0.0) | 1.72 (0.0) | -56 | 16.28 | 0 | 0.0 | 0 | 0.0 | 344 | 14.3 | 14.4 | 14.4 | 14.3 |
| 2024-06-26 | 3.02 (+0.08) | 0.0 (0.0) | 1.72 (0.0) | 183 | 27.9 | 0 | 0.0 | 0 | 0.0 | 656 | 14.4 | 14.55 | 14.55 | 14.3 |
| 2024-06-25 | 2.94 (-0.02) | 0.0 (0.0) | 1.72 (0.0) | -52 | 8.1 | 0 | 0.0 | 0 | 0.0 | 642 | 14.4 | 14.5 | 14.5 | 14.2 |
| 2024-06-24 | 2.96 (-0.18) | 0.0 (0.0) | 1.72 (0.0) | -321 | 44.03 | 0 | 0.0 | 0 | 0.0 | 729 | 14.4 | 14.7 | 14.75 | 14.35 |
| 2024-06-21 | 3.14 (+0.18) | 0.0 (0.0) | 1.72 (0.0) | 318 | 20.0 | 0 | 0.0 | -1 | 0.06 | 1590 | 14.7 | 14.55 | 14.85 | 14.55 |
| 2024-06-20 | 2.96 (+0.12) | 0.0 (0.0) | 1.72 (0.0) | 220 | 34.59 | 0 | 0.0 | 0 | 0.0 | 636 | 14.5 | 14.3 | 14.55 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.84 (-0.19) | 0.0 (0.0) | 1.72 (0.0) | -345 | 20.35 | 0 | 0.0 | 2 | 0.12 | 1695 | 14.25 | 14.45 | 14.45 | 14.2 |
| 2024-06-18 | 3.03 (-0.05) | 0.0 (0.0) | 1.72 (0.0) | -132 | 23.08 | 0 | 0.0 | -3 | 0.52 | 572 | 14.45 | 14.45 | 14.5 | 14.3 |
| 2024-06-17 | 3.08 (+0.08) | 0.0 (0.0) | 1.72 (0.0) | 189 | 24.71 | 0 | 0.0 | 0 | 0.0 | 765 | 14.35 | 14.3 | 14.45 | 14.25 |
| 2024-06-14 | 3.0 (-0.04) | 0.0 (0.0) | 1.72 (0.0) | -52 | 10.63 | 0 | 0.0 | 0 | 0.0 | 489 | 14.25 | 14.3 | 14.4 | 14.2 |
| 2024-06-13 | 3.04 (+0.03) | 0.0 (0.0) | 1.72 (0.0) | -18 | 2.64 | 0 | 0.0 | 6 | 0.88 | 683 | 14.2 | 14.4 | 14.5 | 14.15 |
| 2024-06-12 | 3.01 (+0.03) | 0.0 (0.0) | 1.72 (0.0) | 83 | 11.79 | 0 | 0.0 | 0 | 0.0 | 704 | 14.4 | 14.4 | 14.45 | 14.25 |
| 2024-06-11 | 2.98 (-0.07) | 0.0 (0.0) | 1.72 (0.0) | -126 | 20.36 | 0 | 0.0 | 0 | 0.0 | 619 | 14.35 | 14.55 | 14.65 | 14.35 |
| 2024-06-07 | 3.05 (+0.17) | 0.0 (0.0) | 1.72 (-0.01) | 313 | 49.76 | 0 | 0.0 | -24 | 3.82 | 629 | 14.6 | 14.3 | 14.7 | 14.3 |
| 2024-06-06 | 2.88 (-0.1) | 0.0 (0.0) | 1.73 (-0.01) | -348 | 35.51 | 0 | 0.0 | -9 | 0.92 | 980 | 14.4 | 14.65 | 14.75 | 14.4 |
| 2024-06-05 | 2.98 (-0.1) | 0.0 (0.0) | 1.74 (-0.01) | -189 | 30.53 | 0 | 0.0 | -33 | 5.33 | 619 | 14.6 | 14.6 | 14.8 | 14.5 |
| 2024-06-04 | 3.08 (+0.02) | 0.0 (0.0) | 1.75 (-0.01) | 69 | 11.08 | 0 | 0.0 | -6 | 0.96 | 623 | 14.6 | 14.75 | 14.85 | 14.6 |
| 2024-06-03 | 3.06 (+0.01) | 0.0 (0.0) | 1.76 (+0.02) | 63 | 9.53 | 0 | 0.0 | 37 | 5.6 | 661 | 14.75 | 14.9 | 15.0 | 14.7 |
| 2024-05-31 | 3.05 (+0.03) | 0.0 (0.0) | 1.74 (0.0) | 79 | 16.26 | 0 | 0.0 | -2 | 0.41 | 486 | 14.8 | 14.9 | 14.95 | 14.8 |
| 2024-05-30 | 3.02 (-0.26) | 0.0 (0.0) | 1.74 (0.0) | -347 | 42.37 | 0 | 0.0 | 4 | 0.49 | 819 | 14.85 | 15.0 | 15.15 | 14.8 |
| 2024-05-29 | 3.28 (0.0) | 0.0 (0.0) | 1.74 (0.0) | 38 | 4.51 | 0 | 0.0 | 2 | 0.24 | 842 | 15.15 | 15.35 | 15.35 | 15.05 |
| 2024-05-28 | 3.28 (+0.26) | 0.0 (0.0) | 1.74 (0.0) | 516 | 31.91 | 0 | 0.0 | 1 | 0.06 | 1617 | 15.2 | 14.95 | 15.3 | 14.9 |
| 2024-05-27 | 3.02 (+0.1) | 0.0 (0.0) | 1.74 (+0.01) | 170 | 17.49 | 0 | 0.0 | 12 | 1.23 | 972 | 14.85 | 14.85 | 15.0 | 14.6 |
| 2024-05-24 | 2.92 (-0.12) | 0.0 (0.0) | 1.73 (0.0) | 97 | 14.02 | 0 | 0.0 | 0 | 0.0 | 692 | 14.8 | 14.6 | 14.8 | 14.45 |
| 2024-05-23 | 3.04 (-0.61) | 0.0 (0.0) | 1.73 (0.0) | -1055 | 35.38 | 0 | 0.0 | -2 | 0.07 | 2982 | 14.6 | 15.1 | 15.25 | 14.6 |
| 2024-05-22 | 3.65 (+0.04) | 0.0 (0.0) | 1.73 (0.0) | 63 | 6.5 | 0 | 0.0 | -2 | 0.21 | 969 | 14.9 | 14.7 | 14.9 | 14.6 |
| 2024-05-21 | 3.61 (-0.01) | 0.0 (0.0) | 1.73 (0.0) | 11 | 1.1 | 0 | 0.0 | 8 | 0.8 | 1002 | 14.7 | 14.9 | 14.9 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.62 (-0.1) | 0.0 (0.0) | 1.73 (0.0) | -18 | 2.57 | 0 | 0.0 | -6 | 0.86 | 700 | 14.9 | 15.0 | 15.05 | 14.8 |
| 2024-05-17 | 3.72 (-0.11) | 0.0 (0.0) | 1.73 (0.0) | -182 | 13.63 | 0 | 0.0 | 3 | 0.22 | 1335 | 14.95 | 15.15 | 15.3 | 14.95 |
| 2024-05-16 | 3.83 (+0.6) | 0.0 (0.0) | 1.73 (0.0) | 1207 | 38.2 | 0 | 0.0 | 5 | 0.16 | 3160 | 15.0 | 15.3 | 15.4 | 14.8 |
| 2024-05-15 | 3.23 (+0.28) | 0.0 (0.0) | 1.73 (0.0) | 467 | 28.1 | 0 | 0.0 | -4 | 0.24 | 1662 | 15.15 | 15.5 | 15.55 | 15.15 |
| 2024-05-14 | 2.95 (+0.16) | 0.0 (0.0) | 1.73 (+0.01) | 312 | 17.95 | 0 | 0.0 | 0 | 0.0 | 1738 | 15.4 | 15.6 | 15.7 | 15.3 |
| 2024-05-13 | 2.79 (+0.03) | 0.0 (0.0) | 1.72 (-0.01) | -101 | 2.89 | 0 | 0.0 | 1 | 0.03 | 3496 | 15.6 | 16.25 | 16.25 | 15.4 |
| 2024-05-10 | 2.76 (+0.29) | 0.0 (0.0) | 1.73 (0.0) | 305 | 5.25 | 0 | 0.0 | 0 | 0.0 | 5809 | 15.7 | 15.65 | 15.85 | 15.2 |
| 2024-05-09 | 2.47 (-0.55) | 0.0 (0.0) | 1.73 (0.0) | -1365 | 7.13 | 0 | 0.0 | 0 | 0.0 | 19143 | 15.6 | 15.7 | 16.85 | 15.5 |
| 2024-05-08 | 3.02 (+0.58) | 0.0 (0.0) | 1.73 (0.0) | 794 | 8.47 | 0 | 0.0 | -5 | 0.05 | 9377 | 15.35 | 15.05 | 15.6 | 14.65 |
| 2024-05-07 | 2.44 (-0.03) | 0.0 (0.0) | 1.73 (0.0) | -113 | 15.37 | 0 | 0.0 | 0 | 0.0 | 735 | 14.25 | 14.3 | 14.4 | 14.05 |
| 2024-05-06 | 2.47 (+0.05) | 0.0 (0.0) | 1.73 (0.0) | 86 | 16.83 | 0 | 0.0 | 1 | 0.2 | 511 | 14.3 | 14.3 | 14.4 | 14.2 |
| 2024-05-03 | 2.42 (-0.04) | 0.0 (0.0) | 1.73 (0.0) | -37 | 5.56 | 0 | 0.0 | 0 | 0.0 | 665 | 14.3 | 14.5 | 14.6 | 14.3 |
| 2024-05-02 | 2.46 (-0.05) | 0.0 (0.0) | 1.73 (0.0) | -142 | 13.55 | 0 | 0.0 | -1 | 0.1 | 1048 | 14.45 | 14.35 | 14.7 | 14.25 |
| 2024-04-30 | 2.51 (-0.02) | 0.0 (0.0) | 1.73 (0.0) | -43 | 5.56 | 0 | 0.0 | 0 | 0.0 | 773 | 14.25 | 14.45 | 14.45 | 14.25 |
| 2024-04-29 | 2.53 (+0.08) | 0.0 (0.0) | 1.73 (0.0) | 192 | 24.52 | 0 | 0.0 | 2 | 0.26 | 783 | 14.3 | 14.15 | 14.4 | 14.15 |
| 2024-04-26 | 2.45 (-0.17) | 0.0 (0.0) | 1.73 (0.0) | -121 | 24.15 | 0 | 0.0 | 0 | 0.0 | 501 | 14.1 | 14.3 | 14.35 | 14.1 |
| 2024-04-25 | 2.62 (+0.24) | 0.0 (0.0) | 1.73 (0.0) | -55 | 11.85 | 0 | 0.0 | 0 | 0.0 | 464 | 14.2 | 14.15 | 14.25 | 14.1 |
| 2024-04-24 | 2.38 (+0.01) | 0.0 (0.0) | 1.73 (+0.01) | 19 | 2.59 | 0 | 0.0 | 2 | 0.27 | 735 | 14.15 | 14.25 | 14.35 | 14.05 |
| 2024-04-23 | 2.37 (-0.1) | 0.0 (0.0) | 1.72 (-0.01) | 15 | 2.94 | 0 | 0.0 | 3 | 0.59 | 511 | 14.15 | 14.3 | 14.4 | 14.1 |
| 2024-04-22 | 2.47 (+0.14) | 0.0 (0.0) | 1.73 (0.0) | 259 | 34.35 | 0 | 0.0 | 0 | 0.0 | 754 | 14.2 | 14.05 | 14.5 | 14.05 |
| 2024-04-19 | 2.33 (-0.03) | 0.0 (0.0) | 1.73 (-0.01) | -54 | 4.04 | 0 | 0.0 | -28 | 2.1 | 1335 | 14.05 | 14.4 | 14.45 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.36 (-0.01) | 0.0 (0.0) | 1.74 (0.0) | -46 | 13.29 | 0 | 0.0 | -2 | 0.58 | 346 | 14.4 | 14.45 | 14.55 | 14.3 |
| 2024-04-17 | 2.37 (+0.04) | 0.0 (0.0) | 1.74 (0.0) | 73 | 14.09 | 0 | 0.0 | 0 | 0.0 | 518 | 14.5 | 14.15 | 14.55 | 14.15 |
| 2024-04-16 | 2.33 (+0.03) | 0.0 (0.0) | 1.74 (-0.01) | 59 | 4.59 | 0 | 0.0 | -8 | 0.62 | 1286 | 14.15 | 14.3 | 14.3 | 14.05 |
| 2024-04-15 | 2.3 (-0.02) | 0.0 (0.0) | 1.75 (+0.01) | -97 | 13.8 | 0 | 0.0 | 1 | 0.14 | 703 | 14.4 | 14.6 | 14.65 | 14.4 |
| 2024-04-12 | 2.32 (-0.17) | 0.0 (0.0) | 1.74 (-0.01) | -312 | 47.13 | 0 | 0.0 | -3 | 0.45 | 662 | 14.5 | 14.6 | 14.75 | 14.5 |
| 2024-04-11 | 2.49 (-0.15) | 0.0 (0.0) | 1.75 (+0.01) | -319 | 29.92 | 0 | 0.0 | 0 | 0.0 | 1066 | 14.6 | 15.0 | 15.1 | 14.6 |
| 2024-04-10 | 2.64 (+0.09) | 0.0 (0.0) | 1.74 (-0.01) | 465 | 35.52 | 0 | 0.0 | 0 | 0.0 | 1309 | 14.95 | 14.7 | 15.25 | 14.7 |
| 2024-04-09 | 2.55 (+0.02) | 0.0 (0.0) | 1.75 (0.0) | 48 | 8.22 | 0 | 0.0 | 0 | 0.0 | 584 | 14.75 | 14.75 | 14.95 | 14.75 |
| 2024-04-08 | 2.53 (+0.08) | 0.0 (0.0) | 1.75 (0.0) | 207 | 19.44 | 0 | 0.0 | 2 | 0.19 | 1065 | 14.75 | 14.5 | 14.9 | 14.5 |
| 2024-04-03 | 2.45 (-0.03) | 0.0 (0.0) | 1.75 (0.0) | -55 | 10.96 | 0 | 0.0 | -1 | 0.2 | 502 | 15.0 | 15.05 | 15.05 | 14.9 |
| 2024-04-02 | 2.48 (+0.12) | 0.0 (0.0) | 1.75 (+0.02) | 259 | 26.59 | 0 | 0.0 | 21 | 2.16 | 974 | 15.15 | 15.15 | 15.15 | 14.8 |
| 2024-04-01 | 2.36 (+0.05) | 0.0 (0.0) | 1.73 (-0.01) | 99 | 19.49 | 0 | 0.0 | 0 | 0.0 | 508 | 15.05 | 14.85 | 15.15 | 14.85 |
| 2024-03-29 | 2.31 (-0.05) | 0.0 (0.0) | 1.74 (+0.01) | -140 | 15.37 | 0 | 0.0 | 0 | 0.0 | 911 | 14.8 | 15.05 | 15.35 | 14.8 |
| 2024-03-28 | 2.36 (-0.03) | 0.0 (0.0) | 1.73 (+0.01) | -63 | 7.18 | 0 | 0.0 | 15 | 1.71 | 877 | 15.1 | 15.4 | 15.4 | 15.0 |
| 2024-03-27 | 2.39 (-0.05) | 0.0 (0.0) | 1.72 (0.0) | -47 | 3.48 | 0 | 0.0 | 4 | 0.3 | 1350 | 15.2 | 15.3 | 15.55 | 15.1 |
| 2024-03-26 | 2.44 (+0.34) | 0.0 (0.0) | 1.72 (0.0) | 581 | 24.44 | 0 | 0.0 | 1 | 0.04 | 2377 | 15.35 | 15.25 | 15.5 | 15.1 |
| 2024-03-25 | 2.1 (+0.1) | 0.0 (0.0) | 1.72 (0.0) | 145 | 2.72 | 0 | 0.0 | 0 | 0.0 | 5323 | 15.4 | 14.55 | 15.65 | 14.55 |
| 2024-03-22 | 2.0 (-0.01) | 0.0 (0.0) | 1.72 (-0.01) | -27 | 3.39 | 0 | 0.0 | 0 | 0.0 | 796 | 14.55 | 14.4 | 14.7 | 14.35 |
| 2024-03-21 | 2.01 (+0.01) | 0.0 (0.0) | 1.73 (+0.01) | 20 | 2.79 | 0 | 0.0 | 1 | 0.14 | 716 | 14.5 | 14.35 | 14.55 | 14.25 |
| 2024-03-20 | 2.0 (-0.06) | 0.0 (0.0) | 1.72 (0.0) | -114 | 11.3 | 0 | 0.0 | 0 | 0.0 | 1009 | 14.35 | 14.35 | 14.4 | 14.15 |
| 2024-03-19 | 2.06 (-0.03) | 0.0 (0.0) | 1.72 (0.0) | -12 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1075 | 14.4 | 14.4 | 14.65 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.09 (+0.08) | 0.0 (0.0) | 1.72 (0.0) | 116 | 20.79 | 0 | 0.0 | 0 | 0.0 | 558 | 14.55 | 14.4 | 14.7 | 14.4 |
| 2024-03-15 | 2.01 (-0.09) | 0.0 (0.0) | 1.72 (0.0) | -213 | 26.2 | 0 | 0.0 | 0 | 0.0 | 813 | 14.5 | 14.7 | 14.7 | 14.45 |
| 2024-03-14 | 2.1 (+0.05) | 0.0 (0.0) | 1.72 (-0.01) | 96 | 9.86 | 0 | 0.0 | -1 | 0.1 | 974 | 14.6 | 14.8 | 14.85 | 14.55 |
| 2024-03-13 | 2.05 (-0.01) | 0.0 (0.0) | 1.73 (+0.01) | -16 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1156 | 14.7 | 14.9 | 14.95 | 14.5 |
| 2024-03-12 | 2.06 (-0.03) | 0.0 (0.0) | 1.72 (0.0) | -99 | 11.02 | 0 | 0.0 | 0 | 0.0 | 898 | 14.85 | 14.9 | 15.1 | 14.8 |
| 2024-03-11 | 2.09 (-0.02) | 0.0 (0.0) | 1.72 (0.0) | 90 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1053 | 14.85 | 14.55 | 15.0 | 14.55 |
| 2024-03-08 | 2.11 (-0.16) | 0.0 (0.0) | 1.72 (0.0) | -66 | 1.9 | 0 | 0.0 | 0 | 0.0 | 3476 | 14.65 | 15.15 | 15.25 | 14.5 |
| 2024-03-07 | 2.27 (+0.22) | 0.0 (0.0) | 1.72 (-0.01) | 349 | 11.77 | 0 | 0.0 | 0 | 0.0 | 2965 | 15.15 | 15.55 | 15.7 | 15.05 |
| 2024-03-06 | 2.05 (-0.41) | 0.0 (0.0) | 1.73 (0.0) | -767 | 22.67 | 0 | 0.0 | 0 | 0.0 | 3383 | 15.55 | 16.0 | 16.5 | 15.45 |
| 2024-03-05 | 2.46 (+0.1) | 0.0 (0.0) | 1.73 (+0.01) | 269 | 11.34 | 0 | 0.0 | 0 | 0.0 | 2373 | 15.8 | 16.2 | 16.35 | 15.7 |
| 2024-03-04 | 2.36 (-0.02) | 0.0 (0.0) | 1.72 (0.0) | 48 | 1.14 | 0 | 0.0 | 1 | 0.02 | 4194 | 16.15 | 16.6 | 16.85 | 16.0 |
| 2024-03-01 | 2.38 (+0.07) | 0.0 (0.0) | 1.72 (0.0) | 377 | 10.84 | 0 | 0.0 | 1 | 0.03 | 3478 | 16.45 | 16.8 | 16.8 | 16.3 |
| 2024-02-29 | 2.31 (+0.52) | 0.0 (0.0) | 1.72 (0.0) | 988 | 11.31 | 0 | 0.0 | 0 | 0.0 | 8735 | 16.6 | 16.9 | 17.2 | 16.4 |
| 2024-02-27 | 1.79 (-0.17) | 0.0 (0.0) | 1.72 (0.0) | -361 | 1.17 | 0 | 0.0 | -2 | 0.01 | 30901 | 16.9 | 17.25 | 17.65 | 16.25 |
| 2024-02-26 | 1.96 (-0.27) | 0.0 (0.0) | 1.72 (-0.01) | -656 | 9.03 | 0 | 0.0 | 0 | 0.0 | 7261 | 16.1 | 14.9 | 16.1 | 14.8 |
| 2024-02-23 | 2.23 (-0.02) | 0.0 (0.0) | 1.73 (0.0) | -5 | 0.64 | 0 | 0.0 | -3 | 0.38 | 782 | 14.65 | 15.0 | 15.0 | 14.65 |
| 2024-02-22 | 2.25 (-0.14) | 0.0 (0.0) | 1.73 (0.0) | -270 | 22.58 | 0 | 0.0 | 1 | 0.08 | 1196 | 14.8 | 15.2 | 15.2 | 14.8 |
| 2024-02-21 | 2.39 (-0.06) | 0.0 (0.0) | 1.73 (+0.01) | -121 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1369 | 15.2 | 15.0 | 15.3 | 15.0 |
| 2024-02-20 | 2.45 (0.0) | 0.0 (0.0) | 1.72 (0.0) | 58 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1203 | 14.95 | 15.4 | 15.4 | 14.95 |
| 2024-02-19 | 2.45 (+0.31) | 0.0 (0.0) | 1.72 (0.0) | 552 | 26.69 | 0 | 0.0 | 0 | 0.0 | 2068 | 15.2 | 15.0 | 15.3 | 14.9 |
| 2024-02-16 | 2.14 (+0.18) | 0.0 (0.0) | 1.72 (0.0) | 321 | 31.53 | 0 | 0.0 | 4 | 0.39 | 1018 | 14.75 | 14.45 | 14.8 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.96 (+0.07) | 0.0 (0.0) | 1.72 (-0.01) | 142 | 26.44 | 0 | 0.0 | -1 | 0.19 | 537 | 14.45 | 14.3 | 14.5 | 14.1 |
| 2024-02-05 | 1.89 (+0.04) | 0.0 (0.0) | 1.73 (+0.01) | 56 | 8.07 | 0 | 0.0 | 0 | 0.0 | 694 | 14.15 | 14.35 | 14.35 | 14.05 |
| 2024-02-02 | 1.85 (+0.03) | 0.0 (0.0) | 1.72 (0.0) | 52 | 13.65 | 0 | 0.0 | 1 | 0.26 | 381 | 14.3 | 14.5 | 14.5 | 14.3 |
| 2024-02-01 | 1.82 (0.0) | 0.0 (0.0) | 1.72 (0.0) | 37 | 12.01 | 0 | 0.0 | 0 | 0.0 | 308 | 14.4 | 14.35 | 14.5 | 14.3 |
| 2024-01-31 | 1.82 (-0.01) | 0.0 (0.0) | 1.72 (0.0) | -5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 14.35 | 14.35 | 14.4 | 14.3 |
| 2024-01-30 | 1.83 (-0.1) | 0.0 (0.0) | 1.72 (0.0) | -216 | 38.78 | 0 | 0.0 | 0 | 0.0 | 557 | 14.35 | 14.6 | 14.6 | 14.3 |
| 2024-01-29 | 1.93 (+0.07) | 0.0 (0.0) | 1.72 (0.0) | 125 | 35.31 | 0 | 0.0 | 0 | 0.0 | 354 | 14.6 | 14.6 | 14.7 | 14.5 |
| 2024-01-26 | 1.86 (0.0) | 0.0 (0.0) | 1.72 (0.0) | -19 | 3.76 | 0 | 0.0 | 0 | 0.0 | 505 | 14.55 | 14.7 | 14.8 | 14.55 |
| 2024-01-25 | 1.86 (+0.07) | 0.0 (0.0) | 1.72 (0.0) | 118 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1537 | 14.7 | 14.8 | 14.95 | 14.6 |
| 2024-01-24 | 1.79 (+0.01) | 0.0 (0.0) | 1.72 (0.0) | -40 | 5.73 | 0 | 0.0 | 0 | 0.0 | 698 | 14.7 | 14.5 | 14.8 | 14.5 |
| 2024-01-23 | 1.78 (-0.07) | 0.0 (0.0) | 1.72 (0.0) | -103 | 18.56 | 0 | 0.0 | -1 | 0.18 | 555 | 14.5 | 14.35 | 14.6 | 14.35 |
| 2024-01-22 | 1.85 (+0.02) | 0.0 (0.0) | 1.72 (0.0) | 30 | 5.44 | 0 | 0.0 | -4 | 0.73 | 551 | 14.35 | 14.35 | 14.45 | 14.3 |
| 2024-01-19 | 1.83 (-0.07) | 0.0 (0.0) | 1.72 (0.0) | -149 | 22.64 | 0 | 0.0 | 0 | 0.0 | 658 | 14.25 | 14.3 | 14.35 | 14.2 |
| 2024-01-18 | 1.9 (-0.01) | 0.0 (0.0) | 1.72 (0.0) | -6 | 0.81 | 0 | 0.0 | 1 | 0.14 | 738 | 14.2 | 14.45 | 14.5 | 14.15 |
| 2024-01-17 | 1.91 (+0.17) | 0.0 (0.0) | 1.72 (-0.01) | 290 | 17.73 | 0 | 0.0 | -6 | 0.37 | 1636 | 14.35 | 14.6 | 14.8 | 14.3 |
| 2024-01-16 | 1.74 (-0.27) | 0.0 (0.0) | 1.73 (0.0) | -530 | 29.96 | 0 | 0.0 | 0 | 0.0 | 1769 | 14.7 | 15.1 | 15.15 | 14.7 |
| 2024-01-15 | 2.01 (-0.11) | 0.0 (0.0) | 1.73 (+0.01) | -212 | 25.98 | 0 | 0.0 | 0 | 0.0 | 816 | 15.15 | 15.1 | 15.3 | 15.1 |
| 2024-01-12 | 2.12 (-0.13) | 0.0 (0.0) | 1.72 (-0.01) | -234 | 29.77 | 0 | 0.0 | 0 | 0.0 | 786 | 15.05 | 15.2 | 15.3 | 15.05 |
| 2024-01-11 | 2.25 (-0.26) | 0.0 (0.0) | 1.73 (0.0) | -265 | 22.33 | 0 | 0.0 | 2 | 0.17 | 1187 | 15.2 | 15.25 | 15.5 | 15.2 |
| 2024-01-10 | 2.51 (+0.1) | 0.0 (0.0) | 1.73 (+0.01) | 207 | 11.67 | 0 | 0.0 | 6 | 0.34 | 1774 | 15.35 | 15.5 | 15.7 | 15.25 |
| 2024-01-09 | 2.41 (+0.22) | 0.0 (0.0) | 1.72 (-0.01) | 438 | 6.17 | 0 | 0.0 | -1 | 0.01 | 7100 | 15.7 | 16.0 | 16.05 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.19 (+0.15) | 0.0 (0.0) | 1.73 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14558 | 16.5 | 15.85 | 16.8 | 15.65 |
| 2024-01-05 | 2.04 (-0.22) | 0.0 (0.0) | 1.72 (0.0) | -478 | 13.82 | 0 | 0.0 | 0 | 0.0 | 3460 | 15.3 | 15.2 | 15.7 | 15.1 |
| 2024-01-04 | 2.26 (-0.12) | 0.0 (0.0) | 1.72 (-0.01) | -305 | 20.4 | 0 | 0.0 | 0 | 0.0 | 1495 | 14.9 | 14.8 | 15.35 | 14.8 |
| 2024-01-03 | 2.38 (-0.16) | 0.0 (0.0) | 1.73 (+0.01) | -367 | 22.54 | 0 | 0.0 | 0 | 0.0 | 1628 | 14.9 | 15.2 | 15.25 | 14.8 |
| 2024-01-02 | 2.54 (+0.11) | 0.0 (0.0) | 1.72 (-0.01) | 182 | 21.36 | 0 | 0.0 | 1 | 0.12 | 852 | 15.15 | 15.3 | 15.35 | 15.05 |
| 2023-12-29 | 2.43 (+0.03) | 0.0 (0.0) | 1.73 (+0.01) | 45 | 6.65 | 0 | 0.0 | 1 | 0.15 | 677 | 15.3 | 15.25 | 15.35 | 15.15 |
| 2023-12-28 | 2.4 (+0.1) | 0.0 (0.0) | 1.72 (0.0) | 190 | 31.15 | 0 | 0.0 | 0 | 0.0 | 610 | 15.2 | 15.2 | 15.25 | 15.1 |
| 2023-12-27 | 2.3 (-0.01) | 0.0 (0.0) | 1.72 (0.0) | 34 | 7.54 | 0 | 0.0 | 0 | 0.0 | 451 | 15.25 | 15.25 | 15.35 | 15.15 |
| 2023-12-26 | 2.31 (+0.19) | 0.0 (0.0) | 1.72 (0.0) | 346 | 49.5 | 0 | 0.0 | -4 | 0.57 | 699 | 15.2 | 15.2 | 15.35 | 15.15 |
| 2023-12-25 | 2.12 (+0.07) | 0.0 (0.0) | 1.72 (-0.01) | 116 | 19.05 | 0 | 0.0 | 0 | 0.0 | 609 | 15.2 | 15.15 | 15.25 | 15.1 |
| 2023-12-22 | 2.05 (-0.02) | 0.0 (0.0) | 1.73 (0.0) | -86 | 12.1 | 0 | 0.0 | 0 | 0.0 | 711 | 15.15 | 15.45 | 15.45 | 15.1 |
| 2023-12-21 | 2.07 (-0.24) | 0.0 (0.0) | 1.73 (+0.01) | -122 | 20.68 | 0 | 0.0 | -1 | 0.17 | 590 | 15.35 | 15.5 | 15.6 | 15.3 |
| 2023-12-20 | 2.31 (+0.05) | 0.0 (0.0) | 1.72 (0.0) | 111 | 13.26 | 0 | 0.0 | 6 | 0.72 | 837 | 15.55 | 15.6 | 15.7 | 15.45 |
| 2023-12-19 | 2.26 (+0.06) | 0.0 (0.0) | 1.72 (-0.01) | 162 | 10.34 | 0 | 0.0 | -5 | 0.32 | 1567 | 15.55 | 15.7 | 15.7 | 15.0 |
| 2023-12-18 | 2.2 (0.0) | 0.0 (0.0) | 1.73 (+0.01) | -24 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1348 | 15.7 | 15.65 | 15.9 | 15.6 |
| 2023-12-15 | 2.2 (+0.06) | 0.0 (0.0) | 1.72 (0.0) | 119 | 13.65 | 0 | 0.0 | 0 | 0.0 | 872 | 15.65 | 15.7 | 15.75 | 15.55 |
| 2023-12-14 | 2.14 (-0.04) | 0.0 (0.0) | 1.72 (-0.01) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1001 | 15.65 | 15.85 | 15.9 | 15.55 |
| 2023-12-13 | 2.18 (+0.06) | 0.0 (0.0) | 1.73 (0.0) | 95 | 9.63 | 0 | 0.0 | 0 | 0.0 | 986 | 15.75 | 15.65 | 15.8 | 15.55 |
| 2023-12-12 | 2.12 (-0.05) | 0.0 (0.0) | 1.73 (+0.01) | -144 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1038 | 15.6 | 15.85 | 15.95 | 15.55 |
| 2023-12-11 | 2.17 (-0.06) | 0.0 (0.0) | 1.72 (0.0) | -196 | 14.26 | 0 | 0.0 | 0 | 0.0 | 1374 | 15.75 | 16.05 | 16.05 | 15.65 |
| 2023-12-08 | 2.23 (-0.42) | 0.0 (0.0) | 1.72 (-0.01) | -875 | 23.5 | 0 | 0.0 | 0 | 0.0 | 3724 | 15.8 | 15.9 | 16.65 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.65 (-0.07) | 0.0 (0.0) | 1.73 (0.0) | -135 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2174 | 15.5 | 15.8 | 15.85 | 15.5 |
| 2023-12-06 | 2.72 (-0.17) | 0.0 (0.0) | 1.73 (0.0) | -351 | 23.12 | 0 | 0.0 | 0 | 0.0 | 1518 | 15.8 | 16.0 | 16.1 | 15.75 |
| 2023-12-05 | 2.89 (+0.29) | 0.0 (0.0) | 1.73 (0.0) | 493 | 16.61 | 0 | 0.0 | -2 | 0.07 | 2968 | 15.9 | 16.3 | 16.3 | 15.8 |
| 2023-12-04 | 2.6 (0.0) | 0.0 (0.0) | 1.73 (+0.01) | 2 | 0.06 | 0 | 0.0 | 4 | 0.12 | 3423 | 16.3 | 16.6 | 16.85 | 16.3 |
| 2023-12-01 | 2.6 (-0.27) | 0.0 (0.0) | 1.72 (-0.01) | -465 | 28.51 | 0 | 0.0 | 0 | 0.0 | 1631 | 16.45 | 16.75 | 16.85 | 16.45 |
| 2023-11-30 | 2.87 (+0.24) | 0.0 (0.0) | 1.73 (0.0) | 392 | 18.53 | 0 | 0.0 | -12 | 0.57 | 2116 | 16.6 | 16.5 | 16.7 | 16.4 |
| 2023-11-29 | 2.63 (-0.09) | 0.0 (0.0) | 1.73 (0.0) | 393 | 27.52 | 0 | 0.0 | 0 | 0.0 | 1428 | 16.4 | 16.4 | 16.5 | 16.3 |
| 2023-11-28 | 2.72 (+0.18) | 0.0 (0.0) | 1.73 (0.0) | 449 | 39.84 | 0 | 0.0 | 2 | 0.18 | 1127 | 16.35 | 16.2 | 16.4 | 16.15 |
| 2023-11-27 | 2.54 (+0.35) | 0.0 (0.0) | 1.73 (0.0) | 576 | 25.23 | 0 | 0.0 | 0 | 0.0 | 2283 | 16.05 | 16.25 | 16.45 | 16.05 |
| 2023-11-24 | 2.19 (+0.06) | 0.0 (0.0) | 1.73 (0.0) | -91 | 1.59 | 0 | 0.0 | 0 | 0.0 | 5717 | 16.15 | 17.2 | 17.2 | 16.05 |
| 2023-11-23 | 2.13 (-0.08) | 0.0 (0.0) | 1.73 (0.0) | -185 | 3.57 | 0 | 0.0 | 0 | 0.0 | 5181 | 17.1 | 17.1 | 17.65 | 17.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.56 (-0.04) | 0.0 (0.0) | 1.83 (+0.01) | 71 | 0.75 | 0 | 0.0 | 17 | 0.18 | 9523 | 18.4 | 18.8 | 19.1 | 18.05 |
| 2024-11-15 | 7.6 (+1.25) | 0.0 (0.0) | 1.82 (-0.02) | 2334 | 14.19 | 0 | 0.0 | -25 | 0.15 | 16449 | 18.7 | 19.8 | 19.85 | 18.2 |
| 2024-11-08 | 6.35 (-0.02) | 0.0 (0.0) | 1.84 (0.0) | -249 | 1.0 | 0 | 0.0 | -8 | 0.03 | 24983 | 19.75 | 21.15 | 21.75 | 19.7 |
| 2024-11-01 | 6.37 (-0.01) | 0.0 (0.0) | 1.84 (0.0) | 79 | 0.38 | 0 | 0.0 | 2 | 0.01 | 20962 | 21.15 | 22.35 | 22.65 | 20.35 |
| 2024-10-25 | 6.38 (-0.53) | 0.0 (0.0) | 1.84 (-0.05) | -1316 | 1.14 | 0 | 0.0 | -88 | 0.08 | 115271 | 22.3 | 22.4 | 25.35 | 21.55 |
| 2024-10-18 | 6.91 (-0.4) | 0.0 (0.0) | 1.89 (+0.01) | -132 | 0.18 | 0 | 0.0 | 24 | 0.03 | 73432 | 22.15 | 20.9 | 23.1 | 20.3 |
| 2024-10-11 | 7.31 (-1.95) | 0.0 (0.0) | 1.88 (-0.05) | -3615 | 6.7 | 0 | 0.0 | -98 | 0.18 | 53963 | 21.25 | 26.25 | 26.5 | 21.25 |
| 2024-10-04 | 9.26 (+0.31) | 0.0 (0.0) | 1.93 (+0.03) | 863 | 6.25 | 0 | 0.0 | 50 | 0.36 | 13805 | 25.95 | 25.4 | 26.2 | 25.0 |
| 2024-09-27 | 8.95 (+4.19) | 0.0 (0.0) | 1.9 (+0.14) | 8660 | 6.23 | 0 | 0.0 | 273 | 0.2 | 139016 | 25.05 | 26.0 | 26.55 | 24.0 |
| 2024-09-20 | 4.76 (+0.3) | 0.0 (0.0) | 1.76 (+0.03) | 579 | 0.85 | 0 | 0.0 | 55 | 0.08 | 68013 | 24.25 | 16.6 | 24.25 | 16.6 |
| 2024-09-13 | 4.46 (+0.53) | 0.0 (0.0) | 1.73 (0.0) | 1153 | 9.14 | 0 | 0.0 | -5 | 0.04 | 12613 | 16.6 | 15.75 | 16.75 | 15.6 |
| 2024-09-06 | 3.93 (+0.7) | 0.0 (0.0) | 1.73 (0.0) | 999 | 6.09 | 0 | 0.0 | -8 | 0.05 | 16398 | 16.0 | 17.05 | 17.2 | 15.4 |
| 2024-08-30 | 3.23 (+0.21) | 0.0 (0.0) | 1.73 (-0.14) | -179 | 0.29 | 0 | 0.0 | -255 | 0.41 | 62018 | 16.7 | 16.5 | 18.1 | 16.2 |
| 2024-08-23 | 3.02 (-0.36) | 0.0 (0.0) | 1.87 (-0.01) | -1222 | 1.94 | 0 | 0.0 | -20 | 0.03 | 63016 | 16.65 | 15.1 | 17.95 | 14.9 |
| 2024-08-16 | 3.38 (+0.02) | 0.0 (0.0) | 1.88 (+0.22) | 644 | 15.7 | 0 | 0.0 | 398 | 9.7 | 4102 | 14.85 | 14.2 | 15.3 | 14.0 |
| 2024-08-09 | 3.36 (+0.26) | 0.0 (0.0) | 1.66 (-0.01) | 235 | 2.62 | 0 | 0.0 | -23 | 0.26 | 8961 | 14.0 | 14.6 | 14.65 | 12.35 |
| 2024-08-02 | 3.1 (-0.17) | 0.0 (0.0) | 1.67 (-0.04) | -48 | 0.69 | 0 | 0.0 | -66 | 0.95 | 6945 | 15.0 | 15.3 | 15.95 | 14.65 |
| 2024-07-26 | 3.27 (+0.25) | 0.0 (0.0) | 1.71 (0.0) | 883 | 17.93 | 0 | 0.0 | -7 | 0.14 | 4924 | 15.05 | 15.9 | 16.0 | 14.7 |
| 2024-07-19 | 3.02 (-0.47) | 0.0 (0.0) | 1.71 (-0.01) | -832 | 1.6 | 0 | 0.0 | -9 | 0.02 | 52070 | 15.95 | 17.4 | 17.95 | 15.7 |
| 2024-07-12 | 3.49 (-0.26) | 0.0 (0.0) | 1.72 (0.0) | 588 | 2.77 | 0 | 0.0 | -2 | 0.01 | 21259 | 16.6 | 15.3 | 16.6 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.75 (+0.76) | 0.0 (0.0) | 1.72 (0.0) | 1468 | 20.83 | 0 | 0.0 | 3 | 0.04 | 7047 | 15.1 | 14.3 | 15.45 | 14.2 |
| 2024-06-28 | 2.99 (-0.15) | 0.0 (0.0) | 1.72 (0.0) | -210 | 7.8 | 0 | 0.0 | 0 | 0.0 | 2691 | 14.3 | 14.7 | 14.75 | 14.2 |
| 2024-06-21 | 3.14 (+0.14) | 0.0 (0.0) | 1.72 (0.0) | 250 | 4.75 | 0 | 0.0 | -2 | 0.04 | 5260 | 14.7 | 14.3 | 14.85 | 14.2 |
| 2024-06-14 | 3.0 (-0.05) | 0.0 (0.0) | 1.72 (0.0) | -113 | 4.53 | 0 | 0.0 | 6 | 0.24 | 2497 | 14.25 | 14.55 | 14.65 | 14.15 |
| 2024-06-07 | 3.05 (0.0) | 0.0 (0.0) | 1.72 (-0.02) | -92 | 2.62 | 0 | 0.0 | -35 | 1.0 | 3514 | 14.6 | 14.9 | 15.0 | 14.3 |
| 2024-05-31 | 3.05 (+0.13) | 0.0 (0.0) | 1.74 (+0.01) | 456 | 9.63 | 0 | 0.0 | 17 | 0.36 | 4737 | 14.8 | 14.85 | 15.35 | 14.6 |
| 2024-05-24 | 2.92 (-0.8) | 0.0 (0.0) | 1.73 (0.0) | -902 | 14.21 | 0 | 0.0 | -2 | 0.03 | 6347 | 14.8 | 15.0 | 15.25 | 14.45 |
| 2024-05-17 | 3.72 (+0.96) | 0.0 (0.0) | 1.73 (0.0) | 1703 | 14.95 | 0 | 0.0 | 5 | 0.04 | 11392 | 14.95 | 16.25 | 16.25 | 14.8 |
| 2024-05-10 | 2.76 (+0.34) | 0.0 (0.0) | 1.73 (0.0) | -293 | 0.82 | 0 | 0.0 | -4 | 0.01 | 35576 | 15.7 | 14.3 | 16.85 | 14.05 |
| 2024-05-03 | 2.42 (-0.03) | 0.0 (0.0) | 1.73 (0.0) | -30 | 0.92 | 0 | 0.0 | 1 | 0.03 | 3271 | 14.3 | 14.15 | 14.7 | 14.15 |
| 2024-04-26 | 2.45 (+0.12) | 0.0 (0.0) | 1.73 (0.0) | 117 | 3.94 | 0 | 0.0 | 5 | 0.17 | 2969 | 14.1 | 14.05 | 14.5 | 14.05 |
| 2024-04-19 | 2.33 (+0.01) | 0.0 (0.0) | 1.73 (-0.01) | -65 | 1.55 | 0 | 0.0 | -37 | 0.88 | 4190 | 14.05 | 14.6 | 14.65 | 13.7 |
| 2024-04-12 | 2.32 (-0.13) | 0.0 (0.0) | 1.74 (-0.01) | 89 | 1.9 | 0 | 0.0 | -1 | 0.02 | 4688 | 14.5 | 14.5 | 15.25 | 14.5 |
| 2024-04-03 | 2.45 (+0.14) | 0.0 (0.0) | 1.75 (+0.01) | 303 | 15.26 | 0 | 0.0 | 20 | 1.01 | 1986 | 15.0 | 14.85 | 15.15 | 14.8 |
| 2024-03-29 | 2.31 (+0.31) | 0.0 (0.0) | 1.74 (+0.02) | 476 | 4.39 | 0 | 0.0 | 20 | 0.18 | 10841 | 14.8 | 14.55 | 15.65 | 14.55 |
| 2024-03-22 | 2.0 (-0.01) | 0.0 (0.0) | 1.72 (0.0) | -17 | 0.41 | 0 | 0.0 | 1 | 0.02 | 4155 | 14.55 | 14.4 | 14.7 | 14.15 |
| 2024-03-15 | 2.01 (-0.1) | 0.0 (0.0) | 1.72 (0.0) | -142 | 2.9 | 0 | 0.0 | -1 | 0.02 | 4897 | 14.5 | 14.55 | 15.1 | 14.45 |
| 2024-03-08 | 2.11 (-0.27) | 0.0 (0.0) | 1.72 (0.0) | -167 | 1.02 | 0 | 0.0 | 1 | 0.01 | 16393 | 14.65 | 16.6 | 16.85 | 14.5 |
| 2024-03-01 | 2.38 (+0.15) | 0.0 (0.0) | 1.72 (-0.01) | 348 | 0.69 | 0 | 0.0 | -1 | 0.0 | 50377 | 16.45 | 14.9 | 17.65 | 14.8 |
| 2024-02-23 | 2.23 (+0.09) | 0.0 (0.0) | 1.73 (+0.01) | 214 | 3.23 | 0 | 0.0 | -2 | 0.03 | 6620 | 14.65 | 15.0 | 15.4 | 14.65 |
| 2024-02-16 | 2.14 (+0.25) | 0.0 (0.0) | 1.72 (-0.01) | 463 | 29.76 | 0 | 0.0 | 3 | 0.19 | 1556 | 14.75 | 14.3 | 14.8 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.89 (+0.04) | 0.0 (0.0) | 1.73 (+0.01) | 56 | 8.07 | 0 | 0.0 | 0 | 0.0 | 694 | 14.15 | 14.35 | 14.35 | 14.05 |
| 2024-02-02 | 1.85 (-0.01) | 0.0 (0.0) | 1.72 (0.0) | -7 | 0.37 | 0 | 0.0 | 1 | 0.05 | 1869 | 14.3 | 14.6 | 14.7 | 14.3 |
| 2024-01-26 | 1.86 (+0.03) | 0.0 (0.0) | 1.72 (0.0) | -14 | 0.36 | 0 | 0.0 | -5 | 0.13 | 3847 | 14.55 | 14.35 | 14.95 | 14.3 |
| 2024-01-19 | 1.83 (-0.29) | 0.0 (0.0) | 1.72 (0.0) | -607 | 10.8 | 0 | 0.0 | -5 | 0.09 | 5620 | 14.25 | 15.1 | 15.3 | 14.15 |
| 2024-01-12 | 2.12 (+0.08) | 0.0 (0.0) | 1.72 (0.0) | 146 | 0.57 | 0 | 0.0 | 7 | 0.03 | 25406 | 15.05 | 15.85 | 16.8 | 15.05 |
| 2024-01-05 | 2.04 (-0.39) | 0.0 (0.0) | 1.72 (-0.01) | -968 | 13.02 | 0 | 0.0 | 1 | 0.01 | 7436 | 15.3 | 15.3 | 15.7 | 14.8 |
| 2023-12-29 | 2.43 (+0.38) | 0.0 (0.0) | 1.73 (0.0) | 731 | 23.98 | 0 | 0.0 | -3 | 0.1 | 3048 | 15.3 | 15.15 | 15.35 | 15.1 |
| 2023-12-22 | 2.05 (-0.15) | 0.0 (0.0) | 1.73 (+0.01) | 41 | 0.81 | 0 | 0.0 | 0 | 0.0 | 5055 | 15.15 | 15.65 | 15.9 | 15.0 |
| 2023-12-15 | 2.2 (-0.03) | 0.0 (0.0) | 1.72 (0.0) | -124 | 2.35 | 0 | 0.0 | 0 | 0.0 | 5273 | 15.65 | 16.05 | 16.05 | 15.55 |
| 2023-12-08 | 2.23 (-0.37) | 0.0 (0.0) | 1.72 (0.0) | -866 | 6.27 | 0 | 0.0 | 2 | 0.01 | 13809 | 15.8 | 16.6 | 16.85 | 15.5 |
| 2023-12-01 | 2.6 (+0.41) | 0.0 (0.0) | 1.72 (-0.01) | 1345 | 15.66 | 0 | 0.0 | -10 | 0.12 | 8587 | 16.45 | 16.25 | 16.85 | 16.05 |
| 2023-11-24 | 2.19 (+0.55) | 0.0 (0.0) | 1.73 (0.0) | 707 | 3.73 | 0 | 0.0 | 0 | 0.0 | 18940 | 16.15 | 17.1 | 17.65 | 16.05 |
| 2023-11-17 | 1.64 (+0.01) | 0.0 (0.0) | 1.73 (+0.01) | -405 | 1.83 | 0 | 0.0 | 28 | 0.13 | 22078 | 16.95 | 16.85 | 17.75 | 16.45 |
| 2023-11-10 | 1.63 (-1.29) | 0.0 (0.0) | 1.72 (0.0) | -2897 | 4.24 | 0 | 0.0 | -1 | 0.0 | 68372 | 16.9 | 19.45 | 19.5 | 16.9 |
| 2023-11-03 | 2.92 (-0.14) | 0.0 (0.0) | 1.72 (0.0) | -484 | 1.24 | 0 | 0.0 | -3 | 0.01 | 39101 | 18.25 | 18.3 | 18.3 | 16.5 |
| 2023-10-27 | 3.06 (+0.77) | 0.0 (0.0) | 1.72 (0.0) | 563 | 0.41 | 0 | 0.0 | 5 | 0.0 | 136944 | 17.95 | 15.65 | 19.5 | 15.65 |
| 2023-10-20 | 2.29 (-0.02) | 0.0 (0.0) | 1.72 (0.0) | 33 | 0.66 | 0 | 0.0 | -20 | 0.4 | 4996 | 14.6 | 13.4 | 14.6 | 13.1 |
| 2023-10-13 | 2.31 (+0.02) | 0.0 (0.0) | 1.72 (0.0) | 304 | 24.26 | 0 | 0.0 | 0 | 0.0 | 1253 | 13.4 | 13.4 | 13.7 | 13.15 |
| 2023-10-06 | 2.29 (+0.58) | 0.0 (0.0) | 1.72 (-0.01) | 252 | 23.46 | 0 | 0.0 | 0 | 0.0 | 1074 | 13.35 | 13.25 | 13.45 | 13.15 |
| 2023-09-28 | 1.71 (+0.05) | 0.0 (0.0) | 1.73 (0.0) | 297 | 20.7 | 0 | 0.0 | -8 | 0.56 | 1435 | 13.35 | 13.25 | 13.65 | 13.15 |
| 2023-09-22 | 1.66 (+0.1) | 0.0 (0.0) | 1.73 (0.0) | 125 | 8.57 | 0 | 0.0 | -6 | 0.41 | 1458 | 13.2 | 13.2 | 13.65 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.56 (+0.17) | 0.0 (0.0) | 1.73 (0.0) | 301 | 16.7 | 0 | 0.0 | 1 | 0.06 | 1802 | 13.3 | 13.3 | 13.6 | 13.0 |
| 2023-09-08 | 1.39 (-0.09) | 0.0 (0.0) | 1.73 (0.0) | -204 | 20.8 | 0 | 0.0 | 0 | 0.0 | 981 | 13.15 | 13.5 | 13.8 | 13.1 |
| 2023-09-01 | 1.48 (+0.06) | 0.0 (0.0) | 1.73 (0.0) | 192 | 9.03 | 0 | 0.0 | 0 | 0.0 | 2126 | 13.5 | 13.2 | 13.7 | 12.95 |
| 2023-08-25 | 1.42 (-0.03) | 0.0 (0.0) | 1.73 (0.0) | -146 | 8.91 | 0 | 0.0 | -2 | 0.12 | 1638 | 13.2 | 13.2 | 13.5 | 12.9 |
| 2023-08-18 | 1.45 (+0.36) | 0.0 (0.0) | 1.73 (-0.01) | 404 | 13.83 | 0 | 0.0 | -6 | 0.21 | 2922 | 13.2 | 13.55 | 13.55 | 12.9 |
| 2023-08-11 | 1.09 (-0.24) | 0.0 (0.0) | 1.74 (+0.01) | -514 | 13.02 | 0 | 0.0 | -2 | 0.05 | 3947 | 13.55 | 14.7 | 14.8 | 13.5 |
| 2023-08-04 | 1.33 (+0.23) | 0.0 (0.0) | 1.73 (0.0) | -99 | 0.99 | 0 | 0.0 | 4 | 0.04 | 10036 | 14.85 | 14.65 | 15.85 | 14.35 |
| 2023-07-28 | 1.1 (-0.01) | 0.0 (0.0) | 1.73 (-0.01) | -20 | 0.59 | 0 | 0.0 | 0 | 0.0 | 3365 | 14.45 | 14.7 | 14.8 | 14.25 |
| 2023-07-21 | 1.11 (-0.31) | 0.0 (0.0) | 1.74 (0.0) | -494 | 7.49 | 0 | 0.0 | -3 | 0.05 | 6595 | 14.7 | 14.65 | 15.4 | 14.4 |
| 2023-07-14 | 1.42 (+0.08) | 0.0 (0.0) | 1.74 (+0.01) | 525 | 15.95 | 0 | 0.0 | 4 | 0.12 | 3292 | 14.65 | 14.65 | 15.0 | 14.5 |
| 2023-07-07 | 1.34 (+0.08) | 0.0 (0.0) | 1.73 (-0.01) | 248 | 4.71 | 0 | 0.0 | -5 | 0.1 | 5261 | 14.85 | 15.6 | 15.65 | 14.55 |
| 2023-06-30 | 1.26 (+0.04) | 0.0 (0.0) | 1.74 (0.0) | 140 | 3.12 | 0 | 0.0 | 3 | 0.07 | 4493 | 15.5 | 15.85 | 16.2 | 15.3 |
| 2023-06-21 | 1.22 (-0.1) | 0.0 (0.0) | 1.74 (+0.01) | -320 | 6.74 | 0 | 0.0 | -5 | 0.11 | 4745 | 15.85 | 15.8 | 16.4 | 15.45 |
| 2023-06-16 | 1.32 (-0.02) | 0.0 (0.0) | 1.73 (-0.01) | -110 | 1.48 | 0 | 0.0 | 4 | 0.05 | 7448 | 15.8 | 16.7 | 16.7 | 15.6 |
| 2023-06-09 | 1.34 (+0.08) | 0.0 (0.0) | 1.74 (+0.02) | 164 | 1.41 | 0 | 0.0 | 6 | 0.05 | 11616 | 16.3 | 16.25 | 16.95 | 16.0 |
| 2023-06-02 | 1.26 (-0.07) | 0.0 (0.0) | 1.72 (-0.01) | -243 | 1.91 | 0 | 0.0 | 1 | 0.01 | 12721 | 16.1 | 15.5 | 16.75 | 15.45 |
| 2023-05-26 | 1.33 (+0.13) | 0.0 (0.0) | 1.73 (0.0) | 359 | 3.62 | 0 | 0.0 | 0 | 0.0 | 9925 | 15.4 | 16.25 | 16.7 | 15.35 |
| 2023-05-19 | 1.2 (-0.77) | 0.0 (0.0) | 1.73 (+0.02) | -1670 | 4.86 | 0 | 0.0 | 50 | 0.15 | 34388 | 16.25 | 15.2 | 17.25 | 15.15 |
| 2023-05-12 | 1.97 (+0.71) | 0.0 (0.0) | 1.71 (0.0) | 1200 | 7.7 | 0 | 0.0 | 0 | 0.0 | 15580 | 15.35 | 17.0 | 17.0 | 15.05 |
| 2023-05-05 | 1.26 (-0.33) | 0.0 (0.0) | 1.71 (+0.01) | -603 | 2.37 | 0 | 0.0 | 10 | 0.04 | 25441 | 16.75 | 17.7 | 18.1 | 16.65 |
| 2023-04-28 | 1.59 (+0.45) | 0.0 (0.0) | 1.7 (0.0) | 102 | 0.06 | 0 | 0.0 | -6 | 0.0 | 164419 | 17.6 | 14.2 | 19.5 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.14 (-0.28) | 0.0 (0.0) | 1.7 (0.0) | -824 | 10.36 | 0 | 0.0 | -1 | 0.01 | 7954 | 14.2 | 14.35 | 15.25 | 14.2 |
| 2023-04-14 | 1.42 (+0.11) | 0.0 (0.0) | 1.7 (0.0) | 245 | 10.76 | 0 | 0.0 | 0 | 0.0 | 2278 | 14.2 | 14.15 | 14.6 | 14.15 |
| 2023-04-07 | 1.31 (-0.16) | 0.0 (0.0) | 1.7 (0.0) | -80 | 17.06 | 0 | 0.0 | 0 | 0.0 | 469 | 14.15 | 14.15 | 14.25 | 14.1 |
| 2023-03-31 | 1.47 (+0.02) | 0.0 (0.0) | 1.7 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1452 | 14.15 | 14.3 | 14.4 | 14.1 |
| 2023-03-24 | 1.45 (+0.04) | 0.0 (0.0) | 1.7 (0.0) | 351 | 19.42 | 0 | 0.0 | 1 | 0.06 | 1807 | 14.25 | 14.05 | 14.55 | 14.0 |
| 2023-03-17 | 1.41 (-0.57) | 0.0 (0.0) | 1.7 (0.0) | -1187 | 27.5 | 0 | 0.0 | -1 | 0.02 | 4317 | 14.05 | 14.7 | 14.8 | 13.8 |
| 2023-03-10 | 1.98 (+0.67) | 0.0 (0.0) | 1.7 (0.0) | 1441 | 24.81 | 0 | 0.0 | 0 | 0.0 | 5808 | 14.85 | 15.0 | 15.55 | 14.85 |
| 2023-03-03 | 1.31 (-0.13) | 0.0 (0.0) | 1.7 (0.0) | -381 | 21.6 | 0 | 0.0 | 0 | 0.0 | 1764 | 14.9 | 15.05 | 15.05 | 14.7 |
| 2023-02-24 | 1.44 (-0.03) | 0.0 (0.0) | 1.7 (0.0) | -317 | 4.87 | 0 | 0.0 | 0 | 0.0 | 6512 | 15.05 | 15.0 | 15.5 | 14.9 |
| 2023-02-17 | 1.47 (+0.08) | 0.0 (0.0) | 1.7 (-0.01) | 136 | 5.48 | 0 | 0.0 | 0 | 0.0 | 2481 | 15.0 | 15.1 | 15.25 | 14.9 |
| 2023-02-10 | 1.39 (-0.04) | 0.0 (0.0) | 1.71 (0.0) | 102 | 2.39 | 0 | 0.0 | 0 | 0.0 | 4271 | 14.9 | 15.35 | 15.75 | 14.9 |
| 2023-02-03 | 1.43 (+0.21) | 0.0 (0.0) | 1.71 (+0.01) | 744 | 14.47 | 0 | 0.0 | -7 | 0.14 | 5143 | 15.35 | 14.85 | 15.75 | 14.85 |
| 2023-01-17 | 1.22 (+0.08) | 0.0 (0.0) | 1.7 (-0.01) | 155 | 26.82 | 0 | 0.0 | 0 | 0.0 | 578 | 14.75 | 14.85 | 14.95 | 14.75 |
| 2023-01-13 | 1.14 (-0.12) | 0.0 (0.0) | 1.71 (0.0) | -292 | 9.66 | 0 | 0.0 | 0 | 0.0 | 3024 | 14.85 | 14.9 | 15.6 | 14.85 |
| 2023-01-06 | 1.26 (-0.06) | 0.0 (0.0) | 1.71 (0.0) | -110 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1502 | 14.75 | 14.8 | 15.1 | 14.5 |
| 2022-12-30 | 1.32 (-0.13) | 0.0 (0.0) | 1.71 (+0.01) | -98 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3868 | 14.8 | 15.35 | 15.75 | 14.5 |
| 2022-12-23 | 1.45 (+0.27) | 0.0 (0.0) | 1.7 (0.0) | 511 | 12.29 | 0 | 0.0 | -1 | 0.02 | 4158 | 15.05 | 15.45 | 15.65 | 14.75 |
| 2022-12-16 | 1.18 (+0.15) | 0.0 (0.0) | 1.7 (0.0) | 30 | 0.47 | 0 | 0.0 | -2 | 0.03 | 6399 | 15.6 | 15.65 | 16.1 | 15.15 |
| 2022-12-09 | 1.03 (-0.8) | 0.0 (0.0) | 1.7 (-0.01) | -1516 | 10.49 | 0 | 0.0 | 0 | 0.0 | 14446 | 15.65 | 16.4 | 16.65 | 15.45 |
| 2022-12-02 | 1.83 (-0.99) | 0.0 (0.0) | 1.71 (-0.01) | -2103 | 6.38 | 0 | 0.0 | -10 | 0.03 | 32946 | 16.4 | 13.9 | 17.35 | 13.65 |
| 2022-11-25 | 2.82 (+0.12) | 0.0 (0.0) | 1.72 (+0.01) | 276 | 17.46 | 0 | 0.0 | 3 | 0.19 | 1581 | 14.05 | 14.0 | 14.25 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.7 (+0.14) | 0.0 (0.0) | 1.71 (-0.02) | 156 | 2.39 | 0 | 0.0 | -29 | 0.44 | 6528 | 14.0 | 14.05 | 14.4 | 13.85 |
| 2022-11-11 | 2.56 (+0.06) | 0.0 (0.0) | 1.73 (0.0) | 105 | 2.58 | 0 | 0.0 | 0 | 0.0 | 4071 | 13.9 | 13.9 | 14.3 | 13.65 |
| 2022-11-04 | 2.5 (+0.5) | 0.0 (0.0) | 1.73 (0.0) | 888 | 29.12 | 0 | 0.0 | 2 | 0.07 | 3049 | 13.75 | 13.05 | 13.75 | 13.0 |
| 2022-10-28 | 2.0 (+0.04) | 0.0 (0.0) | 1.73 (+0.03) | 566 | 14.24 | 0 | 0.0 | 39 | 0.98 | 3976 | 12.95 | 13.1 | 13.4 | 12.5 |
| 2022-10-21 | 1.96 (-0.1) | 0.0 (0.0) | 1.7 (0.0) | -185 | 5.61 | 0 | 0.0 | 9 | 0.27 | 3296 | 12.85 | 13.25 | 13.55 | 12.6 |
| 2022-10-14 | 2.06 (+0.28) | 0.0 (0.0) | 1.7 (0.0) | 507 | 8.75 | 0 | 0.0 | 4 | 0.07 | 5791 | 13.3 | 14.3 | 14.3 | 12.5 |
| 2022-10-07 | 1.78 (-0.02) | 0.0 (0.0) | 1.7 (+0.01) | 50 | 1.39 | 0 | 0.0 | 2 | 0.06 | 3594 | 14.55 | 14.25 | 15.3 | 14.25 |
| 2022-09-30 | 1.8 (+0.52) | 0.0 (0.0) | 1.69 (-0.01) | 908 | 14.64 | 0 | 0.0 | -6 | 0.1 | 6203 | 14.55 | 14.85 | 14.9 | 13.6 |
| 2022-09-23 | 1.28 (-0.32) | 0.0 (0.0) | 1.7 (-0.01) | -609 | 9.84 | 0 | 0.0 | -16 | 0.26 | 6189 | 15.15 | 15.9 | 16.75 | 15.05 |
| 2022-09-16 | 1.6 (-0.44) | 0.0 (0.0) | 1.71 (0.0) | -765 | 14.96 | 0 | 0.0 | -4 | 0.08 | 5114 | 15.9 | 17.0 | 17.1 | 15.9 |
| 2022-09-08 | 2.04 (-1.46) | 0.0 (0.0) | 1.71 (0.0) | -2831 | 18.69 | 0 | 0.0 | -3 | 0.02 | 15149 | 16.85 | 17.0 | 18.05 | 16.5 |
| 2022-09-02 | 3.5 (-0.66) | 0.0 (0.0) | 1.71 (-0.02) | -1206 | 9.24 | 0 | 0.0 | -26 | 0.2 | 13048 | 16.9 | 17.2 | 18.5 | 16.9 |
| 2022-08-26 | 4.16 (+1.28) | 0.0 (0.0) | 1.73 (0.0) | 2526 | 22.99 | 0 | 0.0 | -1 | 0.01 | 10989 | 17.6 | 16.8 | 18.1 | 16.75 |
| 2022-08-19 | 2.88 (+0.61) | 0.0 (0.0) | 1.73 (0.0) | 1324 | 9.72 | 0 | 0.0 | 1 | 0.01 | 13620 | 17.0 | 16.55 | 18.1 | 16.3 |
| 2022-08-12 | 2.27 (+0.91) | 0.0 (0.0) | 1.73 (0.0) | 1675 | 29.07 | 0 | 0.0 | -7 | 0.12 | 5761 | 16.4 | 15.2 | 16.5 | 14.9 |
| 2022-08-05 | 1.36 (-0.18) | 0.0 (0.0) | 1.73 (-0.01) | -560 | 8.04 | 0 | 0.0 | -24 | 0.34 | 6963 | 15.3 | 16.25 | 16.5 | 14.8 |
| 2022-07-29 | 1.54 (-2.73) | 0.0 (0.0) | 1.74 (-0.01) | -5311 | 15.95 | 0 | 0.0 | 1 | 0.0 | 33292 | 16.2 | 18.9 | 18.9 | 15.55 |
| 2022-07-22 | 4.27 (-0.14) | 0.0 (0.0) | 1.75 (0.0) | -107 | 1.06 | 0 | 0.0 | -4 | 0.04 | 10082 | 17.85 | 15.3 | 17.85 | 15.25 |
| 2022-07-15 | 4.41 (+0.07) | 0.0 (0.0) | 1.75 (0.0) | 167 | 1.87 | 0 | 0.0 | -1 | 0.01 | 8918 | 15.2 | 15.9 | 16.75 | 14.55 |
| 2022-07-08 | 4.34 (+0.41) | 0.0 (0.0) | 1.75 (+0.01) | 1160 | 16.1 | 0 | 0.0 | 16 | 0.22 | 7206 | 15.85 | 15.7 | 16.7 | 15.25 |
| 2022-07-01 | 3.93 (+0.47) | 0.0 (0.0) | 1.74 (+0.01) | 953 | 11.87 | 0 | 0.0 | 19 | 0.24 | 8029 | 15.5 | 17.6 | 18.25 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.46 (+0.77) | 0.0 (0.0) | 1.73 (+0.02) | 1424 | 17.08 | 0 | 0.0 | 28 | 0.34 | 8336 | 17.2 | 18.45 | 18.45 | 16.6 |
| 2022-06-17 | 2.69 (-0.37) | 0.0 (0.0) | 1.71 (-0.01) | -684 | 8.68 | 0 | 0.0 | -1 | 0.01 | 7881 | 18.1 | 20.4 | 20.55 | 17.65 |
| 2022-06-10 | 3.06 (+0.24) | 0.0 (0.0) | 1.72 (+0.01) | 386 | 3.37 | 0 | 0.0 | 1 | 0.01 | 11471 | 20.8 | 20.75 | 21.0 | 20.05 |
| 2022-06-02 | 2.82 (+0.09) | 0.0 (0.0) | 1.71 (0.0) | -375 | 1.76 | 0 | 0.0 | -3 | 0.01 | 21345 | 20.75 | 19.85 | 21.45 | 19.85 |
| 2022-05-27 | 2.73 (+0.58) | 0.0 (0.0) | 1.71 (-0.01) | 1524 | 20.91 | 0 | 0.0 | 1 | 0.01 | 7288 | 19.75 | 19.5 | 20.15 | 19.35 |
| 2022-05-20 | 2.15 (+0.88) | 0.0 (0.0) | 1.72 (+0.01) | 1465 | 6.51 | 0 | 0.0 | 2 | 0.01 | 22495 | 19.45 | 18.75 | 19.9 | 18.75 |
| 2022-05-13 | 1.27 (+0.26) | 0.0 (0.0) | 1.71 (0.0) | 78 | 0.41 | 0 | 0.0 | -7 | 0.04 | 19187 | 18.65 | 19.35 | 19.6 | 17.95 |
| 2022-05-06 | 1.01 (-0.09) | 0.0 (0.0) | 1.71 (0.0) | -207 | 2.63 | 0 | 0.0 | 0 | 0.0 | 7864 | 19.35 | 19.6 | 19.9 | 19.0 |
| 2022-04-29 | 1.1 (+0.29) | 0.0 (0.0) | 1.71 (+0.01) | -436 | 1.58 | 0 | 0.0 | -2 | 0.01 | 27639 | 19.7 | 21.2 | 22.25 | 18.8 |
| 2022-04-22 | 0.81 (-0.34) | 0.0 (0.0) | 1.7 (-0.02) | -1283 | 4.21 | 0 | 0.0 | 0 | 0.0 | 30460 | 21.6 | 21.85 | 23.1 | 21.2 |
| 2022-04-15 | 1.15 (-0.89) | 0.0 (0.0) | 1.72 (0.0) | -1588 | 3.09 | 0 | 0.0 | 0 | 0.0 | 51445 | 21.95 | 25.95 | 25.95 | 21.9 |
| 2022-04-08 | 2.04 (+1.15) | 0.0 (0.0) | 1.72 (+0.02) | 2119 | 8.73 | 0 | 0.0 | 1 | 0.0 | 24269 | 24.45 | 23.1 | 24.45 | 22.2 |
| 2022-04-01 | 0.89 (-0.44) | 0.0 (0.0) | 1.7 (+0.01) | -828 | 1.26 | 0 | 0.0 | 56 | 0.09 | 65759 | 23.2 | 23.15 | 24.95 | 22.85 |
| 2022-03-25 | 1.33 (-0.67) | 0.0 (0.0) | 1.69 (+0.28) | -1166 | 0.73 | 0 | 0.0 | 519 | 0.32 | 159945 | 23.4 | 22.65 | 25.35 | 21.45 |
| 2022-03-18 | 2.0 (-1.18) | 0.0 (0.0) | 1.41 (0.0) | -2139 | 3.03 | 0 | 0.0 | 1 | 0.0 | 70486 | 22.15 | 20.4 | 22.7 | 19.2 |
| 2022-03-11 | 3.18 (+1.11) | 0.0 (0.0) | 1.41 (0.0) | 2017 | 11.63 | 0 | 0.0 | 0 | 0.0 | 17344 | 20.05 | 20.7 | 21.15 | 19.5 |
| 2022-03-04 | 2.07 (-0.27) | 0.0 (0.0) | 1.41 (0.0) | -457 | 5.3 | 0 | 0.0 | 1 | 0.01 | 8626 | 21.15 | 21.7 | 22.5 | 21.05 |
| 2022-02-25 | 2.34 (+0.01) | 0.0 (0.0) | 1.41 (0.0) | -14 | 0.1 | 0 | 0.0 | 0 | 0.0 | 13917 | 21.35 | 23.55 | 23.55 | 21.2 |
| 2022-02-18 | 2.33 (+0.82) | 0.0 (0.0) | 1.41 (+0.01) | 1317 | 6.4 | 0 | 0.0 | 2 | 0.01 | 20585 | 23.55 | 22.5 | 24.0 | 22.2 |
| 2022-02-11 | 1.51 (-0.97) | 0.0 (0.0) | 1.4 (+0.02) | -1720 | 6.46 | 0 | 0.0 | 4 | 0.02 | 26614 | 23.25 | 22.55 | 24.6 | 21.65 |
| 2022-01-26 | 2.48 (-0.01) | 0.0 (0.0) | 1.38 (0.0) | -38 | 0.19 | 0 | 0.0 | -1 | 0.0 | 20216 | 21.75 | 21.9 | 23.3 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.49 (+0.91) | 0.0 (0.0) | 1.38 (+0.01) | 1744 | 5.47 | 0 | 0.0 | -9 | 0.03 | 31898 | 22.3 | 23.45 | 24.65 | 22.05 |
| 2022-01-14 | 1.58 (+0.36) | 0.0 (0.0) | 1.37 (+0.07) | 815 | 2.22 | 0 | 0.0 | 149 | 0.41 | 36632 | 23.3 | 27.05 | 27.4 | 23.15 |
| 2022-01-07 | 1.22 (+0.09) | 0.0 (0.0) | 1.3 (0.0) | 227 | 0.25 | 0 | 0.0 | 0 | 0.0 | 90897 | 27.25 | 28.5 | 29.0 | 26.6 |
| 2021-12-30 | 1.13 (-0.35) | 0.0 (0.0) | 1.3 (+0.11) | -962 | 1.04 | 0 | 0.0 | 200 | 0.22 | 92488 | 28.15 | 28.4 | 30.55 | 27.95 |
| 2021-12-24 | 1.48 (-0.78) | 0.0 (0.0) | 1.19 (+0.01) | -1625 | 0.79 | 0 | 0.0 | 25 | 0.01 | 204517 | 28.9 | 25.05 | 30.05 | 24.6 |
| 2021-12-17 | 2.26 (+0.79) | 0.0 (0.0) | 1.18 (0.0) | 1159 | 1.45 | 0 | 0.0 | -1 | 0.0 | 79681 | 24.7 | 29.0 | 29.0 | 24.2 |
| 2021-12-10 | 1.47 (-2.69) | 0.0 (0.0) | 1.18 (0.0) | -5078 | 3.67 | 0 | 0.0 | 0 | 0.0 | 138253 | 28.6 | 28.4 | 30.45 | 27.5 |
| 2021-12-03 | 4.16 (+1.06) | 0.0 (0.0) | 1.18 (+0.08) | 1981 | 0.71 | 0 | 0.0 | 161 | 0.06 | 277486 | 28.6 | 23.75 | 33.45 | 23.75 |
| 2021-11-26 | 3.1 (0.0) | 0.0 (0.0) | 1.1 (+0.1) | -31 | 0.2 | 0 | 0.0 | 191 | 1.22 | 15628 | 23.9 | 23.7 | 25.0 | 23.1 |
| 2021-11-19 | 3.1 (+0.89) | 0.0 (0.0) | 1.0 (+0.26) | 1683 | 6.13 | 0 | 0.0 | 493 | 1.8 | 27464 | 23.95 | 23.8 | 23.95 | 22.4 |
| 2021-11-12 | 2.21 (-1.18) | 0.0 (0.0) | 0.74 (+0.22) | -2112 | 0.64 | 0 | 0.0 | 415 | 0.13 | 330341 | 9.11 | 21.2 | 28.0 | 9.1 |
| 2021-11-05 | 3.39 (+1.13) | 0.0 (0.0) | 0.52 (-0.19) | 2153 | 2.6 | 0 | 0.0 | -365 | 0.44 | 82959 | 9.63 | 17.0 | 19.55 | 9.63 |
| 2021-10-29 | 2.26 (+0.99) | 0.0 (0.0) | 0.71 (+0.01) | 1892 | 4.4 | 0 | 0.0 | 6 | 0.01 | 42962 | 18.2 | 16.5 | 18.2 | 16.1 |
| 2021-10-22 | 1.27 (-0.01) | 0.0 (0.0) | 0.7 (+0.65) | 98 | 0.15 | 0 | 0.0 | 1240 | 1.94 | 64046 | 16.75 | 16.8 | 18.7 | 16.3 |
| 2021-10-15 | 1.28 (-1.68) | 0.0 (0.0) | 0.05 (+0.03) | -3127 | 1.85 | 0 | 0.0 | 67 | 0.04 | 168903 | 16.55 | 12.8 | 16.9 | 12.8 |
| 2021-10-08 | 2.96 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 380 | 3.11 | 0 | 0.0 | 0 | 0.0 | 12216 | 11.65 | 10.0 | 11.65 | 9.29 |
| 2021-10-01 | 2.71 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -170 | 2.69 | 0 | 0.0 | -2 | 0.03 | 6313 | 9.74 | 9.77 | 10.3 | 9.65 |
| 2021-09-24 | 2.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -187 | 1.58 | 0 | 0.0 | -2 | 0.02 | 11852 | 9.77 | 10.0 | 10.9 | 9.75 |
| 2021-09-17 | 2.8 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -147 | 0.31 | 0 | 0.0 | -2 | 0.0 | 47008 | 10.4 | 9.07 | 11.45 | 9.0 |
| 2021-09-10 | 2.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | 5.9 | 0 | 0.0 | 0 | 0.0 | 542 | 9.08 | 9.17 | 9.2 | 8.99 |
| 2021-09-03 | 2.87 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 57 | 10.04 | 0 | 0.0 | 9 | 1.58 | 568 | 9.16 | 9.14 | 9.2 | 9.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 6.1 | 0 | 0.0 | 11 | 2.4 | 459 | 9.15 | 8.98 | 9.24 | 8.98 |
| 2021-08-20 | 2.83 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -147 | 18.8 | 0 | 0.0 | -1 | 0.13 | 782 | 8.98 | 9.34 | 9.34 | 8.95 |
| 2021-08-13 | 2.91 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -161 | 18.74 | 0 | 0.0 | 1 | 0.12 | 859 | 9.34 | 9.63 | 9.63 | 9.28 |
| 2021-08-06 | 2.99 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.63 | 0 | 0.0 | 8 | 0.72 | 1108 | 9.63 | 10.0 | 10.1 | 9.63 |
| 2021-07-30 | 3.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -96 | 10.15 | 0 | 0.0 | 3 | 0.32 | 946 | 9.99 | 10.05 | 10.15 | 9.81 |
| 2021-07-23 | 3.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.5 | 0 | 0.0 | 4 | 0.38 | 1045 | 10.05 | 10.0 | 10.1 | 9.9 |
| 2021-07-16 | 3.07 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -168 | 13.66 | 0 | 0.0 | 0 | 0.0 | 1230 | 10.0 | 10.0 | 10.1 | 9.86 |
| 2021-07-09 | 3.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -150 | 10.16 | 0 | 0.0 | 0 | 0.0 | 1476 | 10.0 | 10.25 | 10.3 | 9.98 |
| 2021-07-02 | 3.23 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -261 | 7.65 | 0 | 0.0 | 0 | 0.0 | 3411 | 10.2 | 9.9 | 10.6 | 9.77 |
| 2021-06-25 | 3.36 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -414 | 22.99 | 0 | 0.0 | 0 | 0.0 | 1801 | 9.91 | 9.91 | 9.92 | 9.63 |
| 2021-06-18 | 3.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -111 | 15.23 | 0 | 0.0 | 0 | 0.0 | 729 | 9.91 | 9.92 | 10.0 | 9.87 |
| 2021-06-11 | 3.65 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -511 | 37.99 | 0 | 0.0 | 0 | 0.0 | 1345 | 9.88 | 10.05 | 10.05 | 9.81 |
| 2021-06-04 | 3.89 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -307 | 14.66 | 0 | 0.0 | -13 | 0.62 | 2094 | 10.05 | 9.7 | 10.3 | 9.7 |
| 2021-05-28 | 4.05 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -278 | 13.62 | 0 | 0.0 | 0 | 0.0 | 2041 | 9.7 | 9.59 | 9.94 | 9.5 |
| 2021-05-21 | 4.23 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -690 | 19.57 | 0 | 0.0 | 0 | 0.0 | 3526 | 9.65 | 9.5 | 9.75 | 9.12 |
| 2021-05-14 | 4.61 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -732 | 13.99 | 0 | 0.0 | 0 | 0.0 | 5231 | 10.0 | 11.6 | 11.85 | 9.96 |
| 2021-05-07 | 5.0 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 1485 | 16.7 | 0 | 0.0 | -1 | 0.01 | 8890 | 11.6 | 12.25 | 12.7 | 11.3 |
| 2021-04-29 | 4.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -132 | 1.45 | 0 | 0.0 | 3 | 0.03 | 9077 | 12.25 | 11.85 | 12.95 | 11.75 |
| 2021-04-23 | 4.25 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 1214 | 13.09 | 0 | 0.0 | -9 | 0.1 | 9272 | 11.75 | 11.25 | 12.1 | 11.25 |
| 2021-04-16 | 3.61 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 771 | 11.83 | 0 | 0.0 | 7 | 0.11 | 6516 | 11.15 | 10.85 | 11.4 | 10.55 |
| 2021-04-09 | 3.2 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 494 | 17.96 | 0 | 0.0 | 0 | 0.0 | 2751 | 10.75 | 10.6 | 10.85 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.03 | 0 | 0.0 | -1 | 0.03 | 3443 | 10.6 | 10.5 | 11.0 | 10.5 |
| 2021-03-26 | 2.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.03 | 0 | 0.0 | -10 | 0.51 | 1950 | 10.5 | 10.4 | 10.55 | 10.25 |
| 2021-03-19 | 2.94 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -198 | 5.24 | 0 | 0.0 | -13 | 0.34 | 3776 | 10.4 | 10.35 | 10.65 | 10.3 |
| 2021-03-12 | 3.06 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 77 | 4.33 | 0 | 0.0 | -24 | 1.35 | 1778 | 10.3 | 10.45 | 10.5 | 10.2 |
| 2021-03-05 | 2.99 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -66 | 4.84 | 0 | 0.0 | -22 | 1.61 | 1364 | 10.35 | 10.6 | 10.6 | 10.25 |
| 2021-02-26 | 3.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -44 | 2.8 | 0 | 0.0 | 6 | 0.38 | 1572 | 10.55 | 10.6 | 10.8 | 10.45 |
| 2021-02-19 | 3.02 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.22 | 0 | 0.0 | 2 | 0.07 | 2738 | 10.5 | 10.35 | 10.65 | 10.05 |
| 2021-02-05 | 2.98 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 3.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -45 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2548 | 10.05 | 9.83 | 10.2 | 9.83 |
| 2021-01-22 | 3.12 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -84 | 1.77 | 0 | 0.0 | 26 | 0.55 | 4754 | 9.89 | 10.0 | 10.25 | 9.72 |
| 2021-01-15 | 3.22 (-0.18) | 0.0 (0.0) | 0.0 (-0.02) | -361 | 7.06 | 0 | 0.0 | -26 | 0.51 | 5114 | 9.99 | 10.45 | 10.6 | 9.96 |
| 2021-01-08 | 3.4 (-0.26) | 0.0 (0.0) | 0.02 (+0.01) | -572 | 19.62 | 0 | 0.0 | 24 | 0.82 | 2915 | 10.5 | 11.05 | 11.05 | 10.45 |
| 2020-12-31 | 3.66 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 161 | 3.53 | 0 | 0.0 | 0 | 0.0 | 4561 | 11.05 | 11.2 | 11.3 | 11.0 |
| 2020-12-25 | 3.59 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -519 | 4.67 | 0 | 0.0 | 3 | 0.03 | 11103 | 11.15 | 12.3 | 12.35 | 10.8 |
| 2020-12-18 | 3.83 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 1850 | 10.74 | 0 | 0.0 | -2 | 0.01 | 17231 | 11.9 | 11.2 | 12.05 | 10.9 |
| 2020-12-11 | 3.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -83 | 0.98 | 0 | 0.0 | 3 | 0.04 | 8490 | 11.05 | 11.3 | 11.65 | 10.75 |
| 2020-12-04 | 3.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -164 | 1.53 | 0 | 0.0 | 0 | 0.0 | 10723 | 11.25 | 10.55 | 11.6 | 10.55 |
| 2020-11-27 | 3.31 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -246 | 3.92 | 0 | 0.0 | 4 | 0.06 | 6274 | 10.5 | 10.25 | 11.0 | 10.2 |
| 2020-11-20 | 3.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.69 | 0 | 0.0 | -3 | 0.17 | 1792 | 10.25 | 10.05 | 10.4 | 9.99 |
| 2020-11-13 | 3.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 7.94 | 0 | 0.0 | 5 | 0.34 | 1487 | 9.98 | 10.1 | 10.2 | 9.96 |
| 2020-11-06 | 3.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.03 | 0 | 0.0 | -9 | 0.78 | 1154 | 10.0 | 9.96 | 10.2 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 3.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -128 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1658 | 9.94 | 10.15 | 10.25 | 9.91 |
| 2020-10-23 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -165 | 4.21 | 0 | 0.0 | -4 | 0.1 | 3916 | 10.15 | 10.0 | 10.4 | 9.96 |
| 2020-10-16 | 3.38 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -82 | 5.71 | 0 | 0.0 | -2 | 0.14 | 1437 | 9.97 | 10.05 | 10.15 | 9.92 |
| 2020-10-08 | 3.44 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 2.4 | 0 | 0.0 | 3 | 0.21 | 1457 | 10.1 | 9.99 | 10.25 | 9.98 |
| 2020-09-30 | 3.42 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -59 | 9.95 | 0 | 0.0 | 14 | 2.36 | 593 | 10.0 | 10.0 | 10.1 | 9.91 |
| 2020-09-25 | 3.39 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -707 | 26.65 | 0 | 0.0 | -12 | 0.45 | 2653 | 9.96 | 10.85 | 10.85 | 9.85 |
| 2020-09-18 | 3.68 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 580 | 16.5 | 0 | 0.0 | -6 | 0.17 | 3515 | 10.85 | 10.95 | 11.0 | 10.75 |
| 2020-09-11 | 3.42 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -274 | 4.43 | 0 | 0.0 | 0 | 0.0 | 6184 | 10.8 | 10.95 | 11.3 | 10.55 |
| 2020-09-04 | 3.54 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 224 | 6.57 | 0 | 0.0 | 10 | 0.29 | 3408 | 10.75 | 10.55 | 10.95 | 10.45 |
| 2020-08-28 | 3.43 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 330 | 12.7 | 0 | 0.0 | -2 | 0.08 | 2599 | 10.55 | 10.75 | 10.75 | 10.45 |
| 2020-08-21 | 3.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 248 | 2.53 | 0 | 0.0 | -1 | 0.01 | 9798 | 10.75 | 10.75 | 11.5 | 10.1 |
| 2020-08-14 | 3.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.17 | 0 | 0.0 | -4 | 0.13 | 3041 | 10.4 | 10.4 | 11.1 | 10.15 |
| 2020-08-07 | 3.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -187 | 5.71 | 0 | 0.0 | 1 | 0.03 | 3277 | 10.35 | 9.95 | 10.75 | 9.95 |
| 2020-07-31 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.55 | 0 | 0.0 | -2 | 0.18 | 1095 | 9.96 | 10.0 | 10.1 | 9.72 |
| 2020-07-24 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 0.91 | 0 | 0.0 | -4 | 0.16 | 2518 | 10.0 | 10.55 | 11.15 | 10.0 |
| 2020-07-17 | 3.23 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -159 | 1.95 | 0 | 0.0 | -5 | 0.06 | 8138 | 10.55 | 9.8 | 11.5 | 9.68 |
| 2020-07-10 | 3.31 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 102 | 8.29 | 0 | 0.0 | 3 | 0.24 | 1230 | 9.71 | 9.71 | 9.93 | 9.63 |
| 2020-07-03 | 3.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | 5.25 | 0 | 0.0 | 0 | 0.0 | 533 | 9.73 | 9.7 | 9.74 | 9.61 |
| 2020-06-24 | 3.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 46 | 8.49 | 0 | 0.0 | 0 | 0.0 | 542 | 12.9 | 9.82 | 12.95 | 9.72 |
| 2020-06-19 | 3.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.13 | 0 | 0.0 | 0 | 0.0 | 610 | 9.82 | 9.66 | 9.85 | 9.5 |
| 2020-06-12 | 3.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 57 | 4.43 | 0 | 0.0 | 1 | 0.08 | 1286 | 9.64 | 10.0 | 10.1 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.24 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 5.54 | 0 | 0.0 | 8 | 2.02 | 397 | 9.93 | 9.7 | 9.97 | 9.68 |
| 2020-05-29 | 3.23 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | -53 | 6.7 | 0 | 0.0 | 1 | 0.13 | 791 | 9.75 | 9.8 | 9.95 | 9.67 |
| 2020-05-22 | 2.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.22 | 0 | 0.0 | 6 | 0.73 | 821 | 9.8 | 9.76 | 10.05 | 9.7 |
| 2020-05-15 | 2.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1998 | 9.76 | 10.45 | 10.65 | 9.6 |
| 2020-05-08 | 2.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1525 | 10.35 | 10.1 | 10.55 | 10.05 |
| 2020-04-30 | 2.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 150 | 12.0 | 0 | 0.0 | 0 | 0.0 | 1250 | 10.1 | 9.64 | 10.15 | 9.64 |
| 2020-04-24 | 2.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 7.84 | 0 | 0.0 | 0 | 0.0 | 765 | 9.63 | 9.7 | 9.84 | 9.4 |
| 2020-04-17 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.77 | 0 | 0.0 | -1 | 0.09 | 1170 | 9.72 | 9.38 | 9.94 | 9.17 |
| 2020-04-10 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.89 | 0 | 0.0 | -1 | 0.1 | 1002 | 9.38 | 8.42 | 9.39 | 8.42 |
| 2020-04-01 | 2.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 10.03 | 0 | 0.0 | -2 | 0.57 | 349 | 8.57 | 8.6 | 8.78 | 8.45 |
| 2020-03-27 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1130 | 8.78 | 8.27 | 9.1 | 8.27 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.56 (+0.59) | 0.0 (0.0) | 1.83 (-0.02) | 1104 | 1.92 | 0 | 0.0 | -29 | 0.05 | 57592 | 18.4 | 20.35 | 22.0 | 18.05 |
| 2024-10-30 | 6.97 (-2.16) | 0.0 (0.0) | 1.85 (-0.05) | -3409 | 1.28 | 0 | 0.0 | -99 | 0.04 | 266586 | 20.9 | 25.8 | 26.5 | 20.3 |
| 2024-09-30 | 9.13 (+5.9) | 0.0 (0.0) | 1.9 (+0.17) | 11731 | 4.88 | 0 | 0.0 | 317 | 0.13 | 240254 | 25.3 | 17.05 | 26.55 | 15.4 |
| 2024-08-30 | 3.23 (+0.08) | 0.0 (0.0) | 1.73 (+0.03) | -586 | 0.42 | 0 | 0.0 | 65 | 0.05 | 140654 | 16.7 | 15.7 | 18.1 | 12.35 |
| 2024-07-31 | 3.15 (+0.16) | 0.0 (0.0) | 1.7 (-0.02) | 2123 | 2.37 | 0 | 0.0 | -46 | 0.05 | 89691 | 15.55 | 14.3 | 17.95 | 14.2 |
| 2024-06-28 | 2.99 (-0.06) | 0.0 (0.0) | 1.72 (-0.02) | -165 | 1.18 | 0 | 0.0 | -31 | 0.22 | 13963 | 14.3 | 14.9 | 15.0 | 14.15 |
| 2024-05-31 | 3.05 (+0.54) | 0.0 (0.0) | 1.74 (+0.01) | 785 | 1.31 | 0 | 0.0 | 15 | 0.03 | 59769 | 14.8 | 14.35 | 16.85 | 14.05 |
| 2024-04-30 | 2.51 (+0.2) | 0.0 (0.0) | 1.73 (-0.01) | 593 | 3.85 | 0 | 0.0 | -11 | 0.07 | 15391 | 14.25 | 14.85 | 15.25 | 13.7 |
| 2024-03-29 | 2.31 (0.0) | 0.0 (0.0) | 1.74 (+0.02) | 527 | 1.33 | 0 | 0.0 | 22 | 0.06 | 39766 | 14.8 | 16.8 | 16.85 | 14.15 |
| 2024-02-29 | 2.31 (+0.49) | 0.0 (0.0) | 1.72 (0.0) | 793 | 1.4 | 0 | 0.0 | 0 | 0.0 | 56460 | 16.6 | 14.35 | 17.65 | 14.05 |
| 2024-01-31 | 1.82 (-0.61) | 0.0 (0.0) | 1.72 (-0.01) | -1539 | 3.54 | 0 | 0.0 | -2 | 0.0 | 43490 | 14.35 | 15.3 | 16.8 | 14.15 |
| 2023-12-29 | 2.43 (-0.44) | 0.0 (0.0) | 1.73 (0.0) | -683 | 2.37 | 0 | 0.0 | -1 | 0.0 | 28818 | 15.3 | 16.75 | 16.85 | 15.0 |
| 2023-11-30 | 2.87 (-0.07) | 0.0 (0.0) | 1.73 (+0.01) | -1021 | 0.75 | 0 | 0.0 | 14 | 0.01 | 136551 | 16.6 | 17.2 | 19.5 | 16.05 |
| 2023-10-31 | 2.94 (+1.23) | 0.0 (0.0) | 1.72 (-0.01) | 904 | 0.55 | 0 | 0.0 | -15 | 0.01 | 163167 | 16.95 | 13.25 | 19.5 | 13.1 |
| 2023-09-28 | 1.71 (+0.25) | 0.0 (0.0) | 1.73 (0.0) | 560 | 8.51 | 0 | 0.0 | -13 | 0.2 | 6584 | 13.35 | 13.25 | 13.8 | 13.0 |
| 2023-08-31 | 1.46 (+0.31) | 0.0 (0.0) | 1.73 (0.0) | -237 | 1.23 | 0 | 0.0 | -6 | 0.03 | 19321 | 13.25 | 14.55 | 15.85 | 12.9 |
| 2023-07-31 | 1.15 (-0.11) | 0.0 (0.0) | 1.73 (-0.01) | 292 | 1.54 | 0 | 0.0 | -4 | 0.02 | 18956 | 14.4 | 15.6 | 15.65 | 14.25 |
| 2023-06-30 | 1.26 (-0.31) | 0.0 (0.0) | 1.74 (+0.01) | -820 | 2.15 | 0 | 0.0 | 9 | 0.02 | 38080 | 15.5 | 15.7 | 16.95 | 15.3 |
| 2023-05-31 | 1.57 (-0.02) | 0.0 (0.0) | 1.73 (+0.03) | -263 | 0.3 | 0 | 0.0 | 60 | 0.07 | 88281 | 15.75 | 17.7 | 18.1 | 15.05 |
| 2023-04-28 | 1.59 (+0.12) | 0.0 (0.0) | 1.7 (0.0) | -557 | 0.32 | 0 | 0.0 | -7 | 0.0 | 175121 | 17.6 | 14.15 | 19.5 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.47 (+0.03) | 0.0 (0.0) | 1.7 (0.0) | 222 | 1.47 | 0 | 0.0 | 0 | 0.0 | 15149 | 14.15 | 15.05 | 15.55 | 13.8 |
| 2023-02-24 | 1.44 (+0.15) | 0.0 (0.0) | 1.7 (+0.01) | 324 | 1.97 | 0 | 0.0 | 0 | 0.0 | 16450 | 15.05 | 15.4 | 15.75 | 14.9 |
| 2023-01-31 | 1.29 (-0.03) | 0.0 (0.0) | 1.69 (-0.02) | 94 | 1.33 | 0 | 0.0 | -7 | 0.1 | 7063 | 15.3 | 14.8 | 15.6 | 14.5 |
| 2022-12-30 | 1.32 (-1.58) | 0.0 (0.0) | 1.71 (0.0) | -3227 | 5.68 | 0 | 0.0 | -7 | 0.01 | 56840 | 14.8 | 16.6 | 17.35 | 14.5 |
| 2022-11-30 | 2.9 (+0.82) | 0.0 (0.0) | 1.71 (-0.01) | 1327 | 6.77 | 0 | 0.0 | -30 | 0.15 | 19587 | 15.6 | 13.2 | 15.6 | 13.15 |
| 2022-10-31 | 2.08 (+0.28) | 0.0 (0.0) | 1.72 (+0.03) | 1087 | 6.29 | 0 | 0.0 | 54 | 0.31 | 17281 | 13.2 | 14.25 | 15.3 | 12.5 |
| 2022-09-30 | 1.8 (-3.02) | 0.0 (0.0) | 1.69 (-0.04) | -5937 | 14.22 | 0 | 0.0 | -49 | 0.12 | 41755 | 14.55 | 17.85 | 18.5 | 13.6 |
| 2022-08-31 | 4.82 (+3.28) | 0.0 (0.0) | 1.73 (-0.01) | 6399 | 15.5 | 0 | 0.0 | -37 | 0.09 | 41285 | 17.8 | 16.25 | 18.1 | 14.8 |
| 2022-07-29 | 1.54 (-1.76) | 0.0 (0.0) | 1.74 (+0.01) | -2954 | 4.74 | 0 | 0.0 | 24 | 0.04 | 62291 | 16.2 | 16.4 | 18.9 | 14.55 |
| 2022-06-30 | 3.3 (+0.33) | 0.0 (0.0) | 1.73 (+0.02) | 404 | 0.85 | 0 | 0.0 | 32 | 0.07 | 47521 | 16.6 | 20.45 | 21.45 | 16.6 |
| 2022-05-31 | 2.97 (+1.87) | 0.0 (0.0) | 1.71 (0.0) | 3023 | 4.75 | 0 | 0.0 | -4 | 0.01 | 63585 | 20.15 | 19.6 | 20.85 | 17.95 |
| 2022-04-29 | 1.1 (+0.16) | 0.0 (0.0) | 1.71 (-0.01) | -1264 | 0.92 | 0 | 0.0 | -1 | 0.0 | 137982 | 19.7 | 23.25 | 25.95 | 18.8 |
| 2022-03-31 | 0.94 (-1.4) | 0.0 (0.0) | 1.72 (+0.31) | -2497 | 0.79 | 0 | 0.0 | 577 | 0.18 | 317994 | 23.3 | 21.7 | 25.35 | 19.2 |
| 2022-02-25 | 2.34 (-0.14) | 0.0 (0.0) | 1.41 (+0.03) | -417 | 0.68 | 0 | 0.0 | 6 | 0.01 | 61117 | 21.35 | 22.55 | 24.6 | 21.2 |
| 2022-01-26 | 2.48 (+1.35) | 0.0 (0.0) | 1.38 (+0.08) | 2748 | 1.53 | 0 | 0.0 | 139 | 0.08 | 179645 | 21.75 | 28.5 | 29.0 | 21.2 |
| 2021-12-30 | 1.13 (-2.93) | 0.0 (0.0) | 1.3 (+0.36) | -6350 | 0.85 | 0 | 0.0 | 673 | 0.09 | 744807 | 28.15 | 28.5 | 33.45 | 24.2 |
| 2021-11-30 | 4.06 (+1.8) | 0.0 (0.0) | 0.94 (+0.23) | 3518 | 0.7 | 0 | 0.0 | 446 | 0.09 | 504013 | 27.7 | 17.0 | 28.0 | 9.1 |
| 2021-10-29 | 2.26 (-0.52) | 0.0 (0.0) | 0.71 (+0.69) | -922 | 0.32 | 0 | 0.0 | 1312 | 0.45 | 289370 | 18.2 | 10.1 | 18.7 | 9.29 |
| 2021-09-30 | 2.78 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -320 | 0.49 | 0 | 0.0 | 4 | 0.01 | 64788 | 9.97 | 9.14 | 11.45 | 8.99 |
| 2021-08-31 | 2.85 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -267 | 7.71 | 0 | 0.0 | 19 | 0.55 | 3464 | 9.2 | 10.0 | 10.1 | 8.95 |
| 2021-07-30 | 3.0 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -635 | 9.1 | 0 | 0.0 | 7 | 0.1 | 6975 | 9.99 | 10.05 | 10.6 | 9.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.31 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -1414 | 20.68 | 0 | 0.0 | -13 | 0.19 | 6839 | 9.99 | 9.8 | 10.3 | 9.63 |
| 2021-05-31 | 4.05 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -231 | 1.16 | 0 | 0.0 | -1 | 0.01 | 19958 | 9.79 | 12.25 | 12.7 | 9.12 |
| 2021-04-29 | 4.21 (+1.32) | 0.0 (0.0) | 0.0 (0.0) | 2451 | 8.66 | 0 | 0.0 | 1 | 0.0 | 28287 | 12.25 | 10.75 | 12.95 | 10.5 |
| 2021-03-31 | 2.89 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -280 | 2.4 | 0 | 0.0 | -70 | 0.6 | 11643 | 10.7 | 10.6 | 11.0 | 10.2 |
| 2021-02-26 | 3.03 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -50 | 1.16 | 0 | 0.0 | 8 | 0.19 | 4310 | 10.55 | 10.35 | 10.8 | 10.05 |
| 2021-01-29 | 3.1 (-0.56) | 0.0 (0.0) | 0.02 (+0.01) | -1062 | 6.93 | 0 | 0.0 | 24 | 0.16 | 15332 | 10.05 | 11.05 | 11.05 | 9.72 |
| 2020-12-31 | 3.66 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 1286 | 2.64 | 0 | 0.0 | 4 | 0.01 | 48721 | 11.05 | 10.8 | 12.35 | 10.65 |
| 2020-11-30 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.19 | 0 | 0.0 | -3 | 0.02 | 14098 | 10.8 | 9.96 | 11.15 | 9.95 |
| 2020-10-30 | 3.29 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -340 | 4.01 | 0 | 0.0 | -3 | 0.04 | 8469 | 9.94 | 9.99 | 10.4 | 9.91 |
| 2020-09-30 | 3.42 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -334 | 2.11 | 0 | 0.0 | 6 | 0.04 | 15843 | 10.0 | 10.6 | 11.3 | 9.85 |
| 2020-08-31 | 3.48 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 555 | 2.89 | 0 | 0.0 | -6 | 0.03 | 19227 | 10.55 | 9.95 | 11.5 | 9.95 |
| 2020-07-31 | 3.21 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -88 | 0.66 | 0 | 0.0 | -8 | 0.06 | 13295 | 9.96 | 9.67 | 11.5 | 9.63 |
| 2020-06-30 | 3.26 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 112 | 3.66 | 0 | 0.0 | 9 | 0.29 | 3056 | 9.67 | 9.7 | 12.95 | 9.5 |
| 2020-05-29 | 3.23 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | -165 | 3.21 | 0 | 0.0 | 7 | 0.14 | 5136 | 9.75 | 10.1 | 10.65 | 9.6 |
| 2020-04-30 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.42 | 0 | 0.0 | -3 | 0.07 | 4330 | 10.1 | 8.57 | 10.15 | 8.42 |
| 2020-03-31 | 2.92 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 442 | 5.0 | 0 | 0.0 | -27 | 0.31 | 8836 | 8.62 | 10.6 | 10.95 | 8.0 |
| 2020-02-27 | 2.63 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 90 | 0.88 | 0 | 0.0 | 0 | 0.0 | 10206 | 10.7 | 11.35 | 11.35 | 10.15 |
| 2020-01-31 | 2.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0.11 | 0 | 0.0 | 0 | 0.0 | 16095 | 11.35 | 12.95 | 12.95 | 8.71 |
| 2019-12-31 | 2.61 () | 0.0 () | 0.01 () | -153 | 9.6 | 0 | 0.0 | 0 | 0.0 | 1594 | 8.77 | 8.75 | 8.89 | 8.73 |
