- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.55 (0.82%) | 6928 | -81 | 938 | 23 | 0 | 13.54% | 16.72 (-0.2) | 2928 (70.29%) | 1.58% | 6.86% | 89.29% |
| 2024-11-19 | 18.4 (-0.54%) | 7009 | -66 | 915 | -40 | 0 | 13.05% | 16.92 (-0.16) | 1719 (-1.15%) | 0.93% | 7.17% | 91.36% |
| 2024-11-18 | 18.5 (-1.07%) | 7075 | -66 | 955 | -53 | 0 | 13.5% | 17.08 (-0.16) | 1739 (-45.34%) | 0.94% | 8.17% | 97.03% |
| 2024-11-15 | 18.7 (2.47%) | 7141 | -329 | 1008 | 18 | 0 | 14.12% | 17.24 (-0.79) | 3182 (2.43%) | 1.72% | 8.9% | 108.15% |
| 2024-11-14 | 18.25 (-3.44%) | 7470 | -99 | 990 | -7 | 0 | 13.25% | 18.03 (-0.24) | 3106 (-11.69%) | 1.68% | 10.54% | 116.89% |
| 2024-11-13 | 18.9 (0.53%) | 7569 | 27 | 997 | -11 | 0 | 13.17% | 18.27 (0.06) | 3518 (-1.08%) | 1.9% | 12.38% | 118.97% |
| 2024-11-12 | 18.8 (-2.34%) | 7542 | -294 | 1008 | 7 | 1 | 13.37% | 18.21 (-0.7) | 3556 (15.28%) | 1.92% | 12.74% | 123.33% |
| 2024-11-11 | 19.25 (-2.53%) | 7836 | -1 | 1001 | -7 | 0 | 12.77% | 18.91 (-0.01) | 3085 (-50.49%) | 1.67% | 12.78% | 128.57% |
| 2024-11-08 | 19.75 (-3.42%) | 7837 | -368 | 1008 | -55 | 0 | 12.86% | 18.92 (-0.89) | 6230 (-4.01%) | 3.37% | 13.51% | 142.55% |
| 2024-11-07 | 20.45 (-1.21%) | 8205 | 218 | 1063 | -63 | 0 | 12.96% | 19.81 (0.53) | 6490 (55.13%) | 3.51% | 13.73% | 142.67% |
| 2024-11-06 | 20.7 (-3.04%) | 7987 | 45 | 1126 | -102 | 0 | 14.1% | 19.28 (0.11) | 4184 (15.23%) | 2.26% | 11.83% | 145.2% |
| 2024-11-05 | 21.35 (1.43%) | 7942 | -53 | 1228 | -11 | 0 | 15.46% | 19.17 (-0.13) | 3631 (-18.34%) | 1.96% | 12.48% | 146.95% |
| 2024-11-04 | 21.05 (-0.47%) | 7995 | -65 | 1239 | -24 | 0 | 15.5% | 19.3 (-0.16) | 4446 (-33.0%) | 2.4% | 13.74% | 147.52% |
| 2024-11-01 | 21.15 (1.2%) | 8060 | 204 | 1263 | -7 | 0 | 15.67% | 19.46 (0.5) | 6636 (122.42%) | 3.59% | 16.72% | 147.77% |
| 2024-10-30 | 20.9 (-1.65%) | 7856 | -51 | 1270 | -133 | 0 | 16.17% | 18.96 (-0.13) | 2983 (-44.45%) | 1.61% | 46.52% | 146.46% |
| 2024-10-29 | 21.25 (-1.85%) | 7907 | 12 | 1403 | -229 | 0 | 17.74% | 19.09 (0.03) | 5371 (-10.04%) | 2.9% | 58.23% | 148.09% |
| 2024-10-28 | 21.65 (-2.91%) | 7895 | -120 | 1632 | -19 | 0 | 20.67% | 19.06 (-0.29) | 5970 (-40.06%) | 3.23% | 58.98% | 148.81% |
| 2024-10-25 | 22.3 (-2.62%) | 8015 | -120 | 1651 | -209 | 0 | 20.6% | 19.35 (-0.29) | 9960 (-83.86%) | 5.39% | 62.34% | 148.84% |
| 2024-10-24 | 22.9 (-3.78%) | 8135 | 142 | 1860 | -8 | 0 | 22.86% | 19.64 (0.35) | 61725 (150.54%) | 33.38% | 69.02% | 148.83% |
| 2024-10-23 | 23.8 (9.93%) | 7993 | 441 | 1868 | 405 | 0 | 23.37% | 19.29 (1.06) | 24636 (264.73%) | 13.32% | 46.1% | 175.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.65 (-0.69%) | 7552 | 246 | 1463 | -53 | 2 | 19.37% | 18.23 (0.59) | 6754 (-44.6%) | 3.65% | 36.53% | 178.36% |
| 2024-10-21 | 21.8 (-1.58%) | 7306 | -341 | 1516 | -156 | 0 | 20.75% | 17.64 (-0.82) | 12192 (-45.35%) | 6.59% | 39.14% | 178.93% |
| 2024-10-18 | 22.15 (1.61%) | 7647 | 171 | 1672 | 207 | 0 | 21.86% | 18.46 (0.41) | 22310 (15.33%) | 12.07% | 39.71% | 176.3% |
| 2024-10-17 | 21.8 (5.31%) | 7476 | -210 | 1465 | 171 | 0 | 19.6% | 18.05 (-0.5) | 19345 (178.53%) | 10.46% | 43.29% | 176.27% |
| 2024-10-16 | 20.7 (0.0%) | 7686 | -173 | 1294 | -13 | 2 | 16.84% | 18.55 (-0.42) | 6945 (-40.04%) | 3.76% | 36.32% | 166.91% |
| 2024-10-15 | 20.7 (-3.27%) | 7859 | -888 | 1307 | -227 | 0 | 16.63% | 18.97 (-2.14) | 11583 (-12.56%) | 6.26% | 38.6% | 165.17% |
| 2024-10-14 | 21.4 (0.71%) | 8747 | -325 | 1534 | -771 | 8 | 17.54% | 21.11 (-0.79) | 13247 (-54.2%) | 7.16% | 36.35% | 160.08% |
| 2024-10-11 | 21.25 (-9.96%) | 9072 | 423 | 2305 | 491 | 0 | 25.41% | 21.9 (1.02) | 28926 (348.61%) | 15.64% | 31.72% | 154.29% |
| 2024-10-09 | 23.6 (-0.21%) | 8649 | -666 | 1814 | -131 | 0 | 20.97% | 20.88 (-1.6) | 6447 (-42.3%) | 3.49% | 18.73% | 139.8% |
| 2024-10-08 | 23.65 (-9.9%) | 9315 | -1165 | 1945 | -263 | 0 | 20.88% | 22.48 (-2.82) | 11174 (50.71%) | 6.04% | 17.52% | 137.33% |
| 2024-10-07 | 26.25 (1.16%) | 10480 | 1307 | 2208 | -8 | 0 | 21.07% | 25.3 (3.16) | 7414 (58.08%) | 4.01% | 14.72% | 133.55% |
| 2024-10-04 | 25.95 (1.37%) | 9173 | 515 | 2216 | -17 | 30 | 24.16% | 22.14 (1.24) | 4690 (-4.35%) | 2.54% | 14.34% | 131.65% |
| 2024-10-01 | 25.6 (1.19%) | 8658 | 36 | 2233 | -118 | 92 | 25.79% | 20.9 (0.09) | 4903 (16.44%) | 2.65% | 15.06% | 131.06% |
| 2024-09-30 | 25.3 (1.0%) | 8622 | 105 | 2351 | -43 | 60 | 27.27% | 20.81 (0.25) | 4211 (-29.82%) | 2.28% | 17.79% | 129.94% |
| 2024-09-27 | 25.05 (2.45%) | 8517 | 185 | 2394 | 22 | 1 | 28.11% | 20.56 (0.45) | 6001 (-10.57%) | 3.25% | 75.19% | 132.34% |
| 2024-09-26 | 24.45 (-4.31%) | 8332 | -510 | 2372 | -299 | 5 | 28.47% | 20.11 (-1.23) | 6710 (11.5%) | 3.63% | 88.5% | 147.24% |
| 2024-09-25 | 25.55 (0.59%) | 8842 | 392 | 2671 | -222 | 1 | 30.21% | 21.34 (0.94) | 6018 (-39.5%) | 3.25% | 89.1% | 146.25% |
| 2024-09-24 | 25.4 (-1.17%) | 8450 | 525 | 2893 | -559 | 2 | 34.24% | 20.4 (1.27) | 9946 (-90.99%) | 5.38% | 89.8% | 148.31% |
| 2024-09-23 | 25.7 (5.98%) | 7925 | -182 | 3452 | 670 | 0 | 43.56% | 19.13 (-0.44) | 110340 (260.27%) | 59.68% | 96.46% | 145.69% |
| 2024-09-20 | 24.25 (9.98%) | 8107 | 218 | 2782 | 1033 | 0 | 34.32% | 19.57 (0.53) | 30626 (292.2%) | 16.56% | 37.89% | 112.23% |
| 2024-09-19 | 22.05 (9.98%) | 7889 | 369 | 1749 | 491 | 0 | 22.17% | 19.04 (0.89) | 7808 (6.64%) | 4.22% | 23.34% | 101.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 20.05 (9.86%) | 7520 | -326 | 1258 | 420 | 0 | 16.73% | 18.15 (-0.79) | 7322 (-67.1%) | 3.96% | 20.29% | 98.43% |
| 2024-09-16 | 18.25 (9.94%) | 7846 | 2288 | 838 | 394 | 0 | 10.68% | 18.94 (5.52) | 22254 (986.77%) | 12.04% | 17.71% | 94.91% |
| 2024-09-13 | 16.6 (1.22%) | 5558 | 7 | 444 | -22 | 0 | 7.99% | 13.42 (0.02) | 2047 (-45.05%) | 1.11% | 6.82% | 83.31% |
| 2024-09-12 | 16.4 (4.79%) | 5551 | 231 | 466 | 104 | 0 | 8.39% | 13.4 (0.56) | 3726 (71.91%) | 2.02% | 6.74% | 83.03% |
| 2024-09-11 | 15.65 (-3.1%) | 5320 | 92 | 362 | -11 | 0 | 6.8% | 12.84 (0.22) | 2167 (-14.73%) | 1.17% | 6.99% | 81.35% |
| 2024-09-10 | 16.15 (-2.71%) | 5228 | -370 | 373 | -68 | 0 | 7.13% | 12.62 (-0.89) | 2542 (19.42%) | 1.38% | 7.92% | 80.53% |
| 2024-09-09 | 16.6 (3.75%) | 5598 | 24 | 441 | 110 | 0 | 7.88% | 13.51 (0.06) | 2129 (12.5%) | 1.15% | 8.49% | 79.46% |
| 2024-09-06 | 16.0 (-3.32%) | 5574 | -37 | 331 | -101 | 0 | 5.94% | 13.45 (-0.09) | 1892 (-54.78%) | 1.02% | 8.87% | 78.71% |
| 2024-09-05 | 16.55 (4.42%) | 5611 | -80 | 432 | 74 | 0 | 7.7% | 13.54 (-0.2) | 4185 (7.51%) | 2.26% | 12.53% | 78.4% |
| 2024-09-04 | 15.85 (-4.23%) | 5691 | -386 | 358 | -66 | 0 | 6.29% | 13.74 (-0.93) | 3892 (8.17%) | 2.11% | 28.41% | 76.5% |
| 2024-09-03 | 16.55 (-0.9%) | 6077 | 62 | 424 | -15 | 0 | 6.98% | 14.67 (0.15) | 3599 (27.22%) | 1.95% | 28.94% | 75.17% |
| 2024-09-02 | 16.7 (0.0%) | 6015 | 27 | 439 | 16 | 0 | 7.3% | 14.52 (0.07) | 2829 (-67.33%) | 1.53% | 32.32% | 74.62% |
| 2024-08-30 | 16.7 (-3.47%) | 5988 | -213 | 423 | -11 | 0 | 7.06% | 14.45 (-0.52) | 8658 (-74.19%) | 4.68% | 33.54% | 74.69% |
| 2024-08-29 | 17.3 (4.22%) | 6201 | 922 | 434 | 32 | 0 | 7.0% | 14.97 (2.23) | 33553 (589.08%) | 18.15% | 55.07% | 70.71% |
| 2024-08-28 | 16.6 (0.0%) | 5279 | -279 | 402 | 95 | 0 | 7.62% | 12.74 (-0.68) | 4869 (-50.52%) | 2.63% | 42.38% | 53.24% |
| 2024-08-27 | 16.6 (1.84%) | 5558 | 290 | 307 | 54 | 1 | 5.52% | 13.42 (0.7) | 9840 (93.08%) | 5.32% | 41.28% | 51.76% |
| 2024-08-26 | 16.3 (-2.1%) | 5268 | -212 | 253 | -24 | 0 | 4.8% | 12.72 (-0.51) | 5096 (-89.48%) | 2.76% | 36.39% | 46.99% |
| 2024-08-23 | 16.65 (-2.92%) | 5480 | 602 | 277 | -285 | 0 | 5.05% | 13.23 (1.46) | 48461 (380.28%) | 26.21% | 34.08% | 44.9% |
| 2024-08-22 | 17.15 (9.94%) | 4878 | -31 | 562 | 449 | 0 | 11.52% | 11.77 (-0.08) | 10090 (254.93%) | 5.46% | 8.7% | 19.32% |
| 2024-08-21 | 15.6 (3.31%) | 4909 | 54 | 113 | 6 | 0 | 2.3% | 11.85 (0.13) | 2842 (254.38%) | 1.54% | 3.58% | 14.5% |
| 2024-08-20 | 15.1 (0.67%) | 4855 | -85 | 107 | -1 | 0 | 2.2% | 11.72 (-0.2) | 802 (-2.13%) | 0.43% | 2.39% | 14.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 15.0 (1.01%) | 4940 | 3 | 108 | -8 | 0 | 2.19% | 11.92 (0.0) | 819 (-46.37%) | 0.44% | 2.26% | 16.58% |
| 2024-08-16 | 14.85 (2.06%) | 4937 | 25 | 116 | 18 | 0 | 2.35% | 11.92 (0.06) | 1528 (146.66%) | 0.83% | 2.22% | 18.85% |
| 2024-08-15 | 14.55 (1.75%) | 4912 | -2 | 98 | 9 | 0 | 2.0% | 11.86 (0.0) | 619 (-4.13%) | 0.34% | 2.11% | 24.37% |
| 2024-08-14 | 14.3 (0.7%) | 4914 | 4 | 89 | 1 | 0 | 1.81% | 11.86 (0.01) | 646 (14.68%) | 0.35% | 2.13% | 27.67% |
| 2024-08-13 | 14.2 (-1.05%) | 4910 | 41 | 88 | 0 | 0 | 1.79% | 11.85 (0.1) | 563 (-24.26%) | 0.3% | 2.56% | 40.14% |
| 2024-08-12 | 14.35 (2.5%) | 4869 | -57 | 88 | -2 | 0 | 1.81% | 11.75 (-0.14) | 744 (-43.86%) | 0.4% | 3.65% | 48.66% |
| 2024-08-09 | 14.0 (3.32%) | 4926 | -74 | 90 | -1 | 0 | 1.83% | 11.89 (-0.18) | 1325 (100.62%) | 0.72% | 4.85% | 48.76% |
| 2024-08-08 | 13.55 (-1.81%) | 5000 | -27 | 91 | 2 | 0 | 1.82% | 12.07 (-0.06) | 660 (-54.03%) | 0.36% | 4.84% | 48.63% |
| 2024-08-07 | 13.8 (5.75%) | 5027 | -248 | 89 | -9 | 0 | 1.77% | 12.13 (-0.6) | 1437 (-44.18%) | 0.78% | 5.16% | 49.21% |
| 2024-08-06 | 13.05 (-4.74%) | 5275 | -331 | 98 | -10 | 0 | 1.86% | 12.73 (-0.8) | 2574 (-13.16%) | 1.39% | 5.53% | 49.07% |
| 2024-08-05 | 13.7 (-8.67%) | 5606 | -300 | 108 | 26 | 0 | 1.93% | 13.53 (-0.73) | 2964 (126.24%) | 1.6% | 4.69% | 49.81% |
| 2024-08-02 | 15.0 (-4.15%) | 5906 | 100 | 82 | -42 | 0 | 1.39% | 14.26 (0.25) | 1310 (5.17%) | 0.71% | 3.76% | 48.79% |
| 2024-08-01 | 15.65 (0.64%) | 5806 | -3 | 124 | -5 | 0 | 2.14% | 14.01 (-0.01) | 1245 (-41.68%) | 0.67% | 3.67% | 48.51% |
| 2024-07-31 | 15.55 (2.98%) | 5809 | 187 | 129 | -56 | 0 | 2.22% | 14.02 (0.45) | 2135 (111.61%) | 1.16% | 3.63% | 48.14% |
| 2024-07-30 | 15.1 (2.03%) | 5622 | -114 | 185 | 53 | 0 | 3.29% | 13.57 (-0.28) | 1009 (-18.87%) | 0.55% | 3.88% | 47.35% |
| 2024-07-29 | 14.8 (-1.66%) | 5736 | -30 | 132 | 2 | 0 | 2.3% | 13.85 (-0.07) | 1244 (8.25%) | 0.67% | 5.99% | 46.98% |
| 2024-07-26 | 15.05 (-2.59%) | 5766 | -92 | 130 | -7 | 0 | 2.25% | 13.92 (-0.22) | 1149 (-2.51%) | 0.62% | 8.03% | 46.49% |
| 2024-07-23 | 15.45 (-0.96%) | 5858 | -25 | 137 | -3 | 0 | 2.34% | 14.14 (-0.06) | 1179 (-54.58%) | 0.64% | 13.75% | 46.23% |
| 2024-07-22 | 15.6 (-2.19%) | 5883 | -123 | 140 | -76 | 0 | 2.38% | 14.2 (-0.3) | 2595 (-47.04%) | 1.4% | 16.75% | 45.94% |
| 2024-07-19 | 15.95 (-3.33%) | 6006 | -188 | 216 | -10 | 0 | 3.6% | 14.5 (-0.45) | 4901 (-2.25%) | 2.65% | 28.16% | 44.93% |
| 2024-07-18 | 16.5 (-1.2%) | 6194 | 17 | 226 | 28 | 0 | 3.65% | 14.95 (0.04) | 5014 (-57.26%) | 2.71% | 34.34% | 43.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 16.7 (0.6%) | 6177 | 115 | 198 | 55 | 0 | 3.21% | 14.91 (0.28) | 11732 (74.24%) | 6.35% | 32.14% | 40.77% |
| 2024-07-16 | 16.6 (-0.3%) | 6062 | -62 | 143 | -6 | 0 | 2.36% | 14.63 (-0.15) | 6733 (-71.57%) | 3.64% | 26.37% | 35.34% |
| 2024-07-15 | 16.65 (0.3%) | 6124 | -721 | 149 | 17 | 0 | 2.43% | 14.78 (-1.74) | 23688 (45.14%) | 12.81% | 23.66% | 32.01% |
| 2024-07-12 | 16.6 (9.93%) | 6845 | 1440 | 132 | 93 | 0 | 1.93% | 16.52 (3.47) | 16320 (1631.68%) | 8.83% | 11.5% | 19.61% |
| 2024-07-11 | 15.1 (-0.66%) | 5405 | 8 | 39 | 0 | 0 | 0.72% | 13.05 (0.02) | 942 (-12.21%) | 0.51% | 4.8% | 11.05% |
| 2024-07-10 | 15.2 (0.66%) | 5397 | -12 | 39 | 1 | 0 | 0.72% | 13.03 (-0.03) | 1073 (-37.92%) | 0.58% | 4.87% | 10.91% |
| 2024-07-09 | 15.1 (1.0%) | 5409 | 68 | 38 | 0 | 0 | 0.7% | 13.06 (0.17) | 1729 (44.86%) | 0.94% | 4.72% | 10.71% |
| 2024-07-08 | 14.95 (-0.99%) | 5341 | -41 | 38 | 0 | 0 | 0.71% | 12.89 (-0.1) | 1193 (-69.6%) | 0.65% | 4.09% | 10.11% |
| 2024-07-05 | 15.1 (2.72%) | 5382 | 253 | 38 | 0 | 0 | 0.71% | 12.99 (0.61) | 3926 (260.5%) | 2.12% | 3.81% | 9.8% |
| 2024-07-04 | 14.7 (0.68%) | 5129 | -9 | 38 | 0 | 0 | 0.74% | 12.38 (-0.02) | 1089 (37.13%) | 0.59% | 1.86% | 8.21% |
| 2024-07-03 | 14.6 (1.39%) | 5138 | -17 | 38 | 0 | 0 | 0.74% | 12.4 (-0.04) | 794 (43.29%) | 0.43% | 1.46% | 7.96% |
| 2024-07-02 | 14.4 (0.35%) | 5155 | 14 | 38 | 0 | 0 | 0.74% | 12.44 (0.03) | 554 (-18.76%) | 0.3% | 1.38% | 7.86% |
| 2024-07-01 | 14.35 (0.35%) | 5141 | 17 | 38 | 0 | 0 | 0.74% | 12.41 (0.04) | 682 (114.39%) | 0.37% | 1.43% | 7.92% |
| 2024-06-28 | 14.3 (0.0%) | 5124 | 4 | 38 | 0 | 0 | 0.74% | 12.37 (0.01) | 318 (-7.52%) | 0.17% | 1.46% | 7.81% |
| 2024-06-27 | 14.3 (-0.69%) | 5120 | -11 | 38 | 0 | 0 | 0.74% | 12.36 (-0.03) | 344 (-47.6%) | 0.19% | 2.14% | 8.09% |
| 2024-06-26 | 14.4 (0.0%) | 5131 | -29 | 38 | 0 | 0 | 0.74% | 12.39 (-0.07) | 656 (2.25%) | 0.36% | 2.3% | 8.36% |
| 2024-06-25 | 14.4 (0.0%) | 5160 | 15 | 38 | 0 | 0 | 0.74% | 12.46 (0.04) | 642 (-11.89%) | 0.35% | 2.86% | 8.87% |
| 2024-06-24 | 14.4 (-2.04%) | 5145 | 44 | 38 | 0 | 0 | 0.74% | 12.42 (0.11) | 729 (-54.16%) | 0.39% | 2.83% | 9.05% |
| 2024-06-21 | 14.7 (1.38%) | 5101 | 10 | 38 | 8 | 0 | 0.74% | 12.31 (0.02) | 1590 (149.84%) | 0.86% | 2.85% | 9.03% |
| 2024-06-20 | 14.5 (1.75%) | 5091 | 61 | 30 | -11 | 0 | 0.59% | 12.29 (0.15) | 636 (-62.45%) | 0.34% | 2.25% | 9.79% |
| 2024-06-19 | 14.25 (-1.38%) | 5030 | -8 | 41 | 0 | 0 | 0.82% | 12.14 (-0.02) | 1695 (196.41%) | 0.92% | 2.28% | 9.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 14.45 (0.7%) | 5038 | -2 | 41 | 0 | 0 | 0.81% | 12.16 (-0.01) | 572 (-25.32%) | 0.31% | 1.74% | 9.59% |
| 2024-06-17 | 14.35 (0.7%) | 5040 | -2 | 41 | 0 | 0 | 0.81% | 12.17 (0.0) | 765 (56.36%) | 0.41% | 1.76% | 9.66% |
| 2024-06-14 | 14.25 (0.35%) | 5042 | -26 | 41 | 0 | 0 | 0.81% | 12.17 (-0.06) | 489 (-28.29%) | 0.26% | 1.69% | 9.97% |
| 2024-06-13 | 14.2 (-1.39%) | 5068 | -40 | 41 | -4 | 0 | 0.81% | 12.23 (-0.1) | 683 (-3.05%) | 0.37% | 1.96% | 11.41% |
| 2024-06-12 | 14.4 (0.35%) | 5108 | -43 | 45 | 0 | 0 | 0.88% | 12.33 (-0.1) | 704 (13.78%) | 0.38% | 1.92% | 11.94% |
| 2024-06-11 | 14.35 (-1.71%) | 5151 | -2 | 45 | 0 | 0 | 0.87% | 12.43 (-0.01) | 619 (-1.6%) | 0.33% | 1.88% | 12.5% |
| 2024-06-07 | 14.6 (1.39%) | 5153 | -139 | 45 | 0 | 0 | 0.87% | 12.44 (-0.33) | 629 (-35.83%) | 0.34% | 1.9% | 14.06% |
| 2024-06-06 | 14.4 (-1.37%) | 5292 | -68 | 45 | -10 | 0 | 0.85% | 12.77 (-0.17) | 980 (58.39%) | 0.53% | 1.82% | 16.86% |
| 2024-06-05 | 14.6 (0.0%) | 5360 | -35 | 55 | 0 | 0 | 1.03% | 12.94 (-0.08) | 619 (-0.64%) | 0.33% | 1.74% | 26.68% |
| 2024-06-04 | 14.6 (-1.02%) | 5395 | -14 | 55 | -4 | 0 | 1.02% | 13.02 (-0.04) | 623 (-5.82%) | 0.34% | 1.86% | 31.42% |
| 2024-06-03 | 14.75 (-0.34%) | 5409 | -138 | 59 | -34 | 0 | 1.09% | 13.06 (-0.33) | 661 (36.03%) | 0.36% | 2.39% | 31.48% |
| 2024-05-31 | 14.8 (-0.34%) | 5547 | 13 | 93 | 0 | 0 | 1.68% | 13.39 (0.03) | 486 (-40.64%) | 0.26% | 2.56% | 31.4% |
| 2024-05-30 | 14.85 (-1.98%) | 5534 | -1 | 93 | -1 | 0 | 1.68% | 13.36 (0.0) | 819 (-2.68%) | 0.44% | 2.67% | 31.49% |
| 2024-05-29 | 15.15 (-0.33%) | 5535 | -49 | 94 | -20 | 0 | 1.7% | 13.36 (-0.12) | 842 (-47.93%) | 0.46% | 3.84% | 31.62% |
| 2024-05-28 | 15.2 (2.36%) | 5584 | -161 | 114 | -1 | 0 | 2.04% | 13.48 (-0.39) | 1617 (66.31%) | 0.87% | 3.91% | 31.58% |
| 2024-05-27 | 14.85 (0.34%) | 5745 | 9 | 115 | -3 | 0 | 2.0% | 13.87 (0.02) | 972 (40.37%) | 0.53% | 3.58% | 31.13% |
| 2024-05-24 | 14.8 (1.37%) | 5736 | -28 | 118 | -2 | 0 | 2.06% | 13.85 (-0.06) | 692 (-76.78%) | 0.37% | 3.43% | 30.88% |
| 2024-05-23 | 14.6 (-2.01%) | 5764 | 298 | 120 | -6 | 0 | 2.08% | 13.91 (0.72) | 2982 (207.61%) | 1.61% | 3.78% | 30.75% |
| 2024-05-22 | 14.9 (1.36%) | 5466 | 7 | 126 | 3 | 0 | 2.31% | 13.19 (0.01) | 969 (-3.26%) | 0.52% | 3.88% | 29.54% |
| 2024-05-21 | 14.7 (-1.34%) | 5459 | -421 | 123 | -4 | 0 | 2.25% | 13.18 (-1.01) | 1002 (43.16%) | 0.54% | 4.25% | 29.29% |
| 2024-05-20 | 14.9 (-0.33%) | 5880 | -63 | 127 | -21 | 0 | 2.16% | 14.19 (-0.16) | 700 (-47.56%) | 0.38% | 4.65% | 29.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 14.95 (-0.33%) | 5943 | 100 | 148 | -20 | 0 | 2.49% | 14.35 (0.25) | 1335 (-57.75%) | 0.72% | 6.16% | 29.5% |
| 2024-05-16 | 15.0 (-0.99%) | 5843 | 51 | 168 | -68 | 0 | 2.88% | 14.1 (0.12) | 3160 (90.11%) | 1.71% | 8.58% | 28.97% |
| 2024-05-15 | 15.15 (-1.62%) | 5792 | -192 | 236 | -68 | 0 | 4.07% | 13.98 (-0.46) | 1662 (-4.39%) | 0.9% | 17.23% | 27.54% |
| 2024-05-14 | 15.4 (-1.28%) | 5984 | -103 | 304 | -181 | 0 | 5.08% | 14.44 (-0.25) | 1738 (-50.27%) | 0.94% | 21.4% | 27.33% |
| 2024-05-13 | 15.6 (-0.64%) | 6087 | -68 | 485 | 79 | 0 | 7.97% | 14.69 (-0.17) | 3496 (-39.82%) | 1.89% | 20.86% | 26.77% |
| 2024-05-10 | 15.7 (0.64%) | 6155 | -86 | 406 | 63 | 0 | 6.6% | 14.86 (-0.2) | 5809 (-69.65%) | 3.14% | 19.24% | 25.24% |
| 2024-05-09 | 15.6 (1.63%) | 6241 | -49 | 343 | 85 | 0 | 5.5% | 15.06 (-0.12) | 19143 (104.14%) | 10.35% | 16.46% | 22.68% |
| 2024-05-08 | 15.35 (7.72%) | 6290 | 1575 | 258 | 242 | 0 | 4.1% | 15.18 (3.8) | 9377 (1175.53%) | 5.07% | 6.67% | 13.03% |
| 2024-05-07 | 14.25 (-0.35%) | 4715 | -15 | 16 | -1 | 0 | 0.34% | 11.38 (-0.04) | 735 (43.83%) | 0.4% | 2.02% | 8.27% |
| 2024-05-06 | 14.3 (0.0%) | 4730 | -93 | 17 | 0 | 0 | 0.36% | 11.42 (-0.22) | 511 (-23.24%) | 0.28% | 2.05% | 8.45% |
| 2024-05-03 | 14.3 (-1.04%) | 4823 | 19 | 17 | 5 | 0 | 0.35% | 11.64 (0.04) | 665 (-36.51%) | 0.36% | 2.04% | 8.45% |
| 2024-05-02 | 14.45 (1.4%) | 4804 | -7 | 12 | 0 | 0 | 0.25% | 11.6 (-0.01) | 1048 (35.63%) | 0.57% | 1.93% | 8.62% |
| 2024-04-30 | 14.25 (-0.35%) | 4811 | -6 | 12 | 0 | 0 | 0.25% | 11.61 (-0.02) | 773 (-1.29%) | 0.42% | 1.76% | 8.32% |
| 2024-04-29 | 14.3 (1.42%) | 4817 | 4 | 12 | 0 | 0 | 0.25% | 11.63 (0.01) | 783 (56.25%) | 0.42% | 1.62% | 8.4% |
| 2024-04-26 | 14.1 (-0.7%) | 4813 | 47 | 12 | -11 | 0 | 0.25% | 11.62 (0.12) | 501 (7.84%) | 0.27% | 1.61% | 8.45% |
| 2024-04-25 | 14.2 (0.35%) | 4766 | 24 | 23 | 4 | 0 | 0.48% | 11.5 (0.05) | 464 (-36.82%) | 0.25% | 2.06% | 8.91% |
| 2024-04-24 | 14.15 (0.0%) | 4742 | 43 | 19 | 0 | 0 | 0.4% | 11.45 (0.11) | 735 (43.79%) | 0.4% | 1.99% | 9.94% |
| 2024-04-23 | 14.15 (-0.35%) | 4699 | -4 | 19 | 1 | 0 | 0.4% | 11.34 (-0.01) | 511 (-32.19%) | 0.28% | 1.88% | 12.43% |
| 2024-04-22 | 14.2 (1.07%) | 4703 | -68 | 18 | 18 | 0 | 0.38% | 11.35 (-0.17) | 754 (-43.47%) | 0.41% | 2.29% | 12.58% |
| 2024-04-19 | 14.05 (-2.43%) | 4771 | -44 | 0 | -8 | 0 | 0.0% | 11.52 (-0.1) | 1335 (284.9%) | 0.72% | 2.27% | 12.56% |
| 2024-04-18 | 14.4 (-0.69%) | 4815 | -9 | 8 | 0 | 0 | 0.17% | 11.62 (-0.02) | 346 (-33.15%) | 0.19% | 1.9% | 12.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 14.5 (2.47%) | 4824 | 7 | 8 | 3 | 0 | 0.17% | 11.64 (0.01) | 518 (-59.65%) | 0.28% | 2.29% | 12.78% |
| 2024-04-16 | 14.15 (-1.74%) | 4817 | -53 | 5 | 3 | 0 | 0.1% | 11.63 (-0.13) | 1286 (82.8%) | 0.7% | 2.72% | 12.8% |
| 2024-04-15 | 14.4 (-0.69%) | 4870 | -71 | 2 | 0 | 0 | 0.04% | 11.76 (-0.17) | 703 (6.14%) | 0.38% | 2.34% | 12.54% |
| 2024-04-12 | 14.5 (-0.68%) | 4941 | 33 | 2 | 2 | 0 | 0.04% | 11.93 (0.08) | 662 (-37.84%) | 0.36% | 2.54% | 12.69% |
| 2024-04-11 | 14.6 (-2.34%) | 4908 | 78 | 0 | 0 | 0 | 0.0% | 11.85 (0.19) | 1066 (-18.54%) | 0.58% | 2.45% | 12.96% |
| 2024-04-10 | 14.95 (1.36%) | 4830 | -306 | 0 | 0 | 0 | 0.0% | 11.66 (-0.74) | 1309 (124.16%) | 0.71% | 2.4% | 12.86% |
| 2024-04-09 | 14.75 (0.0%) | 5136 | -115 | 0 | 0 | 0 | 0.0% | 12.4 (-0.28) | 584 (-45.2%) | 0.32% | 1.97% | 12.73% |
| 2024-04-08 | 14.75 (-1.67%) | 5251 | -12 | 0 | 0 | 0 | 0.0% | 12.68 (-0.02) | 1065 (111.9%) | 0.58% | 2.14% | 14.29% |
| 2024-04-03 | 15.0 (-0.99%) | 5263 | -9 | 0 | -10 | 0 | 0.0% | 12.7 (-0.03) | 502 (-48.41%) | 0.27% | 2.04% | 15.32% |
| 2024-04-02 | 15.15 (0.66%) | 5272 | -21 | 10 | 0 | 0 | 0.19% | 12.73 (-0.05) | 974 (91.7%) | 0.53% | 2.5% | 16.88% |
| 2024-04-01 | 15.05 (1.69%) | 5293 | -42 | 10 | -2 | 0 | 0.19% | 12.78 (-0.1) | 508 (-44.23%) | 0.28% | 3.26% | 17.63% |
| 2024-03-29 | 14.8 (-1.99%) | 5335 | -35 | 12 | 0 | 0 | 0.22% | 12.88 (-0.08) | 911 (3.87%) | 0.49% | 5.86% | 19.63% |
| 2024-03-28 | 15.1 (-0.66%) | 5370 | 23 | 12 | -16 | 0 | 0.22% | 12.96 (0.05) | 877 (-35.01%) | 0.47% | 5.8% | 21.01% |
| 2024-03-27 | 15.2 (-0.98%) | 5347 | 63 | 28 | 1 | 0 | 0.52% | 12.91 (0.16) | 1350 (-43.19%) | 0.73% | 5.71% | 25.26% |
| 2024-03-26 | 15.35 (-0.32%) | 5284 | -235 | 27 | 14 | 0 | 0.51% | 12.75 (-0.57) | 2377 (-55.33%) | 1.29% | 5.53% | 41.25% |
| 2024-03-25 | 15.4 (5.84%) | 5519 | 390 | 13 | 7 | 0 | 0.24% | 13.32 (0.94) | 5323 (568.67%) | 2.88% | 4.82% | 43.89% |
| 2024-03-22 | 14.55 (0.34%) | 5129 | -24 | 6 | 0 | 0 | 0.12% | 12.38 (-0.06) | 796 (11.14%) | 0.43% | 2.25% | 41.43% |
| 2024-03-21 | 14.5 (1.05%) | 5153 | 53 | 6 | -1 | 0 | 0.12% | 12.44 (0.13) | 716 (-29.03%) | 0.39% | 2.26% | 41.65% |
| 2024-03-20 | 14.35 (-0.35%) | 5100 | -8 | 7 | -13 | 0 | 0.14% | 12.31 (-0.02) | 1009 (-6.13%) | 0.55% | 2.4% | 42.0% |
| 2024-03-19 | 14.4 (-1.03%) | 5108 | -32 | 20 | -21 | 0 | 0.39% | 12.33 (-0.08) | 1075 (92.47%) | 0.58% | 2.48% | 42.11% |
| 2024-03-18 | 14.55 (0.34%) | 5140 | -50 | 41 | -1 | 0 | 0.8% | 12.41 (-0.12) | 558 (-31.34%) | 0.3% | 2.38% | 42.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 14.5 (-0.68%) | 5190 | 33 | 42 | -1 | 0 | 0.81% | 12.53 (0.08) | 813 (-16.51%) | 0.44% | 2.65% | 42.89% |
| 2024-03-14 | 14.6 (-0.68%) | 5157 | -47 | 43 | 0 | 0 | 0.83% | 12.45 (-0.11) | 974 (-15.72%) | 0.53% | 4.09% | 42.74% |
| 2024-03-13 | 14.7 (-1.01%) | 5204 | 2 | 43 | -21 | 0 | 0.83% | 12.56 (0.0) | 1156 (28.64%) | 0.63% | 5.17% | 42.59% |
| 2024-03-12 | 14.85 (0.0%) | 5202 | -42 | 64 | 6 | 0 | 1.23% | 12.56 (-0.1) | 898 (-14.72%) | 0.49% | 6.37% | 42.17% |
| 2024-03-11 | 14.85 (1.37%) | 5244 | -124 | 58 | 3 | 0 | 1.11% | 12.66 (-0.3) | 1053 (-69.68%) | 0.57% | 7.17% | 41.85% |
| 2024-03-08 | 14.65 (-3.3%) | 5368 | -154 | 55 | -29 | 0 | 1.02% | 12.96 (-0.37) | 3476 (17.24%) | 1.88% | 8.87% | 41.43% |
| 2024-03-07 | 15.15 (-2.57%) | 5522 | -88 | 84 | -15 | 0 | 1.52% | 13.33 (-0.21) | 2965 (-12.37%) | 1.6% | 8.87% | 39.85% |
| 2024-03-06 | 15.55 (-1.58%) | 5610 | -168 | 99 | -11 | 0 | 1.76% | 13.54 (-0.41) | 3383 (42.58%) | 1.83% | 11.99% | 38.44% |
| 2024-03-05 | 15.8 (-2.17%) | 5778 | -191 | 110 | -36 | 0 | 1.9% | 13.95 (-0.46) | 2373 (-43.42%) | 1.28% | 26.87% | 36.88% |
| 2024-03-04 | 16.15 (-1.82%) | 5969 | -396 | 146 | -104 | 0 | 2.45% | 14.41 (-0.95) | 4194 (20.59%) | 2.27% | 29.51% | 36.43% |
| 2024-03-01 | 16.45 (-0.9%) | 6365 | -93 | 250 | -149 | 0 | 3.93% | 15.36 (-0.23) | 3478 (-60.18%) | 1.88% | 27.67% | 34.54% |
| 2024-02-29 | 16.6 (-1.78%) | 6458 | -260 | 399 | 38 | 0 | 6.18% | 15.59 (-0.63) | 8735 (-71.73%) | 4.72% | 26.44% | 32.96% |
| 2024-02-27 | 16.9 (4.97%) | 6718 | -286 | 361 | 259 | 0 | 5.37% | 16.22 (-0.69) | 30901 (325.53%) | 16.71% | 22.45% | 28.53% |
| 2024-02-26 | 16.1 (9.9%) | 7004 | 1698 | 102 | 42 | 0 | 1.46% | 16.91 (4.1) | 7261 (827.86%) | 3.93% | 6.39% | 12.17% |
| 2024-02-23 | 14.65 (-1.01%) | 5306 | -21 | 60 | -7 | 0 | 1.13% | 12.81 (-0.05) | 782 (-34.6%) | 0.42% | 3.58% | 8.65% |
| 2024-02-22 | 14.8 (-2.63%) | 5327 | 62 | 67 | 0 | 0 | 1.26% | 12.86 (0.15) | 1196 (-12.61%) | 0.65% | 3.71% | 9.11% |
| 2024-02-21 | 15.2 (1.67%) | 5265 | -10 | 67 | -34 | 0 | 1.27% | 12.71 (-0.02) | 1369 (13.82%) | 0.74% | 3.35% | 9.42% |
| 2024-02-20 | 14.95 (-1.64%) | 5275 | -38 | 101 | -1 | 0 | 1.91% | 12.73 (-0.09) | 1203 (-41.85%) | 0.65% | 2.99% | 9.12% |
| 2024-02-19 | 15.2 (3.05%) | 5313 | -96 | 102 | 3 | 0 | 1.92% | 12.82 (-0.24) | 2068 (103.18%) | 1.12% | 2.54% | 8.89% |
| 2024-02-16 | 14.75 (2.08%) | 5409 | -63 | 99 | 25 | 1 | 1.83% | 13.06 (-0.15) | 1018 (89.3%) | 0.55% | 1.59% | 8.42% |
| 2024-02-15 | 14.45 (2.12%) | 5472 | -11 | 74 | 1 | 0 | 1.35% | 13.21 (-0.03) | 537 (-22.52%) | 0.29% | 1.18% | 8.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 14.15 (-1.05%) | 5483 | -119 | 73 | -12 | 0 | 1.33% | 13.24 (-0.28) | 694 (81.84%) | 0.38% | 1.19% | 12.37% |
| 2024-02-02 | 14.3 (-0.69%) | 5602 | -35 | 85 | 0 | 0 | 1.52% | 13.52 (-0.09) | 381 (23.84%) | 0.21% | 1.01% | 19.87% |
| 2024-02-01 | 14.4 (0.35%) | 5637 | -17 | 85 | 0 | 0 | 1.51% | 13.61 (-0.04) | 308 (15.22%) | 0.17% | 1.08% | 21.54% |
| 2024-01-31 | 14.35 (0.0%) | 5654 | -17 | 85 | 0 | 0 | 1.5% | 13.65 (-0.04) | 267 (-51.97%) | 0.14% | 1.74% | 22.18% |
| 2024-01-30 | 14.35 (-1.71%) | 5671 | 20 | 85 | -8 | 0 | 1.5% | 13.69 (0.05) | 557 (56.91%) | 0.3% | 1.98% | 22.92% |
| 2024-01-29 | 14.6 (0.34%) | 5651 | -130 | 93 | 0 | 0 | 1.65% | 13.64 (-0.31) | 354 (-29.75%) | 0.19% | 1.97% | 23.08% |
| 2024-01-26 | 14.55 (-1.02%) | 5781 | -62 | 93 | 0 | 0 | 1.61% | 13.95 (-0.15) | 505 (-67.13%) | 0.27% | 2.08% | 23.25% |
| 2024-01-25 | 14.7 (0.0%) | 5843 | -14 | 93 | -21 | 0 | 1.59% | 14.1 (-0.04) | 1537 (120.2%) | 0.83% | 2.16% | 23.31% |
| 2024-01-24 | 14.7 (1.38%) | 5857 | -39 | 114 | 1 | 0 | 1.95% | 14.14 (-0.09) | 698 (25.64%) | 0.38% | 1.73% | 22.72% |
| 2024-01-23 | 14.5 (1.05%) | 5896 | -7 | 113 | 0 | 0 | 1.92% | 14.23 (-0.02) | 555 (0.79%) | 0.3% | 2.24% | 22.72% |
| 2024-01-22 | 14.35 (0.7%) | 5903 | 4 | 113 | 2 | 0 | 1.91% | 14.25 (0.01) | 551 (-16.29%) | 0.3% | 2.9% | 22.75% |
| 2024-01-19 | 14.25 (0.35%) | 5899 | -32 | 111 | -6 | 0 | 1.88% | 14.24 (-0.08) | 658 (-10.86%) | 0.36% | 3.04% | 22.84% |
| 2024-01-18 | 14.2 (-1.05%) | 5931 | -2 | 117 | -11 | 0 | 1.97% | 14.32 (0.0) | 738 (-54.84%) | 0.4% | 3.11% | 22.8% |
| 2024-01-17 | 14.35 (-2.38%) | 5933 | -161 | 128 | -7 | 0 | 2.16% | 14.32 (-0.39) | 1636 (-7.55%) | 0.88% | 3.35% | 22.85% |
| 2024-01-16 | 14.7 (-2.97%) | 6094 | -74 | 135 | -34 | 8 | 2.22% | 14.71 (-0.18) | 1769 (116.64%) | 0.96% | 3.43% | 22.81% |
| 2024-01-15 | 15.15 (0.66%) | 6168 | 36 | 169 | 0 | 0 | 2.74% | 14.89 (0.09) | 816 (3.91%) | 0.44% | 6.31% | 22.59% |
| 2024-01-12 | 15.05 (-0.99%) | 6132 | 50 | 169 | -14 | 0 | 2.76% | 14.8 (0.12) | 786 (-33.8%) | 0.43% | 13.74% | 22.62% |
| 2024-01-11 | 15.2 (-0.98%) | 6082 | 73 | 183 | -12 | 1 | 3.01% | 14.68 (0.18) | 1187 (-33.07%) | 0.64% | 15.19% | 22.73% |
| 2024-01-10 | 15.35 (-2.23%) | 6009 | -72 | 195 | -23 | 0 | 3.25% | 14.5 (-0.18) | 1774 (-75.01%) | 0.96% | 15.35% | 22.62% |
| 2024-01-09 | 15.7 (-4.85%) | 6081 | 142 | 218 | -101 | 0 | 3.58% | 14.68 (0.34) | 7100 (-51.23%) | 3.84% | 15.27% | 22.23% |
| 2024-01-08 | 16.5 (7.84%) | 5939 | -38 | 319 | 160 | 0 | 5.37% | 14.34 (-0.09) | 14558 (320.71%) | 7.87% | 11.9% | 19.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 15.3 (2.68%) | 5977 | 55 | 159 | 28 | 0 | 2.66% | 14.43 (0.14) | 3460 (131.42%) | 1.87% | 4.39% | 13.27% |
| 2024-01-04 | 14.9 (0.0%) | 5922 | 79 | 131 | 13 | 0 | 2.21% | 14.29 (0.19) | 1495 (-8.17%) | 0.81% | 2.85% | 12.58% |
| 2024-01-03 | 14.9 (-1.65%) | 5843 | 126 | 118 | -35 | 0 | 2.02% | 14.1 (0.3) | 1628 (91.05%) | 0.88% | 2.28% | 12.59% |
| 2024-01-02 | 15.15 (-0.98%) | 5717 | 52 | 153 | -2 | 0 | 2.68% | 13.8 (0.13) | 852 (25.85%) | 0.46% | 1.78% | 13.31% |
| 2023-12-29 | 15.3 (0.66%) | 5665 | -7 | 155 | -11 | 0 | 2.74% | 13.67 (-0.02) | 677 (10.91%) | 0.37% | 1.65% | 14.7% |
| 2023-12-28 | 15.2 (-0.33%) | 5672 | -19 | 166 | 12 | 0 | 2.93% | 13.69 (-0.05) | 610 (35.33%) | 0.33% | 1.67% | 15.22% |
| 2023-12-27 | 15.25 (0.33%) | 5691 | 2 | 154 | 0 | 0 | 2.71% | 13.74 (0.01) | 451 (-35.5%) | 0.24% | 1.66% | 16.03% |
| 2023-12-26 | 15.2 (0.0%) | 5689 | -56 | 154 | -1 | 0 | 2.71% | 13.73 (-0.14) | 699 (14.74%) | 0.38% | 1.87% | 16.56% |
| 2023-12-25 | 15.2 (0.33%) | 5745 | -42 | 155 | -4 | 0 | 2.7% | 13.87 (-0.1) | 609 (-14.26%) | 0.33% | 2.33% | 16.79% |
| 2023-12-22 | 15.15 (-1.3%) | 5787 | 19 | 159 | -2 | 0 | 2.75% | 13.97 (0.05) | 711 (20.45%) | 0.38% | 2.73% | 17.7% |
| 2023-12-21 | 15.35 (-1.29%) | 5768 | 105 | 161 | -12 | 0 | 2.79% | 13.92 (0.25) | 590 (-29.54%) | 0.32% | 2.82% | 20.41% |
| 2023-12-20 | 15.55 (0.0%) | 5663 | -67 | 173 | 0 | 0 | 3.05% | 13.67 (-0.16) | 837 (-46.56%) | 0.45% | 3.04% | 22.89% |
| 2023-12-19 | 15.55 (-0.96%) | 5730 | -179 | 173 | -15 | 0 | 3.02% | 13.83 (-0.43) | 1567 (16.25%) | 0.85% | 3.12% | 24.02% |
| 2023-12-18 | 15.7 (0.32%) | 5909 | 57 | 188 | -2 | 0 | 3.18% | 14.26 (0.13) | 1348 (54.65%) | 0.73% | 2.84% | 24.18% |
| 2023-12-15 | 15.65 (0.0%) | 5852 | -13 | 190 | 0 | 0 | 3.25% | 14.13 (-0.03) | 872 (-12.9%) | 0.47% | 2.85% | 25.21% |
| 2023-12-14 | 15.65 (-0.63%) | 5865 | -25 | 190 | -37 | 0 | 3.24% | 14.16 (-0.06) | 1001 (1.46%) | 0.54% | 4.39% | 26.5% |
| 2023-12-13 | 15.75 (0.96%) | 5890 | 41 | 227 | -1 | 0 | 3.85% | 14.22 (0.1) | 986 (-4.93%) | 0.53% | 5.03% | 27.65% |
| 2023-12-12 | 15.6 (-0.95%) | 5849 | -122 | 228 | -39 | 0 | 3.9% | 14.12 (-0.29) | 1038 (-24.5%) | 0.56% | 5.32% | 29.61% |
| 2023-12-11 | 15.75 (-0.32%) | 5971 | -83 | 267 | -8 | 0 | 4.47% | 14.41 (-0.2) | 1374 (-63.08%) | 0.74% | 6.36% | 33.59% |
| 2023-12-08 | 15.8 (1.94%) | 6054 | 260 | 275 | -36 | 0 | 4.54% | 14.61 (0.62) | 3724 (71.27%) | 2.01% | 7.47% | 34.3% |
| 2023-12-07 | 15.5 (-1.9%) | 5794 | -227 | 311 | -48 | 0 | 5.37% | 13.99 (-0.54) | 2174 (43.18%) | 1.18% | 6.34% | 34.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 15.8 (-0.63%) | 6021 | 126 | 359 | -65 | 0 | 5.96% | 14.53 (0.3) | 1518 (-48.83%) | 0.82% | 6.31% | 36.74% |
| 2023-12-05 | 15.9 (-2.45%) | 5895 | -593 | 424 | -32 | 0 | 7.19% | 14.23 (-1.43) | 2968 (-13.31%) | 1.61% | 6.26% | 39.78% |
| 2023-12-04 | 16.3 (-0.91%) | 6488 | 220 | 456 | -4 | 0 | 7.03% | 15.66 (0.53) | 3423 (109.87%) | 1.85% | 5.26% | 47.49% |
| 2023-12-01 | 16.45 (-0.9%) | 6268 | 1 | 460 | -117 | 0 | 7.34% | 15.13 (0.0) | 1631 (-22.91%) | 0.88% | 4.64% | 63.81% |
| 2023-11-30 | 16.6 (1.22%) | 6267 | 6 | 577 | -21 | 0 | 9.21% | 15.13 (0.02) | 2116 (48.11%) | 1.14% | 6.85% | 67.44% |
| 2023-11-29 | 16.4 (0.31%) | 6261 | 0 | 598 | -31 | 0 | 9.55% | 15.11 (0.0) | 1428 (26.74%) | 0.77% | 8.51% | 69.73% |
| 2023-11-28 | 16.35 (1.87%) | 6261 | -207 | 629 | -42 | 0 | 10.05% | 15.11 (-0.5) | 1127 (-50.64%) | 0.61% | 9.32% | 71.93% |
| 2023-11-27 | 16.05 (-0.62%) | 6468 | -185 | 671 | -7 | 0 | 10.37% | 15.61 (-0.45) | 2283 (-60.06%) | 1.24% | 9.72% | 75.68% |
| 2023-11-24 | 16.15 (-5.56%) | 6653 | -1552 | 678 | -60 | 0 | 10.19% | 16.06 (-3.75) | 5717 (10.35%) | 3.09% | 10.24% | 80.31% |
| 2023-11-23 | 17.1 (1.48%) | 8205 | 422 | 738 | -7 | 0 | 8.99% | 19.81 (1.02) | 5181 (77.08%) | 2.8% | 8.91% | 87.03% |
| 2023-11-22 | 16.85 (-0.3%) | 7783 | -156 | 745 | -72 | 0 | 9.57% | 18.79 (-0.37) | 2925 (56.34%) | 1.58% | 7.8% | 117.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.4 (-1.6%) | 0 | -7141 | 0 | -1008 | 0 | N/A (0) | 9523 (-42.1%) |
| 2024-11-15 | 18.7 (-5.32%) | 7141 | -696 | 1008 | 0 | 14.12% | 17.24 (-1.68) | 16449 (-34.16%) |
| 2024-11-08 | 19.75 (-6.62%) | 7837 | -223 | 1008 | -255 | 12.86% | 18.92 (-0.54) | 24983 (19.19%) |
| 2024-11-01 | 21.15 (-5.16%) | 8060 | 45 | 1263 | -388 | 15.67% | 19.46 (0.11) | 20962 (-81.82%) |
| 2024-10-25 | 22.3 (0.68%) | 8015 | 368 | 1651 | -21 | 20.6% | 19.35 (0.89) | 115271 (56.98%) |
| 2024-10-18 | 22.15 (4.24%) | 7647 | -1425 | 1672 | -633 | 21.86% | 18.46 (-3.44) | 73432 (36.08%) |
| 2024-10-11 | 21.25 (-18.11%) | 9072 | -101 | 2305 | 89 | 25.41% | 21.9 (-0.24) | 53963 (290.88%) |
| 2024-10-04 | 25.95 (3.59%) | 9173 | 656 | 2216 | -178 | 24.16% | 22.14 (1.58) | 13805 (-90.07%) |
| 2024-09-27 | 25.05 (3.3%) | 8517 | 410 | 2394 | -388 | 28.11% | 20.56 (0.99) | 139016 (104.4%) |
| 2024-09-20 | 24.25 (46.08%) | 8107 | 2549 | 2782 | 2338 | 34.32% | 19.57 (6.15) | 68013 (439.2%) |
| 2024-09-13 | 16.6 (3.75%) | 5558 | -16 | 444 | 113 | 7.99% | 13.42 (-0.03) | 12613 (-23.08%) |
| 2024-09-06 | 16.0 (-4.19%) | 5574 | -414 | 331 | -92 | 5.94% | 13.45 (-1.0) | 16398 (-73.56%) |
| 2024-08-30 | 16.7 (0.3%) | 5988 | 508 | 423 | 146 | 7.06% | 14.45 (1.22) | 62018 (-1.58%) |
| 2024-08-23 | 16.65 (12.12%) | 5480 | 543 | 277 | 161 | 5.05% | 13.23 (1.31) | 63016 (1436.21%) |
| 2024-08-16 | 14.85 (6.07%) | 4937 | 11 | 116 | 26 | 2.35% | 11.92 (0.03) | 4102 (-54.23%) |
| 2024-08-09 | 14.0 (-6.67%) | 4926 | -980 | 90 | 8 | 1.83% | 11.89 (-2.37) | 8961 (29.03%) |
| 2024-08-02 | 15.0 (-0.33%) | 5906 | 140 | 82 | -48 | 1.39% | 14.26 (0.34) | 6945 (41.05%) |
| 2024-07-26 | 15.05 (-5.64%) | 5766 | -240 | 130 | -86 | 2.25% | 13.92 (-0.58) | 4924 (-90.54%) |
| 2024-07-19 | 15.95 (-3.92%) | 6006 | -839 | 216 | 84 | 3.6% | 14.5 (-2.02) | 52070 (144.93%) |
| 2024-07-12 | 16.6 (9.93%) | 6845 | 1463 | 132 | 94 | 1.93% | 16.52 (3.53) | 21259 (201.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.1 (5.59%) | 5382 | 258 | 38 | 0 | 0.71% | 12.99 (0.62) | 7047 (161.88%) |
| 2024-06-28 | 14.3 (-2.72%) | 5124 | 23 | 38 | 0 | 0.74% | 12.37 (0.06) | 2691 (-48.85%) |
| 2024-06-21 | 14.7 (3.16%) | 5101 | 59 | 38 | -3 | 0.74% | 12.31 (0.14) | 5260 (110.68%) |
| 2024-06-14 | 14.25 (-2.4%) | 5042 | -111 | 41 | -4 | 0.81% | 12.17 (-0.27) | 2497 (-28.95%) |
| 2024-06-07 | 14.6 (-1.35%) | 5153 | -394 | 45 | -48 | 0.87% | 12.44 (-0.95) | 3514 (-25.82%) |
| 2024-05-31 | 14.8 (0.0%) | 5547 | -189 | 93 | -25 | 1.68% | 13.39 (-0.46) | 4737 (-25.36%) |
| 2024-05-24 | 14.8 (-1.0%) | 5736 | -207 | 118 | -30 | 2.06% | 13.85 (-0.5) | 6347 (-44.28%) |
| 2024-05-17 | 14.95 (-4.78%) | 5943 | -212 | 148 | -258 | 2.49% | 14.35 (-0.51) | 11392 (-67.98%) |
| 2024-05-10 | 15.7 (9.79%) | 6155 | 1332 | 406 | 389 | 6.6% | 14.86 (3.22) | 35576 (987.42%) |
| 2024-05-03 | 14.3 (1.42%) | 4823 | 10 | 17 | 5 | 0.35% | 11.64 (0.02) | 3271 (10.19%) |
| 2024-04-26 | 14.1 (0.36%) | 4813 | 42 | 12 | 12 | 0.25% | 11.62 (0.1) | 2969 (-29.15%) |
| 2024-04-19 | 14.05 (-3.1%) | 4771 | -170 | 0 | -2 | 0.0% | 11.52 (-0.41) | 4190 (-10.62%) |
| 2024-04-12 | 14.5 (-3.33%) | 4941 | -322 | 2 | 2 | 0.04% | 11.93 (-0.77) | 4688 (136.02%) |
| 2024-04-03 | 15.0 (1.35%) | 5263 | -72 | 0 | -12 | 0.0% | 12.7 (-0.18) | 1986 (-81.68%) |
| 2024-03-29 | 14.8 (1.72%) | 5335 | 206 | 12 | 6 | 0.22% | 12.88 (0.5) | 10841 (160.89%) |
| 2024-03-22 | 14.55 (0.34%) | 5129 | -61 | 6 | -36 | 0.12% | 12.38 (-0.15) | 4155 (-15.14%) |
| 2024-03-15 | 14.5 (-1.02%) | 5190 | -178 | 42 | -13 | 0.81% | 12.53 (-0.43) | 4897 (-70.13%) |
| 2024-03-08 | 14.65 (-10.94%) | 5368 | -997 | 55 | -195 | 1.02% | 12.96 (-2.4) | 16393 (-67.46%) |
| 2024-03-01 | 16.45 (12.29%) | 6365 | 1059 | 250 | 190 | 3.93% | 15.36 (2.55) | 50377 (660.92%) |
| 2024-02-23 | 14.65 (-0.68%) | 5306 | -103 | 60 | -39 | 1.13% | 12.81 (-0.25) | 6620 (325.46%) |
| 2024-02-16 | 14.75 (4.24%) | 5409 | -74 | 99 | 26 | 1.83% | 13.06 (-0.18) | 1556 (124.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.15 (-1.05%) | 5483 | -119 | 73 | -12 | 1.33% | 13.24 (-0.28) | 694 (-62.87%) |
| 2024-02-02 | 14.3 (-1.72%) | 5602 | -179 | 85 | -8 | 1.52% | 13.52 (-0.43) | 1869 (-51.41%) |
| 2024-01-26 | 14.55 (2.11%) | 5781 | -118 | 93 | -18 | 1.61% | 13.95 (-0.29) | 3847 (-31.53%) |
| 2024-01-19 | 14.25 (-5.32%) | 5899 | -233 | 111 | -58 | 1.88% | 14.24 (-0.56) | 5620 (-77.88%) |
| 2024-01-12 | 15.05 (-1.63%) | 6132 | 155 | 169 | 10 | 2.76% | 14.8 (0.37) | 25406 (241.66%) |
| 2024-01-05 | 15.3 (0.0%) | 5977 | 312 | 159 | 4 | 2.66% | 14.43 (0.76) | 7436 (143.96%) |
| 2023-12-29 | 15.3 (0.99%) | 5665 | -122 | 155 | -4 | 2.74% | 13.67 (-0.3) | 3048 (-39.71%) |
| 2023-12-22 | 15.15 (-3.19%) | 5787 | -65 | 159 | -31 | 2.75% | 13.97 (-0.16) | 5055 (-4.13%) |
| 2023-12-15 | 15.65 (-0.95%) | 5852 | -202 | 190 | -85 | 3.25% | 14.13 (-0.48) | 5273 (-61.81%) |
| 2023-12-08 | 15.8 (-3.95%) | 6054 | -214 | 275 | -185 | 4.54% | 14.61 (-0.52) | 13809 (60.82%) |
| 2023-12-01 | 16.45 (1.86%) | 6268 | -385 | 460 | -218 | 7.34% | 15.13 (-0.93) | 8587 (-54.66%) |
| 2023-11-24 | 16.15 (-4.72%) | 6653 | -1734 | 678 | -148 | 10.19% | 16.06 (-4.18) | 18940 (-14.21%) |
| 2023-11-17 | 16.95 (0.3%) | 8387 | 511 | 826 | -479 | 9.85% | 20.24 (1.23) | 22078 (-67.71%) |
| 2023-11-10 | 16.9 (-7.4%) | 7876 | 930 | 1305 | -377 | 16.57% | 19.01 (2.24) | 68372 (74.86%) |
| 2023-11-03 | 18.25 (1.67%) | 6946 | 1133 | 1682 | -234 | 24.22% | 16.77 (2.74) | 39101 (-71.45%) |
| 2023-10-27 | 17.95 (22.95%) | 5813 | 613 | 1916 | 1845 | 32.96% | 14.03 (1.48) | 136944 (2641.01%) |
| 2023-10-20 | 14.6 (8.96%) | 5200 | 308 | 71 | 67 | 1.37% | 12.55 (0.74) | 4996 (298.57%) |
| 2023-10-13 | 13.4 (0.37%) | 4892 | -184 | 4 | 2 | 0.08% | 11.81 (-0.44) | 1253 (16.65%) |
| 2023-10-06 | 13.35 (0.0%) | 5076 | -7 | 2 | -9 | 0.04% | 12.25 (-0.02) | 1074 (-25.13%) |
| 2023-09-28 | 13.35 (1.14%) | 5083 | -107 | 11 | 8 | 0.22% | 12.27 (-0.26) | 1435 (-1.59%) |
| 2023-09-22 | 13.2 (-0.75%) | 5190 | -64 | 3 | 1 | 0.06% | 12.53 (-0.15) | 1458 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.3 (1.14%) | 5254 | -97 | 2 | 0 | 0.04% | 12.68 (-0.24) | 1802 (83.51%) |
| 2023-09-08 | 13.15 (-2.59%) | 5351 | 61 | 2 | -1 | 0.04% | 12.92 (0.15) | 981 (-53.83%) |
| 2023-09-01 | 13.5 (2.27%) | 5290 | -133 | 3 | 1 | 0.06% | 12.77 (-0.32) | 2126 (29.82%) |
| 2023-08-25 | 13.2 (0.0%) | 5423 | -29 | 2 | 0 | 0.04% | 13.09 (-0.07) | 1638 (-43.95%) |
| 2023-08-18 | 13.2 (-2.58%) | 5452 | -34 | 2 | -1 | 0.04% | 13.16 (-0.08) | 2922 (-25.96%) |
| 2023-08-11 | 13.55 (-8.75%) | 5486 | -180 | 3 | -262 | 0.05% | 13.24 (-0.44) | 3947 (-60.67%) |
| 2023-08-04 | 14.85 (2.77%) | 5666 | 258 | 265 | 258 | 4.68% | 13.68 (0.63) | 10036 (198.25%) |
| 2023-07-28 | 14.45 (-1.7%) | 5408 | -15 | 7 | 7 | 0.13% | 13.05 (-0.04) | 3365 (-48.98%) |
| 2023-07-21 | 14.7 (0.34%) | 5423 | 250 | 0 | -15 | 0.0% | 13.09 (0.6) | 6595 (100.35%) |
| 2023-07-14 | 14.65 (-1.35%) | 5173 | -261 | 15 | -33 | 0.29% | 12.49 (-0.63) | 3292 (-37.43%) |
| 2023-07-07 | 14.85 (-4.19%) | 5434 | -368 | 48 | -32 | 0.88% | 13.12 (-0.89) | 5261 (17.07%) |
| 2023-06-30 | 15.5 (-2.21%) | 5802 | -343 | 80 | -13 | 1.38% | 14.01 (-0.82) | 4493 (-5.31%) |
| 2023-06-21 | 15.85 (0.32%) | 6145 | -64 | 93 | -7 | 1.51% | 14.83 (-0.16) | 4745 (-36.28%) |
| 2023-06-16 | 15.8 (-3.07%) | 6209 | -452 | 100 | 0 | 1.61% | 14.99 (-1.09) | 7448 (-35.88%) |
| 2023-06-09 | 16.3 (1.24%) | 6661 | -326 | 100 | -143 | 1.5% | 16.08 (-0.79) | 11616 (-8.69%) |
| 2023-06-02 | 16.1 (4.55%) | 6987 | 20 | 243 | -53 | 3.48% | 16.87 (0.05) | 12721 (28.18%) |
| 2023-05-26 | 15.4 (-5.23%) | 6967 | -299 | 296 | -80 | 4.25% | 16.82 (-0.72) | 9925 (-71.14%) |
| 2023-05-19 | 16.25 (5.86%) | 7266 | 372 | 376 | 86 | 5.17% | 17.54 (0.9) | 34388 (120.72%) |
| 2023-05-12 | 15.35 (-8.36%) | 6894 | -852 | 290 | -118 | 4.21% | 16.64 (-2.06) | 15580 (-38.76%) |
| 2023-05-05 | 16.75 (-4.83%) | 7746 | 507 | 408 | -99 | 5.27% | 18.7 (1.23) | 25441 (-84.53%) |
| 2023-04-28 | 17.6 (23.94%) | 7239 | 1308 | 507 | 504 | 7.0% | 17.47 (3.15) | 164419 (1967.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.2 (0.0%) | 5931 | 0 | 3 | 2 | 0.05% | 14.32 (0.0) | 7954 (249.09%) |
| 2023-04-14 | 14.2 (0.35%) | 5931 | -128 | 1 | 1 | 0.02% | 14.32 (-0.31) | 2278 (385.53%) |
| 2023-04-07 | 14.15 (0.0%) | 6059 | 12 | 0 | -13 | 0.0% | 14.63 (0.03) | 469 (-67.69%) |
| 2023-03-31 | 14.15 (-0.7%) | 6047 | 6 | 13 | -5 | 0.21% | 14.6 (0.02) | 1452 (-19.64%) |
| 2023-03-24 | 14.25 (1.42%) | 6041 | -48 | 18 | 3 | 0.3% | 14.58 (-0.12) | 1807 (-58.14%) |
| 2023-03-17 | 14.05 (-5.39%) | 6089 | -258 | 15 | 1 | 0.25% | 14.7 (-0.62) | 4317 (-25.68%) |
| 2023-03-10 | 14.85 (-0.34%) | 6347 | -131 | 14 | 0 | 0.22% | 15.32 (-0.32) | 5808 (229.28%) |
| 2023-03-03 | 14.9 (-1.0%) | 6478 | -30 | 14 | 1 | 0.22% | 15.64 (-0.07) | 1764 (-72.91%) |
| 2023-02-24 | 15.05 (0.33%) | 6508 | 62 | 13 | -3 | 0.2% | 15.71 (0.15) | 6512 (162.4%) |
| 2023-02-17 | 15.0 (0.67%) | 6446 | -185 | 16 | -12 | 0.25% | 15.56 (-0.45) | 2481 (-41.9%) |
| 2023-02-10 | 14.9 (-2.93%) | 6631 | 165 | 28 | -34 | 0.42% | 16.01 (0.4) | 4271 (-16.96%) |
| 2023-02-03 | 15.35 (4.07%) | 6466 | 64 | 62 | -5 | 0.96% | 15.61 (0.16) | 5143 (789.74%) |
| 2023-01-17 | 14.75 (-0.67%) | 6402 | -70 | 67 | -3 | 1.05% | 15.45 (-0.17) | 578 (-80.88%) |
| 2023-01-13 | 14.85 (0.68%) | 6472 | 148 | 70 | -6 | 1.08% | 15.62 (0.35) | 3024 (101.23%) |
| 2023-01-06 | 14.75 (-0.34%) | 6324 | -71 | 76 | -14 | 1.2% | 15.27 (-0.17) | 1502 (-61.15%) |
| 2022-12-30 | 14.8 (-1.66%) | 6395 | 68 | 90 | -15 | 1.41% | 15.44 (0.17) | 3868 (-6.98%) |
| 2022-12-23 | 15.05 (-3.53%) | 6327 | -223 | 105 | -15 | 1.66% | 15.27 (-0.54) | 4158 (-35.01%) |
| 2022-12-16 | 15.6 (-0.32%) | 6550 | -68 | 120 | -24 | 1.83% | 15.81 (-0.16) | 6399 (-55.7%) |
| 2022-12-09 | 15.65 (-4.57%) | 6618 | 144 | 144 | -126 | 2.18% | 15.97 (0.34) | 14446 (-56.15%) |
| 2022-12-02 | 16.4 (16.73%) | 6474 | 338 | 270 | 98 | 4.17% | 15.63 (0.82) | 32946 (1982.88%) |
| 2022-11-25 | 14.05 (0.36%) | 6136 | 22 | 172 | -6 | 2.8% | 14.81 (0.05) | 1581 (-75.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.0 (0.72%) | 6114 | 404 | 178 | 3 | 2.91% | 14.76 (0.98) | 6528 (60.36%) |
| 2022-11-11 | 13.9 (1.09%) | 5710 | 296 | 175 | -68 | 3.06% | 13.78 (0.71) | 4071 (33.49%) |
| 2022-11-04 | 13.75 (6.18%) | 5414 | -356 | 243 | 23 | 4.49% | 13.07 (-0.86) | 3049 (-23.3%) |
| 2022-10-28 | 12.95 (0.78%) | 5770 | -190 | 220 | -107 | 3.81% | 13.93 (-0.46) | 3976 (20.6%) |
| 2022-10-21 | 12.85 (-3.38%) | 5960 | -43 | 327 | -66 | 5.49% | 14.39 (-0.1) | 3296 (-43.07%) |
| 2022-10-14 | 13.3 (-8.59%) | 6003 | -1131 | 393 | -139 | 6.55% | 14.49 (-2.73) | 5791 (61.09%) |
| 2022-10-07 | 14.55 (0.0%) | 7134 | 62 | 532 | -18 | 7.46% | 17.22 (0.15) | 3594 (-42.05%) |
| 2022-09-30 | 14.55 (-3.96%) | 7072 | -469 | 550 | -93 | 7.78% | 17.07 (-1.13) | 6203 (0.24%) |
| 2022-09-23 | 15.15 (-4.72%) | 7541 | -87 | 643 | -75 | 8.53% | 18.2 (-0.21) | 6189 (21.0%) |
| 2022-09-16 | 15.9 (-5.64%) | 7628 | 365 | 718 | -19 | 9.41% | 18.41 (0.88) | 5114 (-66.24%) |
| 2022-09-08 | 16.85 (-0.3%) | 7263 | 269 | 737 | 59 | 10.15% | 17.53 (0.65) | 15149 (16.1%) |
| 2022-09-02 | 16.9 (-3.98%) | 6994 | -12 | 678 | 30 | 9.69% | 16.88 (-0.03) | 13048 (18.74%) |
| 2022-08-26 | 17.6 (3.53%) | 7006 | -413 | 648 | 31 | 9.25% | 16.91 (-1.0) | 10989 (-19.31%) |
| 2022-08-19 | 17.0 (3.66%) | 7419 | -192 | 617 | 163 | 8.32% | 17.91 (-0.46) | 13620 (136.38%) |
| 2022-08-12 | 16.4 (7.19%) | 7611 | -364 | 454 | 99 | 5.97% | 18.37 (-0.88) | 5761 (-17.25%) |
| 2022-08-05 | 15.3 (-5.56%) | 7975 | 110 | 355 | -196 | 4.45% | 19.25 (0.27) | 6963 (-79.09%) |
| 2022-07-29 | 16.2 (-9.24%) | 7865 | 1308 | 551 | -252 | 7.01% | 18.98 (3.15) | 33292 (230.21%) |
| 2022-07-22 | 17.85 (17.43%) | 6557 | -25 | 803 | 102 | 12.25% | 15.83 (-0.06) | 10082 (13.05%) |
| 2022-07-15 | 15.2 (-4.1%) | 6582 | -324 | 701 | 9 | 10.65% | 15.89 (-0.78) | 8918 (23.75%) |
| 2022-07-08 | 15.85 (2.26%) | 6906 | -238 | 692 | 62 | 10.02% | 16.67 (-0.57) | 7206 (-10.24%) |
| 2022-07-01 | 15.5 (-9.88%) | 7144 | -514 | 630 | -10 | 8.82% | 17.24 (-1.25) | 8029 (-3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.2 (-4.97%) | 7658 | -924 | 640 | -25 | 8.36% | 18.49 (-2.23) | 8336 (5.77%) |
| 2022-06-17 | 18.1 (-12.98%) | 8582 | -82 | 665 | -193 | 7.75% | 20.72 (-0.19) | 7881 (-31.3%) |
| 2022-06-10 | 20.8 (0.24%) | 8664 | -51 | 858 | 161 | 9.9% | 20.91 (-0.13) | 11471 (-46.26%) |
| 2022-06-02 | 20.75 (5.06%) | 8715 | 449 | 697 | -3 | 8.0% | 21.04 (1.09) | 21345 (192.88%) |
| 2022-05-27 | 19.75 (1.54%) | 8266 | -275 | 700 | -201 | 8.47% | 19.95 (-0.67) | 7288 (-67.6%) |
| 2022-05-20 | 19.45 (4.29%) | 8541 | -311 | 901 | 68 | 10.55% | 20.62 (-0.75) | 22495 (17.24%) |
| 2022-05-13 | 18.65 (-3.62%) | 8852 | -77 | 833 | -184 | 9.41% | 21.37 (-0.18) | 19187 (143.99%) |
| 2022-05-06 | 19.35 (-1.78%) | 8929 | -117 | 1017 | -35 | 11.39% | 21.55 (-0.29) | 7864 (-71.55%) |
| 2022-04-29 | 19.7 (-8.8%) | 9046 | -283 | 1052 | 247 | 11.63% | 21.84 (-0.68) | 27639 (-9.26%) |
| 2022-04-22 | 21.6 (-1.59%) | 9329 | 333 | 805 | 132 | 8.63% | 22.52 (0.81) | 30460 (-40.79%) |
| 2022-04-15 | 21.95 (-10.22%) | 8996 | 201 | 673 | 605 | 7.48% | 21.71 (0.48) | 51445 (111.97%) |
| 2022-04-08 | 24.45 (5.39%) | 8795 | 39 | 68 | -1671 | 0.77% | 21.23 (0.09) | 24269 (-63.09%) |
| 2022-04-01 | 23.2 (-0.85%) | 8756 | -420 | 1739 | -1685 | 19.86% | 21.14 (-1.01) | 65759 (-58.89%) |
| 2022-03-25 | 23.4 (5.64%) | 9176 | 420 | 3424 | 788 | 37.31% | 22.15 (1.01) | 159945 (126.92%) |
| 2022-03-18 | 22.15 (10.47%) | 8756 | 496 | 2636 | 810 | 30.11% | 21.14 (1.2) | 70486 (306.39%) |
| 2022-03-11 | 20.05 (-5.2%) | 8260 | -417 | 1826 | -190 | 22.11% | 19.94 (-1.0) | 17344 (101.06%) |
| 2022-03-04 | 21.15 (-0.94%) | 8677 | -172 | 2016 | -228 | 23.23% | 20.94 (-0.42) | 8626 (-38.02%) |
| 2022-02-25 | 21.35 (-9.34%) | 8849 | 205 | 2244 | -752 | 25.36% | 21.36 (0.49) | 13917 (-32.39%) |
| 2022-02-18 | 23.55 (1.29%) | 8644 | -16 | 2996 | -289 | 34.66% | 20.87 (0.47) | 20585 (-22.65%) |
| 2022-02-11 | 23.25 (6.9%) | 8660 | 549 | 3285 | 216 | 37.93% | 20.4 (1.3) | 26614 (31.64%) |
| 2022-01-26 | 21.75 (-2.47%) | 8111 | -667 | 3069 | -395 | 37.84% | 19.1 (-1.58) | 20216 (-36.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.3 (-4.29%) | 8778 | -907 | 3464 | -198 | 39.46% | 20.68 (-2.13) | 31898 (-12.92%) |
| 2022-01-14 | 23.3 (-14.5%) | 9685 | -1643 | 3662 | -528 | 37.81% | 22.81 (-3.87) | 36632 (-59.7%) |
| 2022-01-07 | 27.25 (-3.2%) | 11328 | 430 | 4190 | 324 | 36.99% | 26.68 (1.01) | 90897 (-1.72%) |
| 2021-12-30 | 28.15 (-2.6%) | 10898 | -122 | 3866 | -236 | 35.47% | 25.67 (-0.29) | 92488 (-54.78%) |
| 2021-12-24 | 28.9 (17.0%) | 11020 | 1539 | 4102 | 1016 | 37.22% | 25.96 (3.63) | 204517 (156.67%) |
| 2021-12-17 | 24.7 (-13.64%) | 9481 | -933 | 3086 | -1067 | 32.55% | 22.33 (-2.2) | 79681 (-42.37%) |
| 2021-12-10 | 28.6 (0.0%) | 10414 | 181 | 4153 | -63 | 39.88% | 24.53 (0.43) | 138253 (-50.18%) |
| 2021-12-03 | 28.6 (19.67%) | 10233 | 3826 | 4216 | 2018 | 41.2% | 24.1 (9.01) | 277486 (1675.47%) |
| 2021-11-26 | 23.9 (-0.21%) | 6407 | -1672 | 2198 | -658 | 34.31% | 15.09 (-3.94) | 15628 (-43.09%) |
| 2021-11-19 | 23.95 (162.9%) | 8079 | 8079 | 2856 | 2856 | 35.35% | 19.03 (0) | 27464 (-91.69%) |
| 2021-11-13 | 9.11 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330341 (298.2%) |
| 2021-11-06 | 9.63 (-47.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82959 (93.1%) |
| 2021-10-30 | 18.2 (8.66%) | 0 | -11179 | 0 | -3948 | 0 | N/A (0) | 42962 (-32.92%) |
| 2021-10-22 | 16.75 (1.21%) | 11179 | 2010 | 3948 | 638 | 35.32% | 26.33 (4.73) | 64046 (-62.08%) |
| 2021-10-15 | 16.55 (42.06%) | 9169 | 4679 | 3310 | 3031 | 36.1% | 21.6 (11.02) | 168903 (1282.59%) |
| 2021-10-08 | 11.65 (19.61%) | 4490 | 248 | 279 | 270 | 6.21% | 10.58 (0.59) | 12216 (93.5%) |
| 2021-10-01 | 9.74 (-0.31%) | 4242 | -116 | 9 | -59 | 0.21% | 9.99 (-0.27) | 6313 (-46.73%) |
| 2021-09-24 | 9.77 (-6.06%) | 4358 | -258 | 68 | -178 | 1.56% | 10.26 (-0.61) | 11852 (-74.79%) |
| 2021-09-17 | 10.4 (14.54%) | 4616 | 2194 | 246 | 246 | 5.33% | 10.87 (5.17) | 47008 (8567.69%) |
| 2021-09-10 | 9.08 (-0.87%) | 2422 | 7 | 0 | -1 | 0.0% | 5.7 (0.01) | 542 (-4.55%) |
| 2021-09-03 | 9.16 (0.11%) | 2415 | -12 | 1 | 0 | 0.04% | 5.69 (-0.03) | 568 (23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 9.15 (1.89%) | 2427 | 2 | 1 | 0 | 0.04% | 5.72 (0.01) | 459 (-41.22%) |
| 2021-08-20 | 8.98 (-3.85%) | 2425 | -50 | 1 | 0 | 0.04% | 5.71 (-0.12) | 782 (-9.0%) |
| 2021-08-13 | 9.34 (-3.01%) | 2475 | -40 | 1 | 0 | 0.04% | 5.83 (-0.09) | 859 (-22.47%) |
| 2021-08-06 | 9.63 (-3.6%) | 2515 | -19 | 1 | 1 | 0.04% | 5.92 (-0.05) | 1108 (17.08%) |
| 2021-07-30 | 9.99 (-0.6%) | 2534 | -85 | 0 | 0 | 0.0% | 5.97 (-0.2) | 946 (-9.42%) |
| 2021-07-23 | 10.05 (0.5%) | 2619 | -31 | 0 | 0 | 0.0% | 6.17 (-0.07) | 1045 (-15.05%) |
| 2021-07-16 | 10.0 (0.0%) | 2650 | -32 | 0 | 0 | 0.0% | 6.24 (-0.08) | 1230 (-16.7%) |
| 2021-07-09 | 10.0 (-1.96%) | 2682 | -74 | 0 | 0 | 0.0% | 6.32 (-0.17) | 1476 (-56.7%) |
| 2021-07-02 | 10.2 (2.93%) | 2756 | 56 | 0 | 0 | 0.0% | 6.49 (0.13) | 3411 (89.32%) |
| 2021-06-25 | 9.91 (0.0%) | 2700 | -29 | 0 | 0 | 0.0% | 6.36 (-0.07) | 1801 (147.04%) |
| 2021-06-18 | 9.91 (0.3%) | 2729 | -26 | 0 | 0 | 0.0% | 6.43 (-0.06) | 729 (-45.8%) |
| 2021-06-11 | 9.88 (-1.69%) | 2755 | 4 | 0 | 0 | 0.0% | 6.49 (0.01) | 1345 (-35.74%) |
| 2021-06-04 | 10.05 (3.61%) | 2751 | 48 | 0 | 0 | 0.0% | 6.48 (0.11) | 2094 (2.56%) |
| 2021-05-28 | 9.7 (0.52%) | 2703 | 104 | 0 | 0 | 0.0% | 6.37 (0.25) | 2041 (-42.11%) |
